730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,210600,1635029390,5960,5960,5960,5960,0
|
|
20230620,210500,1635029390,5960,5960,5960,5960,0
|
|
20230620,210400,1635029390,5960,5960,5960,5960,0
|
|
20230620,210300,1635029390,5960,5960,5960,5960,0
|
|
20230620,210200,1635029390,5960,5960,5960,5960,0
|
|
20230620,210100,1635029390,5960,5960,5960,5960,0
|
|
20230620,210000,1635029390,5960,5960,5960,5960,0
|
|
20230620,205900,1635029390,5960,5960,5960,5960,0
|
|
20230620,205800,1635029390,5960,5960,5960,5960,0
|
|
20230620,205700,1635029390,5960,5960,5960,5960,0
|
|
20230620,205600,1635029390,5960,5960,5960,5960,0
|
|
20230620,205500,1635029390,5960,5960,5960,5960,0
|
|
20230620,205400,1635029390,5960,5960,5960,5960,0
|
|
20230620,205300,1635029390,5960,5960,5960,5960,0
|
|
20230620,205200,1635029390,5960,5960,5960,5960,0
|
|
20230620,205100,1635029390,5960,5960,5960,5960,0
|
|
20230620,205000,1635029390,5960,5960,5960,5960,0
|
|
20230620,204900,1635029390,5960,5960,5960,5960,0
|
|
20230620,204800,1635029390,5960,5960,5960,5960,0
|
|
20230620,204700,1635029390,5960,5960,5960,5960,0
|
|
20230620,204600,1635029390,5960,5960,5960,5960,0
|
|
20230620,204500,1635029390,5960,5960,5960,5960,0
|
|
20230620,204400,1635029390,5960,5960,5960,5960,0
|
|
20230620,204300,1635029390,5960,5960,5960,5960,0
|
|
20230620,204200,1635029390,5960,5960,5960,5960,0
|
|
20230620,204100,1635029390,5960,5960,5960,5960,0
|
|
20230620,204000,1635029390,5960,5960,5960,5960,0
|
|
20230620,203900,1635029390,5960,5960,5960,5960,0
|
|
20230620,203800,1635029390,5960,5960,5960,5960,0
|
|
20230620,203700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,203600,1635029390,5960,5960,5960,5960,0
|
|
20230620,203500,1635029390,5960,5960,5960,5960,0
|
|
20230620,203400,1635029390,5960,5960,5960,5960,0
|
|
20230620,203300,1635029390,5960,5960,5960,5960,0
|
|
20230620,203200,1635029390,5960,5960,5960,5960,0
|
|
20230620,203100,1635029390,5960,5960,5960,5960,0
|
|
20230620,203000,1635029390,5960,5960,5960,5960,0
|
|
20230620,202900,1635029390,5960,5960,5960,5960,0
|
|
20230620,202800,1635029390,5960,5960,5960,5960,0
|
|
20230620,202700,1635029390,5960,5960,5960,5960,0
|
|
20230620,202600,1635029390,5960,5960,5960,5960,0
|
|
20230620,202500,1635029390,5960,5960,5960,5960,0
|
|
20230620,202400,1635029390,5960,5960,5960,5960,0
|
|
20230620,202300,1635029390,5960,5960,5960,5960,0
|
|
20230620,202200,1635029390,5960,5960,5960,5960,0
|
|
20230620,202100,1635029390,5960,5960,5960,5960,0
|
|
20230620,202000,1635029390,5960,5960,5960,5960,0
|
|
20230620,201900,1635029390,5960,5960,5960,5960,0
|
|
20230620,201800,1635029390,5960,5960,5960,5960,0
|
|
20230620,201700,1635029390,5960,5960,5960,5960,0
|
|
20230620,201600,1635029390,5960,5960,5960,5960,0
|
|
20230620,201500,1635029390,5960,5960,5960,5960,0
|
|
20230620,201400,1635029390,5960,5960,5960,5960,0
|
|
20230620,201300,1635029390,5960,5960,5960,5960,0
|
|
20230620,201200,1635029390,5960,5960,5960,5960,0
|
|
20230620,201100,1635029390,5960,5960,5960,5960,0
|
|
20230620,201000,1635029390,5960,5960,5960,5960,0
|
|
20230620,200900,1635029390,5960,5960,5960,5960,0
|
|
20230620,200800,1635029390,5960,5960,5960,5960,0
|
|
20230620,200700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,200600,1635029390,5960,5960,5960,5960,0
|
|
20230620,200500,1635029390,5960,5960,5960,5960,0
|
|
20230620,200400,1635029390,5960,5960,5960,5960,0
|
|
20230620,200300,1635029390,5960,5960,5960,5960,0
|
|
20230620,200200,1635029390,5960,5960,5960,5960,0
|
|
20230620,200100,1635029390,5960,5960,5960,5960,0
|
|
20230620,200000,1635029390,5960,5960,5960,5960,0
|
|
20230620,195900,1635029390,5960,5960,5960,5960,0
|
|
20230620,195800,1635029390,5960,5960,5960,5960,0
|
|
20230620,195700,1635029390,5960,5960,5960,5960,0
|
|
20230620,195600,1635029390,5960,5960,5960,5960,0
|
|
20230620,195500,1635029390,5960,5960,5960,5960,0
|
|
20230620,195400,1635029390,5960,5960,5960,5960,0
|
|
20230620,195300,1635029390,5960,5960,5960,5960,0
|
|
20230620,195200,1635029390,5960,5960,5960,5960,0
|
|
20230620,195100,1635029390,5960,5960,5960,5960,0
|
|
20230620,195000,1635029390,5960,5960,5960,5960,0
|
|
20230620,194900,1635029390,5960,5960,5960,5960,0
|
|
20230620,194800,1635029390,5960,5960,5960,5960,0
|
|
20230620,194700,1635029390,5960,5960,5960,5960,0
|
|
20230620,194600,1635029390,5960,5960,5960,5960,0
|
|
20230620,194500,1635029390,5960,5960,5960,5960,0
|
|
20230620,194400,1635029390,5960,5960,5960,5960,0
|
|
20230620,194300,1635029390,5960,5960,5960,5960,0
|
|
20230620,194200,1635029390,5960,5960,5960,5960,0
|
|
20230620,194100,1635029390,5960,5960,5960,5960,0
|
|
20230620,194000,1635029390,5960,5960,5960,5960,0
|
|
20230620,193900,1635029390,5960,5960,5960,5960,0
|
|
20230620,193800,1635029390,5960,5960,5960,5960,0
|
|
20230620,193700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,193600,1635029390,5960,5960,5960,5960,0
