723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,205900,1625973090,5440,5440,5440,5440,0
|
|
20230706,205800,1625973090,5440,5440,5440,5440,0
|
|
20230706,205700,1625973090,5440,5440,5440,5440,0
|
|
20230706,205600,1625973090,5440,5440,5440,5440,0
|
|
20230706,205500,1625973090,5440,5440,5440,5440,0
|
|
20230706,205400,1625973090,5440,5440,5440,5440,0
|
|
20230706,205300,1625973090,5440,5440,5440,5440,0
|
|
20230706,205200,1625973090,5440,5440,5440,5440,0
|
|
20230706,205100,1625973090,5440,5440,5440,5440,0
|
|
20230706,205000,1625973090,5440,5440,5440,5440,0
|
|
20230706,204900,1625973090,5440,5440,5440,5440,0
|
|
20230706,204800,1625973090,5440,5440,5440,5440,0
|
|
20230706,204700,1625973090,5440,5440,5440,5440,0
|
|
20230706,204600,1625973090,5440,5440,5440,5440,0
|
|
20230706,204500,1625973090,5440,5440,5440,5440,0
|
|
20230706,204400,1625973090,5440,5440,5440,5440,0
|
|
20230706,204300,1625973090,5440,5440,5440,5440,0
|
|
20230706,204200,1625973090,5440,5440,5440,5440,0
|
|
20230706,204100,1625973090,5440,5440,5440,5440,0
|
|
20230706,204000,1625973090,5440,5440,5440,5440,0
|
|
20230706,203900,1625973090,5440,5440,5440,5440,0
|
|
20230706,203800,1625973090,5440,5440,5440,5440,0
|
|
20230706,203700,1625973090,5440,5440,5440,5440,0
|
|
20230706,203600,1625973090,5440,5440,5440,5440,0
|
|
20230706,203500,1625973090,5440,5440,5440,5440,0
|
|
20230706,203400,1625973090,5440,5440,5440,5440,0
|
|
20230706,203300,1625973090,5440,5440,5440,5440,0
|
|
20230706,203200,1625973090,5440,5440,5440,5440,0
|
|
20230706,203100,1625973090,5440,5440,5440,5440,0
|
|
20230706,203000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,202900,1625973090,5440,5440,5440,5440,0
|
|
20230706,202800,1625973090,5440,5440,5440,5440,0
|
|
20230706,202700,1625973090,5440,5440,5440,5440,0
|
|
20230706,202600,1625973090,5440,5440,5440,5440,0
|
|
20230706,202500,1625973090,5440,5440,5440,5440,0
|
|
20230706,202400,1625973090,5440,5440,5440,5440,0
|
|
20230706,202300,1625973090,5440,5440,5440,5440,0
|
|
20230706,202200,1625973090,5440,5440,5440,5440,0
|
|
20230706,202100,1625973090,5440,5440,5440,5440,0
|
|
20230706,202000,1625973090,5440,5440,5440,5440,0
|
|
20230706,201900,1625973090,5440,5440,5440,5440,0
|
|
20230706,201800,1625973090,5440,5440,5440,5440,0
|
|
20230706,201700,1625973090,5440,5440,5440,5440,0
|
|
20230706,201600,1625973090,5440,5440,5440,5440,0
|
|
20230706,201500,1625973090,5440,5440,5440,5440,0
|
|
20230706,201400,1625973090,5440,5440,5440,5440,0
|
|
20230706,201300,1625973090,5440,5440,5440,5440,0
|
|
20230706,201200,1625973090,5440,5440,5440,5440,0
|
|
20230706,201100,1625973090,5440,5440,5440,5440,0
|
|
20230706,201000,1625973090,5440,5440,5440,5440,0
|
|
20230706,200900,1625973090,5440,5440,5440,5440,0
|
|
20230706,200800,1625973090,5440,5440,5440,5440,0
|
|
20230706,200700,1625973090,5440,5440,5440,5440,0
|
|
20230706,200600,1625973090,5440,5440,5440,5440,0
|
|
20230706,200500,1625973090,5440,5440,5440,5440,0
|
|
20230706,200400,1625973090,5440,5440,5440,5440,0
|
|
20230706,200300,1625973090,5440,5440,5440,5440,0
|
|
20230706,200200,1625973090,5440,5440,5440,5440,0
|
|
20230706,200100,1625973090,5440,5440,5440,5440,0
|
|
20230706,200000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,195900,1625973090,5440,5440,5440,5440,0
|
|
20230706,195800,1625973090,5440,5440,5440,5440,0
|
|
20230706,195700,1625973090,5440,5440,5440,5440,0