|
|
20230620,193500,1635029390,5960,5960,5960,5960,0
|
|
20230620,193400,1635029390,5960,5960,5960,5960,0
|
|
20230620,193300,1635029390,5960,5960,5960,5960,0
|
|
20230620,193200,1635029390,5960,5960,5960,5960,0
|
|
20230620,193100,1635029390,5960,5960,5960,5960,0
|
|
20230620,193000,1635029390,5960,5960,5960,5960,0
|
|
20230620,192900,1635029390,5960,5960,5960,5960,0
|
|
20230620,192800,1635029390,5960,5960,5960,5960,0
|
|
20230620,192700,1635029390,5960,5960,5960,5960,0
|
|
20230620,192600,1635029390,5960,5960,5960,5960,0
|
|
20230620,192500,1635029390,5960,5960,5960,5960,0
|
|
20230620,192400,1635029390,5960,5960,5960,5960,0
|
|
20230620,192300,1635029390,5960,5960,5960,5960,0
|
|
20230620,192200,1635029390,5960,5960,5960,5960,0
|
|
20230620,192100,1635029390,5960,5960,5960,5960,0
|
|
20230620,192000,1635029390,5960,5960,5960,5960,0
|
|
20230620,191900,1635029390,5960,5960,5960,5960,0
|
|
20230620,191800,1635029390,5960,5960,5960,5960,0
|
|
20230620,191700,1635029390,5960,5960,5960,5960,0
|
|
20230620,191600,1635029390,5960,5960,5960,5960,0
|
|
20230620,191500,1635029390,5960,5960,5960,5960,0
|
|
20230620,191400,1635029390,5960,5960,5960,5960,0
|
|
20230620,191300,1635029390,5960,5960,5960,5960,0
|
|
20230620,191200,1635029390,5960,5960,5960,5960,0
|
|
20230620,191100,1635029390,5960,5960,5960,5960,0
|
|
20230620,191000,1635029390,5960,5960,5960,5960,0
|
|
20230620,190900,1635029390,5960,5960,5960,5960,0
|
|
20230620,190800,1635029390,5960,5960,5960,5960,0
|
|
20230620,190700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,190600,1635029390,5960,5960,5960,5960,0
|
|
20230620,190500,1635029390,5960,5960,5960,5960,0
|
|
20230620,190400,1635029390,5960,5960,5960,5960,0
|
|
20230620,190300,1635029390,5960,5960,5960,5960,0
|
|
20230620,190200,1635029390,5960,5960,5960,5960,0
|
|
20230620,190100,1635029390,5960,5960,5960,5960,0
|
|
20230620,190000,1635029390,5960,5960,5960,5960,0
|
|
20230620,185900,1635029390,5960,5960,5960,5960,0
|
|
20230620,185800,1635029390,5960,5960,5960,5960,0
|
|
20230620,185700,1635029390,5960,5960,5960,5960,0
|
|
20230620,185600,1635029390,5960,5960,5960,5960,0
|
|
20230620,185500,1635029390,5960,5960,5960,5960,0
|
|
20230620,185400,1635029390,5960,5960,5960,5960,0
|
|
20230620,185300,1635029390,5960,5960,5960,5960,0
|
|
20230620,185200,1635029390,5960,5960,5960,5960,0
|
|
20230620,185100,1635029390,5960,5960,5960,5960,0
|
|
20230620,185000,1635029390,5960,5960,5960,5960,0
|
|
20230620,184900,1635029390,5960,5960,5960,5960,0
|
|
20230620,184800,1635029390,5960,5960,5960,5960,0
|
|
20230620,184700,1635029390,5960,5960,5960,5960,0
|
|
20230620,184600,1635029390,5960,5960,5960,5960,0
|
|
20230620,184500,1635029390,5960,5960,5960,5960,0
|
|
20230620,184400,1635029390,5960,5960,5960,5960,0
|
|
20230620,184300,1635029390,5960,5960,5960,5960,0
|
|
20230620,184200,1635029390,5960,5960,5960,5960,0
|
|
20230620,184100,1635029390,5960,5960,5960,5960,0
|
|
20230620,184000,1635029390,5960,5960,5960,5960,0
|
|
20230620,183900,1635029390,5960,5960,5960,5960,0
|
|
20230620,183800,1635029390,5960,5960,5960,5960,0
|
|
20230620,183700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,183600,1635029390,5960,5960,5960,5960,0
|
|
20230620,183500,1635029390,5960,5960,5960,5960,0
|
|
20230620,183400,1635029390,5960,5960,5960,5960,0
|
|
20230620,183300,1635029390,5960,5960,5960,5960,0
|
|
20230620,183200,1635029390,5960,5960,5960,5960,0
|
|
20230620,183100,1635029390,5960,5960,5960,5960,0
|
|
20230620,183000,1635029390,5960,5960,5960,5960,0
|
|
20230620,182900,1635029390,5960,5960,5960,5960,0
|
|
20230620,182800,1635029390,5960,5960,5960,5960,0
|
|
20230620,182700,1635029390,5960,5960,5960,5960,0
|
|
20230620,182600,1635029390,5960,5960,5960,5960,0
|
|
20230620,182500,1635029390,5960,5960,5960,5960,0
|
|
20230620,182400,1635029390,5960,5960,5960,5960,0
|
|
20230620,182300,1635029390,5960,5960,5960,5960,0
|
|
20230620,182200,1635029390,5960,5960,5960,5960,0
|
|
20230620,182100,1635029390,5960,5960,5960,5960,0
|
|
20230620,182000,1635029390,5960,5960,5960,5960,0
|
|
20230620,181900,1635029390,5960,5960,5960,5960,0
|
|
20230620,181800,1635029390,5960,5960,5960,5960,0
|
|
20230620,181700,1635029390,5960,5960,5960,5960,0
|
|
20230620,181600,1635029390,5960,5960,5960,5960,0
|
|
20230620,181500,1635029390,5960,5960,5960,5960,0
|
|
20230620,181400,1635029390,5960,5960,5960,5960,0
|
|
20230620,181300,1635029390,5960,5960,5960,5960,0
|
|
20230620,181200,1635029390,5960,5960,5960,5960,0
|
|
20230620,181100,1635029390,5960,5960,5960,5960,0
|
|
20230620,181000,1635029390,5960,5960,5960,5960,0
|
|
20230620,180900,1635029390,5960,5960,5960,5960,0
|
|
20230620,180800,1635029390,5960,5960,5960,5960,0
|
|
20230620,180700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,180600,1635029390,5960,5960,5960,5960,0
|
|
20230620,180500,1635029390,5960,5960,5960,5960,0
|
|
20230620,180400,1635029390,5960,5960,5960,5960,0
|
|
20230620,180300,1635029390,5960,5960,5960,5960,0
|
|
20230620,180200,1635029390,5960,5960,5960,5960,0
|
|
20230620,180100,1635029390,5960,5960,5960,5960,0
|
|
20230620,180000,1635029390,5960,5960,5960,5960,0
|
|
20230620,175900,1635029390,5960,5960,5960,5960,0
|
|
20230620,175800,1635029390,5960,5960,5960,5960,0
|
|
20230620,175700,1635029390,5960,5960,5960,5960,0
|
|
20230620,175600,1635029390,5960,5960,5960,5960,0
|
|
20230620,175500,1635029390,5960,5960,5960,5960,0
|
|
20230620,175400,1635029390,5960,5960,5960,5960,0
|
|
20230620,175300,1635029390,5960,5960,5960,5960,0
|
|
20230620,175200,1635029390,5960,5960,5960,5960,0
|
|
20230620,175100,1635029390,5960,5960,5960,5960,0
|
|
20230620,175000,1635029390,5960,5960,5960,5960,0
|
|
20230620,174900,1635029390,5960,5960,5960,5960,0
|
|
20230620,174800,1635029390,5960,5960,5960,5960,0
|
|
20230620,174700,1635029390,5960,5960,5960,5960,0
|
|
20230620,174600,1635029390,5960,5960,5960,5960,0
|
|
20230620,174500,1635029390,5960,5960,5960,5960,0
|
|
20230620,174400,1635029390,5960,5960,5960,5960,0
|
|
20230620,174300,1635029390,5960,5960,5960,5960,0
|
|
20230620,174200,1635029390,5960,5960,5960,5960,0
|
|
20230620,174100,1635029390,5960,5960,5960,5960,0
|
|
20230620,174000,1635029390,5960,5960,5960,5960,0
|
|
20230620,173900,1635029390,5960,5960,5960,5960,0
|
|
20230620,173800,1635029390,5960,5960,5960,5960,0
|
|
20230620,173700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,173600,1635029390,5960,5960,5960,5960,0
|
|
20230620,173500,1635029390,5960,5960,5960,5960,0
|
|
20230620,173400,1635029390,5960,5960,5960,5960,0
|
|
20230620,173300,1635029390,5960,5960,5960,5960,0
|
|
20230620,173200,1635029390,5960,5960,5960,5960,0
|
|
20230620,173100,1635029390,5960,5960,5960,5960,0
|
|
20230620,173000,1635029390,5960,5960,5960,5960,0
|
|
20230620,172900,1635029390,5960,5960,5960,5960,0
|
|
20230620,172800,1635029390,5960,5960,5960,5960,0
|
|
20230620,172700,1635029390,5960,5960,5960,5960,0
|
|
20230620,172600,1635029390,5960,5960,5960,5960,0
|
|
20230620,172500,1635029390,5960,5960,5960,5960,0
|
|
20230620,172400,1635029390,5960,5960,5960,5960,0
|
|
20230620,172300,1635029390,5960,5960,5960,5960,0
|
|
20230620,172200,1635029390,5960,5960,5960,5960,0
|
|
20230620,172100,1635029390,5960,5960,5960,5960,0
|
|
20230620,172000,1635029390,5960,5960,5960,5960,0
|
|
20230620,171900,1635029390,5960,5960,5960,5960,0
|
|
20230620,171800,1635029390,5960,5960,5960,5960,0
|
|
20230620,171700,1635029390,5960,5960,5960,5960,0
|
|
20230620,171600,1635029390,5960,5960,5960,5960,0
|
|
20230620,171500,1635029390,5960,5960,5960,5960,0
|
|
20230620,171400,1635029390,5960,5960,5960,5960,0
|
|
20230620,171300,1635029390,5960,5960,5960,5960,0
|
|
20230620,171200,1635029390,5960,5960,5960,5960,0
|
|
20230620,171100,1635029390,5960,5960,5960,5960,0
|
|
20230620,171000,1635029390,5960,5960,5960,5960,0
|
|
20230620,170900,1635029390,5960,5960,5960,5960,0
|
|
20230620,170800,1635029390,5960,5960,5960,5960,0
|
|
20230620,170700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,170600,1635029390,5960,5960,5960,5960,0
|
|
20230620,170500,1635029390,5960,5960,5960,5960,0
|
|
20230620,170400,1635029390,5960,5960,5960,5960,0
|
|
20230620,170300,1635029390,5960,5960,5960,5960,0
|
|
20230620,170200,1635029390,5960,5960,5960,5960,0
|
|
20230620,170100,1635029390,5960,5960,5960,5960,0
|
|
20230620,170000,1635029390,5960,5960,5960,5960,0
|
|
20230620,165900,1635029390,5960,5960,5960,5960,0
|
|
20230620,165800,1635029390,5960,5960,5960,5960,0
|
|
20230620,165700,1635029390,5960,5960,5960,5960,0
|
|
20230620,165600,1635029390,5960,5960,5960,5960,0
|
|
20230620,165500,1635029390,5960,5960,5960,5960,0
|
|
20230620,165400,1635029390,5960,5960,5960,5960,0
|
|
20230620,165300,1635029390,5960,5960,5960,5960,0
|
|
20230620,165200,1635029390,5960,5960,5960,5960,0
|
|
20230620,165100,1635029390,5960,5960,5960,5960,0
|
|
20230620,165000,1635029390,5960,5960,5960,5960,0
|
|
20230620,164900,1635029390,5960,5960,5960,5960,0
|
|
20230620,164800,1635029390,5960,5960,5960,5960,0
|
|
20230620,164700,1635029390,5960,5960,5960,5960,0
|
|
20230620,164600,1635029390,5960,5960,5960,5960,0
|
|
20230620,164500,1635029390,5960,5960,5960,5960,0
|
|
20230620,164400,1635029390,5960,5960,5960,5960,0
|
|
20230620,164300,1635029390,5960,5960,5960,5960,0
|
|
20230620,164200,1635029390,5960,5960,5960,5960,0
|
|
20230620,164100,1635029390,5960,5960,5960,5960,0
|
|
20230620,164000,1635029390,5960,5960,5960,5960,0
|
|
20230620,163900,1635029390,5960,5960,5960,5960,0
|
|
20230620,163800,1635029390,5960,5960,5960,5960,0
|
|
20230620,163700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,163600,1635029390,5960,5960,5960,5960,0
|
|
20230620,163500,1635029390,5960,5960,5960,5960,0
|
|
20230620,163400,1635029390,5960,5960,5960,5960,0
|
|
20230620,163300,1635029390,5960,5960,5960,5960,0
|
|
20230620,163200,1635029390,5960,5960,5960,5960,0