|
|
20230706,195600,1625973090,5440,5440,5440,5440,0
|
|
20230706,195500,1625973090,5440,5440,5440,5440,0
|
|
20230706,195400,1625973090,5440,5440,5440,5440,0
|
|
20230706,195300,1625973090,5440,5440,5440,5440,0
|
|
20230706,195200,1625973090,5440,5440,5440,5440,0
|
|
20230706,195100,1625973090,5440,5440,5440,5440,0
|
|
20230706,195000,1625973090,5440,5440,5440,5440,0
|
|
20230706,194900,1625973090,5440,5440,5440,5440,0
|
|
20230706,194800,1625973090,5440,5440,5440,5440,0
|
|
20230706,194700,1625973090,5440,5440,5440,5440,0
|
|
20230706,194600,1625973090,5440,5440,5440,5440,0
|
|
20230706,194500,1625973090,5440,5440,5440,5440,0
|
|
20230706,194400,1625973090,5440,5440,5440,5440,0
|
|
20230706,194300,1625973090,5440,5440,5440,5440,0
|
|
20230706,194200,1625973090,5440,5440,5440,5440,0
|
|
20230706,194100,1625973090,5440,5440,5440,5440,0
|
|
20230706,194000,1625973090,5440,5440,5440,5440,0
|
|
20230706,193900,1625973090,5440,5440,5440,5440,0
|
|
20230706,193800,1625973090,5440,5440,5440,5440,0
|
|
20230706,193700,1625973090,5440,5440,5440,5440,0
|
|
20230706,193600,1625973090,5440,5440,5440,5440,0
|
|
20230706,193500,1625973090,5440,5440,5440,5440,0
|
|
20230706,193400,1625973090,5440,5440,5440,5440,0
|
|
20230706,193300,1625973090,5440,5440,5440,5440,0
|
|
20230706,193200,1625973090,5440,5440,5440,5440,0
|
|
20230706,193100,1625973090,5440,5440,5440,5440,0
|
|
20230706,193000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,192900,1625973090,5440,5440,5440,5440,0
|
|
20230706,192800,1625973090,5440,5440,5440,5440,0
|
|
20230706,192700,1625973090,5440,5440,5440,5440,0
|
|
20230706,192600,1625973090,5440,5440,5440,5440,0
|
|
20230706,192500,1625973090,5440,5440,5440,5440,0
|
|
20230706,192400,1625973090,5440,5440,5440,5440,0
|
|
20230706,192300,1625973090,5440,5440,5440,5440,0
|
|
20230706,192200,1625973090,5440,5440,5440,5440,0
|
|
20230706,192100,1625973090,5440,5440,5440,5440,0
|
|
20230706,192000,1625973090,5440,5440,5440,5440,0
|
|
20230706,191900,1625973090,5440,5440,5440,5440,0
|
|
20230706,191800,1625973090,5440,5440,5440,5440,0
|
|
20230706,191700,1625973090,5440,5440,5440,5440,0
|
|
20230706,191600,1625973090,5440,5440,5440,5440,0
|
|
20230706,191500,1625973090,5440,5440,5440,5440,0
|
|
20230706,191400,1625973090,5440,5440,5440,5440,0
|
|
20230706,191300,1625973090,5440,5440,5440,5440,0
|
|
20230706,191200,1625973090,5440,5440,5440,5440,0
|
|
20230706,191100,1625973090,5440,5440,5440,5440,0
|
|
20230706,191000,1625973090,5440,5440,5440,5440,0
|
|
20230706,190900,1625973090,5440,5440,5440,5440,0
|
|
20230706,190800,1625973090,5440,5440,5440,5440,0
|
|
20230706,190700,1625973090,5440,5440,5440,5440,0
|
|
20230706,190600,1625973090,5440,5440,5440,5440,0
|
|
20230706,190500,1625973090,5440,5440,5440,5440,0
|
|
20230706,190400,1625973090,5440,5440,5440,5440,0
|
|
20230706,190300,1625973090,5440,5440,5440,5440,0
|
|
20230706,190200,1625973090,5440,5440,5440,5440,0
|
|
20230706,190100,1625973090,5440,5440,5440,5440,0
|
|
20230706,190000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,185900,1625973090,5440,5440,5440,5440,0
|
|
20230706,185800,1625973090,5440,5440,5440,5440,0
|
|
20230706,185700,1625973090,5440,5440,5440,5440,0
|
|
20230706,185600,1625973090,5440,5440,5440,5440,0
|
|
20230706,185500,1625973090,5440,5440,5440,5440,0
|
|
20230706,185400,1625973090,5440,5440,5440,5440,0
|
|