|
|
20230620,163100,1635029390,5960,5960,5960,5960,0
|
|
20230620,163000,1635029390,5960,5960,5960,5960,0
|
|
20230620,162900,1635029390,5960,5960,5960,5960,0
|
|
20230620,162800,1635029390,5960,5960,5960,5960,0
|
|
20230620,162700,1635029390,5960,5960,5960,5960,0
|
|
20230620,162600,1635029390,5960,5960,5960,5960,0
|
|
20230620,162500,1635029390,5960,5960,5960,5960,0
|
|
20230620,162400,1635029390,5960,5960,5960,5960,0
|
|
20230620,162300,1635029390,5960,5960,5960,5960,0
|
|
20230620,162200,1635029390,5960,5960,5960,5960,0
|
|
20230620,162100,1635029390,5960,5960,5960,5960,0
|
|
20230620,162000,1635029390,5960,5960,5960,5960,0
|
|
20230620,161900,1635029390,5960,5960,5960,5960,0
|
|
20230620,161800,1635029390,5960,5960,5960,5960,0
|
|
20230620,161700,1635029390,5960,5960,5960,5960,0
|
|
20230620,161600,1635029390,5960,5960,5960,5960,0
|
|
20230620,161500,1635029390,5960,5960,5960,5960,0
|
|
20230620,161400,1635029390,5960,5960,5960,5960,0
|
|
20230620,161300,1635029390,5960,5960,5960,5960,0
|
|
20230620,161200,1635029390,5960,5960,5960,5960,0
|
|
20230620,161100,1635029390,5960,5960,5960,5960,0
|
|
20230620,161000,1635029390,5960,5960,5960,5960,0
|
|
20230620,160900,1635029390,5960,5960,5960,5960,0
|
|
20230620,160800,1635029390,5960,5960,5960,5960,0
|
|
20230620,160700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,160600,1635029390,5960,5960,5960,5960,0
|
|
20230620,160500,1635029390,5960,5960,5960,5960,0
|
|
20230620,160400,1635029390,5960,5960,5960,5960,0
|
|
20230620,160300,1635029390,5960,5960,5960,5960,0
|
|
20230620,160200,1635029390,5960,5960,5960,5960,0
|
|
20230620,160100,1635029390,5960,5960,5960,5960,0
|
|
20230620,160000,1635029390,5960,5960,5960,5960,0
|
|
20230620,155900,1635029390,5960,5960,5960,5960,0
|
|
20230620,155800,1635029390,5960,5960,5960,5960,0
|
|
20230620,155700,1635029390,5960,5960,5960,5960,0
|
|
20230620,155600,1635029390,5960,5960,5960,5960,0
|
|
20230620,155500,1635029390,5960,5960,5960,5960,0
|
|
20230620,155400,1635029390,5960,5960,5960,5960,0
|
|
20230620,155300,1635029390,5960,5960,5960,5960,0
|
|
20230620,155200,1635029390,5960,5960,5960,5960,0
|
|
20230620,155100,1635029390,5960,5960,5960,5960,0
|
|
20230620,155000,1635029390,5960,5960,5960,5960,0
|
|
20230620,154900,1635029390,5960,5960,5960,5960,0
|
|
20230620,154800,1635029390,5960,5960,5960,5960,0
|
|
20230620,154700,1635029390,5960,5960,5960,5960,0
|
|
20230620,154600,1635029390,5960,5960,5960,5960,0
|
|
20230620,154500,1635029390,5960,5960,5960,5960,0
|
|
20230620,154400,1635029390,5960,5960,5960,5960,0
|
|
20230620,154300,1635029390,5960,5960,5960,5960,0
|
|
20230620,154200,1635029390,5960,5960,5960,5960,0
|
|
20230620,154100,1635029390,5960,5960,5960,5960,0
|
|
20230620,154000,1635029390,5960,5960,5960,5960,0
|
|
20230620,153900,1635029390,5960,5960,5960,5960,0
|
|
20230620,153800,1635029390,5960,5960,5960,5960,0
|
|
20230620,153700,1635029390,5960,5960,5960,5960,4145
|
|
20230620,153600,1635029390,5960,5960,5960,5960,0
|
|
20230620,153500,1635029390,5960,5960,5960,5960,0
|
|
20230620,153400,1635029390,5960,5960,5960,5960,0
|
|
20230620,153300,1635029390,5960,5960,5960,5960,0
|
|
20230620,153200,1635029390,5960,5960,5960,5960,0
|
|
20230620,153100,1635029390,5960,5960,5960,5960,0
|
|
20230620,153000,1635029390,5960,5960,5960,5960,4145
|
|
20230620,152900,1610325190,5960,5960,5960,5960,0
|
|
20230620,152800,1610325190,5960,5960,5960,5960,0
|
|
20230620,152700,1610325190,5960,5960,5960,5960,0
|
|
20230620,152600,1610325190,5960,5960,5960,5960,0
|
|
20230620,152500,1610325190,5960,5960,5960,5960,0
|
|
20230620,152400,1610325190,5960,5960,5960,5960,0
|
|
20230620,152300,1610325190,5960,5960,5960,5960,0
|
|
20230620,152200,1610325190,5960,5960,5960,5960,0
|
|
20230620,152100,1610325190,5960,5960,5960,5960,0
|
|
20230620,152000,1610325190,5960,5960,5960,5960,0
|
|
20230620,151900,1610325190,5960,5970,5980,5960,640
|
|
20230620,151800,1606509050,5970,5970,5970,5970,574
|
|
20230620,151700,1603082270,5970,5980,5980,5970,530
|
|
20230620,151600,1599917870,5980,5970,5980,5960,2420
|
|
20230620,151500,1585449130,5970,5960,5980,5960,367
|
|
20230620,151400,1583259470,5960,5970,5970,5960,735
|
|
20230620,151300,1578878820,5970,5970,5970,5970,1094
|
|
20230620,151200,1572347640,5970,5960,5970,5960,3971
|
|
20230620,151100,1548670370,5960,5960,5960,5960,154
|
|
20230620,151000,1547752530,5960,5960,5960,5960,510
|
|
20230620,150900,1544712930,5960,5960,5960,5960,353
|
|
20230620,150800,1542609050,5960,5960,5960,5960,4422
|
|
20230620,150700,1516253930,5960,5970,5970,5960,194
|
|
20230620,150600,1515095850,5970,5970,5970,5970,50
|
|
20230620,150500,1514797350,5970,5970,5970,5960,121
|
|
20230620,150400,1514074990,5970,5970,5970,5970,110
|
|
20230620,150300,1513418290,5970,5970,5970,5970,526
|
|
20230620,150200,1510278070,5960,5970,5970,5960,300
|
|
20230620,150100,1508487180,5960,5970,5970,5960,155
|
|
20230620,150000,1507563370,5960,5960,5960,5960,2251
|
|
20230620,145900,1494147410,5970,5960,5970,5960,651
|
|
20230620,145800,1490263930,5970,5960,5970,5960,3999
|
|
20230620,145700,1466429870,5970,5960,5970,5960,368
|
|
20230620,145600,1464236550,5960,5960,5960,5960,2754
|
|
20230620,145500,1447822710,5960,5970,5970,5960,466
|
|
20230620,145400,1445045260,5970,5970,5970,5970,2594
|
|
20230620,145300,1429559080,5970,5970,5970,5970,747
|
|
20230620,145200,1425099490,5970,5980,5980,5970,53
|
|
20230620,145100,1424782590,5980,5980,5980,5980,1
|
|
20230620,145000,1424776610,5970,5970,5970,5970,0
|
|
20230620,144900,1424776610,5970,5970,5980,5970,1427
|
|
20230620,144800,1416257350,5970,5970,5970,5970,51
|
|
20230620,144700,1415952880,5970,5970,5970,5970,1000
|
|
20230620,144600,1409982880,5980,5980,5980,5980,0
|
|
20230620,144500,1409982880,5980,5980,5980,5980,0
|
|
20230620,144400,1409982880,5980,5970,5980,5970,795
|
|
20230620,144300,1405235000,5970,5970,5970,5970,2878
|
|
20230620,144200,1388053340,5970,5970,5970,5970,702
|
|
20230620,144100,1383862400,5970,5970,5980,5970,3681
|
|
20230620,144000,1361886820,5980,5980,5980,5980,3
|
|
20230620,143900,1361868880,5970,5980,5980,5970,70
|
|
20230620,143800,1361450830,5980,5980,5980,5980,0
|
|
20230620,143700,1361450830,5980,5980,5980,5980,1203
|
|
20230620,143600,1354256890,5970,5970,5970,5970,400
|
|
20230620,143500,1351868890,5970,5970,5970,5970,31
|
|
20230620,143400,1351683820,5980,5980,5980,5980,2276
|
|
20230620,143300,1338073340,5980,5980,5980,5980,250
|
|
20230620,143200,1336578340,5980,5990,5990,5980,873
|
|
20230620,143100,1331357770,5980,5980,5990,5980,2401
|
|
20230620,143000,1316999760,5980,5980,5980,5980,3
|
|
20230620,142900,1316981820,5980,5980,5980,5980,585
|
|
20230620,142800,1313483520,5980,5970,5980,5970,75
|
|
20230620,142700,1313035450,5980,5970,5980,5970,105
|
|
20230620,142600,1312408550,5980,5970,5980,5960,2455
|
|
20230620,142500,1297766960,5970,5980,5980,5970,589
|
|
20230620,142400,1294245740,5980,5980,5980,5980,16
|
|
20230620,142300,1294150060,5980,5970,5980,5970,30
|
|
20230620,142200,1293970910,5970,5970,5970,5970,12
|
|
20230620,142100,1293899270,5970,5970,5970,5970,140
|
|
20230620,142000,1293063470,5970,5970,5970,5970,114
|
|
20230620,141900,1292382890,5980,5980,5980,5970,16
|
|
20230620,141800,1292287230,5970,5970,5970,5970,0
|
|
20230620,141700,1292287230,5970,5970,5970,5970,0
|
|
20230620,141600,1292287230,5970,5970,5970,5970,274
|
|
20230620,141500,1290651450,5980,5980,5980,5980,2
|
|
20230620,141400,1290639490,5970,5970,5970,5970,250
|
|
20230620,141300,1289146990,5970,5970,5970,5970,978
|
|
20230620,141200,1283308330,5980,5980,5980,5980,1
|
|
20230620,141100,1283302350,5970,5970,5970,5970,376
|
|
20230620,141000,1281057630,5970,5970,5970,5970,232
|
|
20230620,140900,1279672590,5970,5970,5970,5970,152
|
|
20230620,140800,1278765150,5970,5970,5970,5970,248
|
|
20230620,140700,1277284590,5980,5980,5980,5980,20
|
|
20230620,140600,1277164990,5980,5970,5980,5970,678
|
|
20230620,140500,1273117320,5970,5970,5970,5970,43
|
|
20230620,140400,1272860610,5970,5970,5970,5970,37
|
|
20230620,140300,1272639720,5970,5960,5970,5960,508
|
|
20230620,140200,1269611840,5960,5970,5970,5960,515
|
|
20230620,140100,1266541600,5970,5970,5970,5970,0
|
|
20230620,140000,1266541600,5970,5970,5970,5970,1066
|
|
20230620,135900,1260177580,5980,5970,5980,5970,241
|
|
20230620,135800,1258738800,5970,5970,5970,5970,6
|
|
20230620,135700,1258702980,5970,5970,5970,5970,1056
|
|
20230620,135600,1252398660,5970,5970,5970,5970,38
|
|
20230620,135500,1252171800,5970,5970,5970,5970,10
|
|
20230620,135400,1252112100,5970,5970,5970,5970,100
|
|
20230620,135300,1251515100,5980,5980,5980,5980,5
|
|
20230620,135200,1251485200,5980,5980,5980,5980,0
|
|
20230620,135100,1251485200,5980,5980,5980,5980,826
|
|
20230620,135000,1246545720,5980,5990,5990,5980,150
|
|
20230620,134900,1245648520,5980,5980,5980,5980,98
|
|
20230620,134800,1245062480,5980,5980,5980,5980,613
|
|
20230620,134700,1241396740,5980,5990,5990,5980,1754
|
|
20230620,134600,1230890320,5990,5980,5990,5980,30
|
|
20230620,134500,1230710820,5990,5990,5990,5990,0
|
|
20230620,134400,1230710820,5990,5990,5990,5990,100
|
|
20230620,134300,1230111820,5990,5980,5990,5980,172
|
|
20230620,134200,1229083240,5980,5980,5980,5980,306
|
|
20230620,134100,1227253360,5980,5980,5980,5980,202
|
|
20230620,134000,1226045400,5980,5980,5980,5980,243
|
|
20230620,133900,1224592260,5980,5990,5990,5980,52
|
|
20230620,133800,1224281290,5970,5990,5990,5970,226
|
|
20230620,133700,1222931860,5990,5970,5990,5970,11
|
|
20230620,133600,1222866170,5990,5980,5990,5980,70
|
|
20230620,133500,1222447460,5970,5970,5970,5970,168
|
|
20230620,133400,1221444500,5980,5980,5980,5980,0
|
|
20230620,133300,1221444500,5980,5980,5980,5970,6097
|
|
20230620,133200,1184985870,5980,5980,5980,5980,568
|
|