20230706,185300,1625973090,5440,5440,5440,5440,0
|
|
20230706,185200,1625973090,5440,5440,5440,5440,0
|
|
20230706,185100,1625973090,5440,5440,5440,5440,0
|
|
20230706,185000,1625973090,5440,5440,5440,5440,0
|
|
20230706,184900,1625973090,5440,5440,5440,5440,0
|
|
20230706,184800,1625973090,5440,5440,5440,5440,0
|
|
20230706,184700,1625973090,5440,5440,5440,5440,0
|
|
20230706,184600,1625973090,5440,5440,5440,5440,0
|
|
20230706,184500,1625973090,5440,5440,5440,5440,0
|
|
20230706,184400,1625973090,5440,5440,5440,5440,0
|
|
20230706,184300,1625973090,5440,5440,5440,5440,0
|
|
20230706,184200,1625973090,5440,5440,5440,5440,0
|
|
20230706,184100,1625973090,5440,5440,5440,5440,0
|
|
20230706,184000,1625973090,5440,5440,5440,5440,0
|
|
20230706,183900,1625973090,5440,5440,5440,5440,0
|
|
20230706,183800,1625973090,5440,5440,5440,5440,0
|
|
20230706,183700,1625973090,5440,5440,5440,5440,0
|
|
20230706,183600,1625973090,5440,5440,5440,5440,0
|
|
20230706,183500,1625973090,5440,5440,5440,5440,0
|
|
20230706,183400,1625973090,5440,5440,5440,5440,0
|
|
20230706,183300,1625973090,5440,5440,5440,5440,0
|
|
20230706,183200,1625973090,5440,5440,5440,5440,0
|
|
20230706,183100,1625973090,5440,5440,5440,5440,0
|
|
20230706,183000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,182900,1625973090,5440,5440,5440,5440,0
|
|
20230706,182800,1625973090,5440,5440,5440,5440,0
|
|
20230706,182700,1625973090,5440,5440,5440,5440,0
|
|
20230706,182600,1625973090,5440,5440,5440,5440,0
|
|
20230706,182500,1625973090,5440,5440,5440,5440,0
|
|
20230706,182400,1625973090,5440,5440,5440,5440,0
|
|
20230706,182300,1625973090,5440,5440,5440,5440,0
|
|
20230706,182200,1625973090,5440,5440,5440,5440,0
|
|
20230706,182100,1625973090,5440,5440,5440,5440,0
|
|
20230706,182000,1625973090,5440,5440,5440,5440,0
|
|
20230706,181900,1625973090,5440,5440,5440,5440,0
|
|
20230706,181800,1625973090,5440,5440,5440,5440,0
|
|
20230706,181700,1625973090,5440,5440,5440,5440,0
|
|
20230706,181600,1625973090,5440,5440,5440,5440,0
|
|
20230706,181500,1625973090,5440,5440,5440,5440,0
|
|
20230706,181400,1625973090,5440,5440,5440,5440,0
|
|
20230706,181300,1625973090,5440,5440,5440,5440,0
|
|
20230706,181200,1625973090,5440,5440,5440,5440,0
|
|
20230706,181100,1625973090,5440,5440,5440,5440,0
|
|
20230706,181000,1625973090,5440,5440,5440,5440,0
|
|
20230706,180900,1625973090,5440,5440,5440,5440,0
|
|
20230706,180800,1625973090,5440,5440,5440,5440,0
|
|
20230706,180700,1625973090,5440,5440,5440,5440,0
|
|
20230706,180600,1625973090,5440,5440,5440,5440,0
|
|
20230706,180500,1625973090,5440,5440,5440,5440,0
|
|
20230706,180400,1625973090,5440,5440,5440,5440,0
|
|
20230706,180300,1625973090,5440,5440,5440,5440,0
|
|
20230706,180200,1625973090,5440,5440,5440,5440,0
|
|
20230706,180100,1625973090,5440,5440,5440,5440,0
|
|
20230706,180000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,175900,1625973090,5440,5440,5440,5440,0
|
|
20230706,175800,1625973090,5440,5440,5440,5440,0
|
|
20230706,175700,1625973090,5440,5440,5440,5440,0
|
|
20230706,175600,1625973090,5440,5440,5440,5440,0
|
|
20230706,175500,1625973090,5440,5440,5440,5440,0
|
|
20230706,175400,1625973090,5440,5440,5440,5440,0
|
|
20230706,175300,1625973090,5440,5440,5440,5440,0
|
|
20230706,175200,1625973090,5440,5440,5440,5440,0
|
|
20230706,175100,1625973090,5440,5440,5440,5440,0
|
|
20230706,175000,1625973090,5440,5440,5440,5440,0