20230620,133100,1181589230,5980,5980,5980,5980,136
|
|
20230620,133000,1180775950,5980,5980,5980,5980,813
|
|
20230620,132900,1175914210,5990,5980,5990,5980,762
|
|
20230620,132800,1171357440,5990,5990,5990,5990,220
|
|
20230620,132700,1170039640,5990,5990,5990,5990,7
|
|
20230620,132600,1169997710,5990,5980,5990,5980,510
|
|
20230620,132500,1166947810,5980,5980,5980,5980,0
|
|
20230620,132400,1166947810,5980,5980,5980,5980,1570
|
|
20230620,132300,1157559210,5980,5980,5980,5980,0
|
|
20230620,132200,1157559210,5980,5970,5980,5970,760
|
|
20230620,132100,1153020010,5970,5970,5970,5970,1419
|
|
20230620,132000,1144548580,5970,5970,5970,5970,0
|
|
20230620,131900,1144548580,5970,5970,5970,5970,0
|
|
20230620,131800,1144548580,5970,5970,5970,5970,2008
|
|
20230620,131700,1132560820,5970,5970,5980,5970,751
|
|
20230620,131600,1128072480,5980,5980,5980,5970,38
|
|
20230620,131500,1127845250,5970,5970,5970,5970,800
|
|
20230620,131400,1123069250,5970,5970,5970,5970,405
|
|
20230620,131300,1120651400,5970,5970,5970,5970,180
|
|
20230620,131200,1119576800,5970,5980,5980,5970,970
|
|
20230620,131100,1113785200,5980,5980,5980,5980,11
|
|
20230620,131000,1113719420,5970,5970,5970,5970,5
|
|
20230620,130900,1113689570,5970,5970,5970,5970,50
|
|
20230620,130800,1113391070,5970,5970,5970,5970,150
|
|
20230620,130700,1112495570,5970,5970,5970,5970,78
|
|
20230620,130600,1112029910,5970,5970,5980,5970,378
|
|
20230620,130500,1109773230,5980,5970,5980,5970,220
|
|
20230620,130400,1108459810,5980,5970,5980,5970,1340
|
|
20230620,130300,1100459360,5970,5980,5980,5970,561
|
|
20230620,130200,1097110060,5970,5970,5980,5970,508
|
|
20230620,130100,1094075270,5980,5980,5980,5980,29
|
|
20230620,130000,1093901850,5980,5970,5980,5970,515
|
|
20230620,125900,1090827270,5980,5970,5980,5970,200
|
|
20230620,125800,1089632270,5980,5980,5980,5980,308
|
|
20230620,125700,1087790430,5980,5980,5980,5980,171
|
|
20230620,125600,1086767850,5980,5970,5980,5970,230
|
|
20230620,125500,1085392750,5970,5980,5980,5970,323
|
|
20230620,125400,1083463360,5970,5980,5980,5970,10
|
|
20230620,125300,1083403590,5980,5980,5980,5980,20
|
|
20230620,125200,1083283990,5980,5970,5980,5970,305
|
|
20230620,125100,1081461090,5980,5980,5980,5980,4
|
|
20230620,125000,1081437170,5970,5970,5970,5970,7
|
|
20230620,124900,1081395380,5980,5980,5980,5980,10
|
|
20230620,124800,1081335580,5980,5980,5980,5970,227
|
|
20230620,124700,1079979370,5980,5980,5980,5970,141
|
|
20230620,124600,1079136220,5980,5980,5980,5980,52
|
|
20230620,124500,1078825260,5980,5980,5980,5980,17
|
|
20230620,124400,1078723600,5980,5980,5980,5980,6
|
|
20230620,124300,1078687720,5980,5970,5980,5960,1700
|
|
20230620,124200,1068550710,5970,5970,5970,5960,65
|
|
20230620,124100,1068163250,5970,5970,5970,5960,807
|
|
20230620,124000,1063351710,5970,5970,5970,5970,165
|
|
20230620,123900,1062366660,5970,5980,5980,5970,1205
|
|
20230620,123800,1055172790,5980,5970,5980,5970,27
|
|
20230620,123700,1055011590,5980,5970,5980,5970,2303
|
|
20230620,123600,1041259650,5980,5980,5990,5980,4438
|
|
20230620,123500,1014720400,5990,5980,5990,5980,143
|
|
20230620,123400,1013864830,5980,5980,5980,5980,6
|
|
20230620,123300,1013828950,5980,5980,5980,5980,0
|
|
20230620,123200,1013828950,5980,5970,5980,5970,1266
|
|
20230620,123100,1006262270,5970,5980,5980,5970,61
|
|
20230620,123000,1005897540,5980,5970,5980,5970,821
|
|
20230620,122900,1000995740,5980,5980,5990,5970,2648
|
|
20230620,122800,985184600,5990,5980,5990,5980,14
|
|
20230620,122700,985100780,5990,5990,5990,5990,0
|
|
20230620,122600,985100780,5990,5990,5990,5990,0
|
|
20230620,122500,985100780,5990,5990,5990,5980,369
|
|
20230620,122400,982891470,5990,5990,5990,5980,116
|
|
20230620,122300,982196760,5990,5980,5990,5980,52
|
|
20230620,122200,981885780,5990,5990,5990,5990,0
|
|
20230620,122100,981885780,5990,5990,5990,5990,35
|
|
20230620,122000,981676130,5990,5990,5990,5990,1
|
|
20230620,121900,981670140,5990,5990,5990,5990,0
|
|
20230620,121800,981670140,5990,5980,5990,5980,14
|
|
20230620,121700,981586290,5980,5980,5980,5980,200
|
|
20230620,121600,980390290,5980,5980,5980,5980,1000
|
|
20230620,121500,974410290,5980,5980,5980,5980,632
|
|
20230620,121400,970630930,5980,5980,5980,5980,4
|
|
20230620,121300,970607010,5980,5980,5980,5980,1640
|
|
20230620,121200,960799810,5970,5980,5980,5970,39
|
|
20230620,121100,960566790,5980,5980,5980,5970,91
|
|
20230620,121000,960023480,5970,5980,5980,5970,101
|
|
20230620,120900,959420500,5970,5970,5980,5970,107
|
|
20230620,120800,958781680,5970,5980,5980,5970,2428
|
|
20230620,120700,944285950,5980,5980,5980,5980,110
|
|
20230620,120600,943628150,5980,5980,5980,5980,1026
|
|
20230620,120500,937492670,5980,5970,5980,5970,1604
|
|
20230620,120400,927916750,5980,5980,5980,5980,314
|
|
20230620,120300,926039030,5980,5980,5980,5970,2045
|
|
20230620,120200,913828930,5980,5980,5980,5970,144
|
|
20230620,120100,912967820,5980,5980,5980,5970,8145
|
|
20230620,120000,864261730,5980,5980,5980,5980,100
|
|
20230620,115900,863663730,5980,5980,5980,5980,51
|
|
20230620,115800,863358750,5980,5980,5990,5980,158
|
|
20230620,115700,862413780,5990,5990,5990,5990,357
|
|
20230620,115600,860275350,5990,5990,5990,5990,5
|
|
20230620,115500,860245400,5990,5980,5990,5980,1959
|
|
20230620,115400,848511500,5990,5980,5990,5980,222
|
|
20230620,115300,847183720,5990,5990,5990,5990,5
|
|
20230620,115200,847153770,5990,5980,5990,5980,106
|
|
20230620,115100,846519870,5980,5990,5990,5980,89
|
|
20230620,115000,845987450,5980,5990,5990,5980,49
|
|
20230620,114900,845694410,5980,5990,5990,5980,201
|
|
20230620,114800,844492420,5990,5990,5990,5980,188
|
|
20230620,114700,843366450,5990,5990,5990,5980,532
|
|
20230620,114600,840180870,5980,5990,5990,5980,2862
|
|
20230620,114500,823038170,6000,6000,6000,6000,42
|
|
20230620,114400,822786170,6000,6000,6000,6000,84
|
|
20230620,114300,822282170,5990,5990,5990,5990,961
|
|
20230620,114200,816525780,6000,6000,6000,6000,80
|
|
20230620,114100,816045780,6000,6010,6010,6000,1007
|
|
20230620,114000,810003710,6010,6010,6010,6010,321
|
|
20230620,113900,808074500,6010,6010,6010,6010,500
|
|
20230620,113800,805069500,6020,6020,6020,6020,0
|
|
20230620,113700,805069500,6020,6020,6020,6020,1
|
|
20230620,113600,805063480,6020,6020,6020,6020,0
|
|
20230620,113500,805063480,6020,6020,6020,6000,1553
|
|
20230620,113400,795741800,6020,6020,6020,6020,1
|
|
20230620,113300,795735780,6010,6010,6010,6010,312
|
|
20230620,113200,793860660,6010,6020,6020,6010,69
|
|
20230620,113100,793445290,6020,6030,6030,6020,11
|
|
20230620,113000,793379060,6020,6020,6020,6020,0
|
|
20230620,112900,793379060,6020,6020,6020,6020,523
|
|
20230620,112800,790230600,6010,6010,6010,6010,135
|
|
20230620,112700,789419250,6010,6010,6010,6010,300
|
|
20230620,112600,787616250,6010,6010,6010,6010,0
|
|
20230620,112500,787616250,6010,6010,6010,6010,101
|
|
20230620,112400,787009240,6010,6010,6010,6010,40
|
|
20230620,112300,786768840,6010,6010,6010,6010,170
|
|
20230620,112200,785747140,6010,6000,6010,6000,387
|
|
20230620,112100,783424270,6000,6000,6000,6000,0
|
|
20230620,112000,783424270,6000,6000,6000,6000,229
|
|
20230620,111900,782050270,6000,6000,6000,6000,5
|
|
20230620,111800,782020270,6000,6000,6000,6000,0
|
|
20230620,111700,782020270,6000,6000,6020,6000,382
|
|
20230620,111600,779728250,6000,6000,6000,6000,10
|
|
20230620,111500,779668250,6000,6000,6000,6000,0
|
|
20230620,111400,779668250,6000,6000,6000,6000,454
|
|
20230620,111300,776944250,6000,6000,6000,6000,25
|
|
20230620,111200,776794250,6000,6000,6000,6000,200
|
|
20230620,111100,775594250,6020,6000,6020,5990,900
|
|
20230620,111000,770185200,5990,6020,6020,5990,433
|
|
20230620,110900,767579340,6000,6000,6000,6000,1
|
|
20230620,110800,767573340,6020,6000,6020,6000,1004
|
|
20230620,110700,761529830,6000,6010,6010,6000,828
|
|
20230620,110600,756561820,6010,6010,6010,6010,1265
|
|
20230620,110500,748959170,6010,6010,6010,6010,0
|
|
20230620,110400,748959170,6010,6000,6010,6000,310
|
|
20230620,110300,747099070,6010,6010,6010,6010,1040
|
|
20230620,110200,740848670,6010,6000,6010,6000,499
|
|
20230620,110100,737854170,6000,6000,6000,6000,25
|
|
20230620,110000,737704170,6000,6000,6000,5990,1085
|
|
20230620,105900,731195000,6000,6000,6000,6000,1081
|
|
20230620,105800,724709000,6000,6000,6000,6000,63
|
|
20230620,105700,724331000,6000,5990,6000,5990,226
|
|
20230620,105600,722975200,5990,5990,5990,5990,186
|
|
20230620,105500,721861060,5990,6000,6000,5990,109
|
|
20230620,105400,721208120,5990,5990,5990,5980,528
|
|
20230620,105300,718045410,5990,5990,5990,5990,1
|
|
20230620,105200,718039420,5980,5980,5980,5980,200
|
|
20230620,105100,716843420,5980,5980,5980,5980,50
|
|
20230620,105000,716544420,6000,5980,6000,5980,615
|
|
20230620,104900,712866680,5970,5980,5980,5970,848
|
|
20230620,104800,707796240,5980,5990,5990,5980,1155
|
|
20230620,104700,700888290,5990,5990,5990,5990,75
|
|
20230620,104600,700439040,6000,6000,6000,6000,17
|
|
20230620,104500,700337040,6000,6000,6000,5980,1054
|
|
20230620,104400,694013840,6000,6000,6000,6000,0
|
|
20230620,104300,694013840,6000,6000,6000,6000,0
|
|
20230620,104200,694013840,6000,5980,6000,5970,155
|
|
20230620,104100,693088300,5970,6000,6000,5970,12575
|
|
20230620,104000,617891710,5990,5990,6000,5990,360
|
|
20230620,103900,615735280,6000,6000,6000,6000,25
|
|
20230620,103800,615585280,6000,6000,6000,6000,374
|
|
20230620,103700,613341280,6000,5990,6000,5990,648
|
|
20230620,103600,609459730,6000,5990,6000,5990,284
|
|
20230620,103500,607758560,6000,6000,6000,5990,1127
|
|
20230620,103400,601007260,6000,6000,6000,5990,160
|
|
20230620,103300,600048260,6000,5990,6000,5990,97
|
|
20230620,103200,599467190,6000,6000,6000,6000,104
|
|
20230620,103100,598843190,6000,6000,6000,6000,185
|
|