|
|
20230706,174900,1625973090,5440,5440,5440,5440,0
|
|
20230706,174800,1625973090,5440,5440,5440,5440,0
|
|
20230706,174700,1625973090,5440,5440,5440,5440,0
|
|
20230706,174600,1625973090,5440,5440,5440,5440,0
|
|
20230706,174500,1625973090,5440,5440,5440,5440,0
|
|
20230706,174400,1625973090,5440,5440,5440,5440,0
|
|
20230706,174300,1625973090,5440,5440,5440,5440,0
|
|
20230706,174200,1625973090,5440,5440,5440,5440,0
|
|
20230706,174100,1625973090,5440,5440,5440,5440,0
|
|
20230706,174000,1625973090,5440,5440,5440,5440,0
|
|
20230706,173900,1625973090,5440,5440,5440,5440,0
|
|
20230706,173800,1625973090,5440,5440,5440,5440,0
|
|
20230706,173700,1625973090,5440,5440,5440,5440,0
|
|
20230706,173600,1625973090,5440,5440,5440,5440,0
|
|
20230706,173500,1625973090,5440,5440,5440,5440,0
|
|
20230706,173400,1625973090,5440,5440,5440,5440,0
|
|
20230706,173300,1625973090,5440,5440,5440,5440,0
|
|
20230706,173200,1625973090,5440,5440,5440,5440,0
|
|
20230706,173100,1625973090,5440,5440,5440,5440,0
|
|
20230706,173000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,172900,1625973090,5440,5440,5440,5440,0
|
|
20230706,172800,1625973090,5440,5440,5440,5440,0
|
|
20230706,172700,1625973090,5440,5440,5440,5440,0
|
|
20230706,172600,1625973090,5440,5440,5440,5440,0
|
|
20230706,172500,1625973090,5440,5440,5440,5440,0
|
|
20230706,172400,1625973090,5440,5440,5440,5440,0
|
|
20230706,172300,1625973090,5440,5440,5440,5440,0
|
|
20230706,172200,1625973090,5440,5440,5440,5440,0
|
|
20230706,172100,1625973090,5440,5440,5440,5440,0
|
|
20230706,172000,1625973090,5440,5440,5440,5440,0
|
|
20230706,171900,1625973090,5440,5440,5440,5440,0
|
|
20230706,171800,1625973090,5440,5440,5440,5440,0
|
|
20230706,171700,1625973090,5440,5440,5440,5440,0
|
|
20230706,171600,1625973090,5440,5440,5440,5440,0
|
|
20230706,171500,1625973090,5440,5440,5440,5440,0
|
|
20230706,171400,1625973090,5440,5440,5440,5440,0
|
|
20230706,171300,1625973090,5440,5440,5440,5440,0
|
|
20230706,171200,1625973090,5440,5440,5440,5440,0
|
|
20230706,171100,1625973090,5440,5440,5440,5440,0
|
|
20230706,171000,1625973090,5440,5440,5440,5440,0
|
|
20230706,170900,1625973090,5440,5440,5440,5440,0
|
|
20230706,170800,1625973090,5440,5440,5440,5440,0
|
|
20230706,170700,1625973090,5440,5440,5440,5440,0
|
|
20230706,170600,1625973090,5440,5440,5440,5440,0
|
|
20230706,170500,1625973090,5440,5440,5440,5440,0
|
|
20230706,170400,1625973090,5440,5440,5440,5440,0
|
|
20230706,170300,1625973090,5440,5440,5440,5440,0
|
|
20230706,170200,1625973090,5440,5440,5440,5440,0
|
|
20230706,170100,1625973090,5440,5440,5440,5440,0
|
|
20230706,170000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,165900,1625973090,5440,5440,5440,5440,0
|
|
20230706,165800,1625973090,5440,5440,5440,5440,0
|
|
20230706,165700,1625973090,5440,5440,5440,5440,0
|
|
20230706,165600,1625973090,5440,5440,5440,5440,0
|
|
20230706,165500,1625973090,5440,5440,5440,5440,0
|
|
20230706,165400,1625973090,5440,5440,5440,5440,0
|
|
20230706,165300,1625973090,5440,5440,5440,5440,0
|
|
20230706,165200,1625973090,5440,5440,5440,5440,0
|
|
20230706,165100,1625973090,5440,5440,5440,5440,0
|
|
20230706,165000,1625973090,5440,5440,5440,5440,0
|
|
20230706,164900,1625973090,5440,5440,5440,5440,0
|
|
20230706,164800,1625973090,5440,5440,5440,5440,0
|
|
20230706,164700,1625973090,5440,5440,5440,5440,0
|
|
20230706,164600,1625973090,5440,5440,5440,5440,0
|
|
20230706,164500,1625973090,5440,5440,5440,5440,0
|
|
20230706,164400,1625973090,5440,5440,5440,5440,0
|
|
20230706,164300,1625973090,5440,5440,5440,5440,0
|
|
20230706,164200,1625973090,5440,5440,5440,5440,0
|
|
20230706,164100,1625973090,5440,5440,5440,5440,0
|
|
20230706,164000,1625973090,5440,5440,5440,5440,0
|
|
20230706,163900,1625973090,5440,5440,5440,5440,0
|
|
20230706,163800,1625973090,5440,5440,5440,5440,0
|
|
20230706,163700,1625973090,5440,5440,5440,5440,0
|
|
20230706,163600,1625973090,5440,5440,5440,5440,0
|
|
20230706,163500,1625973090,5440,5440,5440,5440,0
|
|
20230706,163400,1625973090,5440,5440,5440,5440,0
|
|
20230706,163300,1625973090,5440,5440,5440,5440,0
|
|
20230706,163200,1625973090,5440,5440,5440,5440,0
|
|
20230706,163100,1625973090,5440,5440,5440,5440,0
|
|
20230706,163000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,162900,1625973090,5440,5440,5440,5440,0
|
|
20230706,162800,1625973090,5440,5440,5440,5440,0
|
|
20230706,162700,1625973090,5440,5440,5440,5440,0
|
|
20230706,162600,1625973090,5440,5440,5440,5440,0
|
|
20230706,162500,1625973090,5440,5440,5440,5440,0
|
|
20230706,162400,1625973090,5440,5440,5440,5440,0
|
|
20230706,162300,1625973090,5440,5440,5440,5440,0
|
|
20230706,162200,1625973090,5440,5440,5440,5440,0
|
|
20230706,162100,1625973090,5440,5440,5440,5440,0
|
|
20230706,162000,1625973090,5440,5440,5440,5440,0
|
|
20230706,161900,1625973090,5440,5440,5440,5440,0
|
|
20230706,161800,1625973090,5440,5440,5440,5440,0
|
|
20230706,161700,1625973090,5440,5440,5440,5440,0
|
|
20230706,161600,1625973090,5440,5440,5440,5440,0
|
|
20230706,161500,1625973090,5440,5440,5440,5440,0
|
|
20230706,161400,1625973090,5440,5440,5440,5440,0
|
|
20230706,161300,1625973090,5440,5440,5440,5440,0
|
|
20230706,161200,1625973090,5440,5440,5440,5440,0
|
|
20230706,161100,1625973090,5440,5440,5440,5440,0
|
|
20230706,161000,1625973090,5440,5440,5440,5440,0
|
|
20230706,160900,1625973090,5440,5440,5440,5440,0
|
|
20230706,160800,1625973090,5440,5440,5440,5440,0
|
|
20230706,160700,1625973090,5440,5440,5440,5440,0
|
|
20230706,160600,1625973090,5440,5440,5440,5440,0
|
|
20230706,160500,1625973090,5440,5440,5440,5440,0
|
|
20230706,160400,1625973090,5440,5440,5440,5440,0
|
|
20230706,160300,1625973090,5440,5440,5440,5440,0
|
|
20230706,160200,1625973090,5440,5440,5440,5440,0
|
|
20230706,160100,1625973090,5440,5440,5440,5440,0
|
|
20230706,160000,1625973090,5440,5440,5440,5440,3636
|
|
20230706,155900,1625973090,5440,5440,5440,5440,0
|
|
20230706,155800,1625973090,5440,5440,5440,5440,0
|
|
20230706,155700,1625973090,5440,5440,5440,5440,0
|
|
20230706,155600,1625973090,5440,5440,5440,5440,0
|
|
20230706,155500,1625973090,5440,5440,5440,5440,0
|
|
20230706,155400,1625973090,5440,5440,5440,5440,0
|
|
20230706,155300,1625973090,5440,5440,5440,5440,0
|
|
20230706,155200,1625973090,5440,5440,5440,5440,0
|
|
20230706,155100,1625973090,5440,5440,5440,5440,0
|
|
20230706,155000,1625973090,5440,5440,5440,5440,0
|
|
20230706,154900,1625973090,5440,5440,5440,5440,0
|
|
20230706,154800,1625973090,5440,5440,5440,5440,0
|
|
20230706,154700,1625973090,5440,5440,5440,5440,0
|
|
20230706,154600,1625973090,5440,5440,5440,5440,0
|
|
20230706,154500,1625973090,5440,5440,5440,5440,0
|
|
20230706,154400,1625973090,5440,5440,5440,5440,0
|
|
20230706,154300,1625973090,5440,5440,5440,5440,0
|
|