20230620,103000,597733190,6000,6000,6000,6000,221
|
|
20230620,102900,596407190,6000,6000,6000,5990,256
|
|
20230620,102800,594873690,6000,6000,6000,6000,118
|
|
20230620,102700,594165690,6000,6000,6000,6000,10
|
|
20230620,102600,594105690,6000,6000,6000,5990,432
|
|
20230620,102500,591517250,5990,6010,6010,5990,127
|
|
20230620,102400,590756050,6000,6010,6010,6000,362
|
|
20230620,102300,588583440,6010,6010,6010,6010,429
|
|
20230620,102200,586005150,6010,6010,6010,6010,0
|
|
20230620,102100,586005150,6010,6010,6010,6000,200
|
|
20230620,102000,584804150,6010,6010,6010,6010,5
|
|
20230620,101900,584774100,6010,6010,6010,6000,6022
|
|
20230620,101800,548631520,6010,6020,6020,6010,505
|
|
20230620,101700,545596420,6020,6020,6020,6020,2
|
|
20230620,101600,545584380,6010,6010,6010,6010,811
|
|
20230620,101500,540710270,6010,6010,6010,6010,1
|
|
20230620,101400,540704260,6020,6020,6020,6020,10
|
|
20230620,101300,540644060,6020,6020,6020,6020,132
|
|
20230620,101200,539849420,6020,6030,6030,6020,496
|
|
20230620,101100,536863000,6030,6030,6030,6030,20
|
|
20230620,101000,536742400,6030,6020,6030,6020,320
|
|
20230620,100900,534815700,6020,6020,6020,6020,3
|
|
20230620,100800,534797640,6020,6000,6020,6000,1002
|
|
20230620,100700,528785620,6020,6000,6020,6000,349
|
|
20230620,100600,526691600,6000,6000,6000,6000,1640
|
|
20230620,100500,516851600,6000,6000,6000,6000,100
|
|
20230620,100400,516251600,6020,6020,6020,6000,2895
|
|
20230620,100300,498877440,6020,6020,6020,6020,340
|
|
20230620,100200,496830640,6020,6020,6020,6020,60
|
|
20230620,100100,496469440,6020,6020,6020,6020,0
|
|
20230620,100000,496469440,6020,6010,6020,6000,671
|
|
20230620,095900,492438550,6010,6010,6010,6010,100
|
|
20230620,095800,491837550,6010,6010,6010,6010,40
|
|
20230620,095700,491597150,6000,6010,6010,6000,70
|
|
20230620,095600,491176920,6020,6020,6020,6020,0
|
|
20230620,095500,491176920,6020,6020,6020,6010,121
|
|
20230620,095400,490448600,6020,6020,6020,6020,4
|
|
20230620,095300,490424520,6000,6010,6010,6000,685
|
|
20230620,095200,486313110,6010,6010,6010,6010,225
|
|
20230620,095100,484960860,6020,6010,6020,6000,3042
|
|
20230620,095000,466697660,6010,6020,6020,6010,344
|
|
20230620,094900,464628880,6020,6020,6020,6020,1602
|
|
20230620,094800,454984840,6010,6010,6010,6010,4
|
|
20230620,094700,454960800,6010,6010,6010,6010,284
|
|
20230620,094600,453253960,6020,6020,6030,6020,317
|
|
20230620,094500,451344010,6020,6020,6030,6020,1910
|
|
20230620,094400,439836320,6020,6020,6020,6020,1873
|
|
20230620,094300,428560860,6020,6020,6020,6020,200
|
|
20230620,094200,427356860,6020,6020,6020,6020,6
|
|
20230620,094100,427320740,6000,6010,6010,6000,500
|
|
20230620,094000,424320710,6010,6000,6010,6000,2932
|
|
20230620,093900,406702210,6000,6000,6000,6000,41
|
|
20230620,093800,406456210,6000,6010,6010,6000,53
|
|
20230620,093700,406138180,5990,6000,6000,5990,250
|
|
20230620,093600,404638250,6010,6000,6010,6000,1439
|
|
20230620,093500,396003730,5990,5990,6000,5990,2113
|
|
20230620,093400,383346590,5990,6010,6020,5990,493
|
|
20230620,093300,380387350,6000,6020,6020,6000,314
|
|
20230620,093200,378501190,6020,6030,6030,6020,183
|
|
20230620,093100,377397880,6030,6030,6030,6000,227
|
|
20230620,093000,376029190,6000,6000,6030,6000,1480
|
|
20230620,092900,367149130,6030,6000,6030,5990,662
|
|
20230620,092800,363181840,6000,6030,6030,6000,2194
|
|
20230620,092700,350002330,6020,6020,6020,6020,128
|
|
20230620,092600,349231770,6020,6000,6020,6000,4094
|
|
20230620,092500,324662620,6000,5990,6000,5990,99
|
|
20230620,092400,324069600,5990,5990,5990,5990,270
|
|
20230620,092300,322452300,5990,5990,5990,5980,1418
|
|
20230620,092200,313967460,5990,5990,5990,5980,258
|
|
20230620,092100,312422200,5990,5980,5990,5980,194
|
|
20230620,092000,311260900,5980,5980,5980,5960,4762
|
|
20230620,091900,282825250,5980,5990,6000,5980,6213
|
|
20230620,091800,245633980,5990,6010,6010,5990,4591
|
|
20230620,091700,218082430,6010,6010,6030,6010,1892
|
|
20230620,091600,206707690,6010,6000,6010,6000,1651
|
|
20230620,091500,196801160,6000,6010,6010,6000,1456
|
|
20230620,091400,188063730,6010,6020,6020,6010,4082
|
|
20230620,091300,163528380,6020,6030,6030,6020,3222
|
|
20230620,091200,144124100,6030,6030,6030,6020,1876
|
|
20230620,091100,132814320,6030,6050,6050,6030,996
|
|
20230620,091000,126801090,6040,6040,6060,6040,1500
|
|
20230620,090900,117738720,6060,6070,6070,6040,2926
|
|
20230620,090800,100014730,6060,6060,6060,6060,104
|
|
20230620,090700,99384490,6060,6030,6060,6030,130
|
|
20230620,090600,98597120,6030,6020,6060,6020,878
|
|
20230620,090500,93306840,6020,6030,6030,6020,510
|
|
20230620,090400,90235660,6020,6060,6060,6020,130
|
|
20230620,090300,89449860,6060,6020,6060,6000,3729
|
|
20230620,090200,67062380,6010,6060,6080,6010,7782
|
|
20230620,090100,20187920,6080,6070,6080,6050,146
|
|
20230620,090000,19302030,6090,6040,6090,6040,3112
|