20230706,154200,1625973090,5440,5440,5440,5440,0
|
|
20230706,154100,1625973090,5440,5440,5440,5440,0
|
|
20230706,154000,1625973090,5440,5440,5440,5440,0
|
|
20230706,153900,1625973090,5440,5440,5440,5440,0
|
|
20230706,153800,1625973090,5440,5440,5440,5440,0
|
|
20230706,153700,1625973090,5440,5440,5440,5440,0
|
|
20230706,153600,1625973090,5440,5440,5440,5440,0
|
|
20230706,153500,1625973090,5440,5440,5440,5440,0
|
|
20230706,153400,1625973090,5440,5440,5440,5440,0
|
|
20230706,153300,1625973090,5440,5440,5440,5440,0
|
|
20230706,153200,1625973090,5440,5440,5440,5440,0
|
|
20230706,153100,1625973090,5440,5440,5440,5440,0
|
|
20230706,153000,1625973090,5440,5440,5440,5440,7272
|
|
20230706,152900,1606193250,5440,5440,5440,5440,0
|
|
20230706,152800,1606193250,5440,5440,5440,5440,0
|
|
20230706,152700,1606193250,5440,5440,5440,5440,0
|
|
20230706,152600,1606193250,5440,5440,5440,5440,0
|
|
20230706,152500,1606193250,5440,5440,5440,5440,0
|
|
20230706,152400,1606193250,5440,5440,5440,5440,0
|
|
20230706,152300,1606193250,5440,5440,5440,5440,0
|
|
20230706,152200,1606193250,5440,5440,5440,5440,0
|
|
20230706,152100,1606193250,5440,5440,5440,5440,0
|
|
20230706,152000,1606193250,5440,5440,5440,5440,0
|
|
20230706,151900,1606193250,5440,5460,5470,5440,3571
|
|
20230706,151800,1586714490,5480,5470,5480,5470,397
|
|
20230706,151700,1584539450,5480,5470,5480,5470,256
|
|
20230706,151600,1583136740,5470,5470,5470,5470,181
|
|
20230706,151500,1582146670,5460,5460,5460,5460,227
|
|
20230706,151400,1580907250,5450,5460,5460,5450,747
|
|
20230706,151300,1576830420,5460,5460,5460,5460,400
|
|
20230706,151200,1574646420,5450,5450,5450,5450,378
|
|
20230706,151100,1572586320,5450,5450,5450,5450,394
|
|
20230706,151000,1570439020,5450,5470,5480,5450,272
|
|
20230706,150900,1568951900,5470,5450,5470,5450,17
|
|
20230706,150800,1568859210,5450,5450,5450,5450,130
|
|
20230706,150700,1568150710,5440,5450,5450,5440,297
|
|
20230706,150600,1566534130,5450,5440,5450,5440,142
|
|
20230706,150500,1565761490,5440,5440,5450,5440,178
|
|
20230706,150400,1564793160,5440,5440,5440,5440,46
|
|
20230706,150300,1564542920,5440,5450,5450,5440,1121
|
|
20230706,150200,1558440200,5450,5450,5450,5450,170
|
|
20230706,150100,1557513700,5450,5460,5460,5450,203
|
|
20230706,150000,1556407300,5460,5470,5470,5460,11
|
|
20230706,145900,1556347140,5470,5470,5470,5470,1
|
|
20230706,145800,1556341670,5470,5460,5470,5460,183
|
|
20230706,145700,1555342090,5450,5450,5450,5450,1
|
|
20230706,145600,1555336640,5450,5450,5450,5450,59
|
|
20230706,145500,1555015090,5440,5430,5440,5430,331
|
|
20230706,145400,1553214460,5440,5470,5470,5440,17212
|
|
20230706,145300,1459407220,5470,5460,5470,5460,16
|
|
20230706,145200,1459319710,5470,5470,5470,5460,3122
|
|
20230706,145100,1442247580,5470,5470,5470,5470,1
|
|
20230706,145000,1442242110,5470,5480,5480,5470,69
|
|
20230706,144900,1441864000,5490,5490,5490,5490,88
|
|
20230706,144800,1441380880,5490,5490,5490,5480,5
|
|
20230706,144700,1441353440,5490,5490,5490,5490,5
|
|
20230706,144600,1441325990,5490,5480,5490,5480,478
|
|
20230706,144500,1438706450,5480,5480,5480,5480,123
|
|
20230706,144400,1438032410,5480,5480,5480,5480,70
|
|
20230706,144300,1437648810,5500,5500,5500,5500,809
|
|
20230706,144200,1433199310,5490,5490,5490,5490,100
|
|
20230706,144100,1432650310,5480,5480,5480,5480,0
|
|
20230706,144000,1432650310,5480,5480,5480,5480,2
|
|
20230706,143900,1432639350,5480,5480,5480,5480,0
|
|
20230706,143800,1432639350,5480,5480,5480,5480,0
|
|
20230706,143700,1432639350,5480,5470,5480,5470,285
|
|
20230706,143600,1431078550,5480,5480,5480,5480,2
|
|
20230706,143500,1431067590,5470,5470,5470,5470,0
|
|
20230706,143400,1431067590,5470,5470,5470,5470,53
|
|
20230706,143300,1430777680,5470,5470,5480,5470,331
|
|
20230706,143200,1428966850,5470,5470,5470,5470,415
|
|
20230706,143100,1426696800,5470,5470,5470,5470,0
|
|
20230706,143000,1426696800,5470,5470,5470,5470,0
|
|
20230706,142900,1426696800,5470,5470,5470,5470,0
|
|
20230706,142800,1426696800,5470,5470,5470,5470,528
|
|
20230706,142700,1423808640,5460,5490,5490,5460,733
|
|
20230706,142600,1419796870,5500,5520,5520,5490,205
|
|
20230706,142500,1418669830,5550,5480,5550,5480,1092
|
|
20230706,142400,1412634350,5470,5470,5470,5470,200
|
|
20230706,142300,1411540350,5480,5480,5480,5470,1814
|
|
20230706,142200,1401616290,5480,5480,5480,5480,204
|
|
20230706,142100,1400498370,5480,5490,5490,5480,1737
|
|
20230706,142000,1390970650,5500,5500,5500,5500,30
|
|
20230706,141900,1390805650,5500,5490,5500,5490,2
|
|
20230706,141800,1390794660,5490,5490,5490,5490,0
|
|
20230706,141700,1390794660,5490,5490,5490,5490,0
|
|
20230706,141600,1390794660,5490,5490,5490,5490,0
|
|
20230706,141500,1390794660,5490,5490,5490,5490,50
|
|
20230706,141400,1390520160,5500,5500,5500,5490,6
|
|
20230706,141300,1390487190,5500,5500,5500,5500,5
|
|
20230706,141200,1390459690,5500,5500,5500,5500,11
|
|
20230706,141100,1390399190,5490,5490,5490,5470,174
|
|
20230706,141000,1389445070,5490,5490,5490,5490,6
|
|
20230706,140900,1389412130,5490,5490,5490,5490,94
|
|
20230706,140800,1388896070,5490,5490,5490,5490,23
|
|
20230706,140700,1388769800,5490,5490,5490,5490,10
|
|
20230706,140600,1388714900,5510,5510,5510,5510,0
|
|
20230706,140500,1388714900,5510,5510,5510,5510,1
|
|
20230706,140400,1388709390,5510,5490,5510,5480,491
|
|
20230706,140300,1386017940,5490,5500,5500,5490,14
|
|
20230706,140200,1385940950,5510,5510,5510,5510,501
|
|
20230706,140100,1383180440,5510,5510,5510,5500,172
|
|
20230706,140000,1382234220,5510,5520,5520,5510,6
|
|
20230706,135900,1382201150,5520,5520,5520,5520,54
|
|
20230706,135800,1381903070,5490,5490,5520,5490,684
|
|
20230706,135700,1378138790,5500,5500,5500,5500,210
|
|
20230706,135600,1376983790,5500,5500,5500,5500,0
|
|
20230706,135500,1376983790,5500,5500,5500,5500,0
|
|
20230706,135400,1376983790,5500,5500,5500,5500,110
|
|
20230706,135300,1376378790,5500,5500,5510,5500,1279
|
|
20230706,135200,1369344260,5500,5500,5500,5500,766
|
|
20230706,135100,1365131260,5500,5500,5500,5500,101
|
|
20230706,135000,1364575760,5500,5500,5500,5500,10
|
|
20230706,134900,1364520760,5490,5490,5490,5490,0
|
|
20230706,134800,1364520760,5490,5490,5490,5480,270
|
|
20230706,134700,1363038470,5490,5490,5490,5490,170
|
|
20230706,134600,1362105170,5490,5490,5490,5490,33
|
|
20230706,134500,1361924000,5480,5480,5480,5480,0
|
|
20230706,134400,1361924000,5480,5480,5480,5480,299
|
|
20230706,134300,1360285480,5490,5490,5490,5490,100
|
|
20230706,134200,1359736480,5490,5490,5500,5490,26
|
|
20230706,134100,1359593640,5500,5500,5510,5490,153
|
|
20230706,134000,1358753160,5510,5520,5520,5510,187
|
|
20230706,133900,1357721100,5520,5520,5520,5520,4
|
|
20230706,133800,1357699020,5490,5470,5490,5470,1221
|
|
20230706,133700,1351004130,5490,5470,5490,5470,377
|
|
20230706,133600,1348941580,5460,5460,5460,5460,32
|
|
20230706,133500,1348766860,5460,5460,5460,5460,213
|
|
20230706,133400,1347603880,5460,5460,5460,5460,579
|
|
20230706,133300,1344442540,5460,5460,5460,5460,348
|
|
20230706,133200,1342542460,5460,5460,5460,5450,543
|
|
20230706,133100,1339577820,5460,5460,5460,5460,73
|
|
20230706,133000,1339179240,5470,5470,5470,5470,3
|
|
20230706,132900,1339162830,5470,5460,5470,5450,1983
|
|
20230706,132800,1328352580,5460,5460,5460,5450,45
|
|
20230706,132700,1328106920,5450,5470,5470,5450,1890
|
|
20230706,132600,1317787330,5470,5470,5470,5470,0
|
|
20230706,132500,1317787330,5470,5470,5470,5470,274
|
|
20230706,132400,1316288550,5470,5470,5470,5470,179
|
|
20230706,132300,1315309420,5470,5480,5480,5470,1000
|
|
20230706,132200,1309839380,5470,5470,5470,5470,95
|
|
20230706,132100,1309319730,5470,5490,5490,5470,2934
|
|
20230706,132000,1293248010,5490,5490,5490,5490,3618
|
|
20230706,131900,1273385190,5490,5500,5500,5490,1053
|
|
20230706,131800,1267603700,5500,5500,5500,5500,4
|
|
20230706,131700,1267581700,5500,5500,5500,5500,488
|
|
20230706,131600,1264897700,5500,5500,5500,5500,163
|
|
20230706,131500,1264001200,5500,5500,5500,5500,219
|
|
20230706,131400,1262796700,5500,5500,5500,5500,169
|
|
20230706,131300,1261867200,5500,5500,5500,5500,93
|
|
20230706,131200,1261355700,5500,5500,5500,5500,785
|
|
20230706,131100,1257038200,5500,5490,5500,5490,640
|
|
20230706,131000,1253518320,5490,5500,5500,5490,352
|
|
20230706,130900,1251585750,5500,5500,5500,5500,1951
|
|
20230706,130800,1240855250,5500,5500,5500,5500,190
|
|
20230706,130700,1239810250,5510,5510,5510,5510,1595
|
|
20230706,130600,1231021800,5510,5500,5510,5500,620
|
|
20230706,130500,1227611600,5520,5520,5520,5520,144
|
|
20230706,130400,1226816720,5520,5520,5520,5520,502
|
|
20230706,130300,1224045680,5500,5500,5500,5500,0
|
|
20230706,130200,1224045680,5500,5510,5520,5500,801
|
|
20230706,130100,1219632130,5510,5510,5510,5510,744
|
|
20230706,130000,1215532690,5500,5500,5500,5500,0
|
|
20230706,125900,1215532690,5500,5500,5500,5500,21
|
|
20230706,125800,1215417190,5500,5500,5500,5500,116
|
|
20230706,125700,1214779190,5510,5520,5520,5510,633
|
|
20230706,125600,1211291080,5530,5500,5530,5500,93
|
|
20230706,125500,1210778640,5500,5500,5500,5500,55
|
|
20230706,125400,1210476140,5520,5520,5520,5520,0
|
|
20230706,125300,1210476140,5520,5500,5520,5500,52
|
|
20230706,125200,1210190100,5520,5500,5520,5500,1859
|
|
20230706,125100,1199962400,5480,5500,5500,5480,5626
|
|
20230706,125000,1169046540,5500,5530,5530,5500,295
|
|
20230706,124900,1167420910,5510,5510,5510,5510,2000
|
|
20230706,124800,1156400910,5510,5510,5510,5510,45
|
|
20230706,124700,1156152960,5540,5540,5540,5540,0
|
|
20230706,124600,1156152960,5540,5540,5540,5520,2087
|
|
20230706,124500,1144632200,5540,5530,5540,5530,702
|
|
20230706,124400,1140748470,5530,5530,5530,5530,15
|
|
20230706,124300,1140665520,5530,5530,5530,5530,910
|
|
20230706,124200,1135633220,5530,5540,5540,5530,510
|
|
20230706,124100,1132812820,5540,5540,5540,5540,28
|
|
20230706,124000,1132657700,5540,5530,5540,5530,202
|
|
20230706,123900,1131540620,5530,5530,5530,5530,1072
|
|
20230706,123800,1125612460,5510,5510,5510,5510,0
|
|
20230706,123700,1125612460,5510,5510,5510,5510,200
|
|
20230706,123600,1124510460,5520,5520,5520,5510,302
|
|
20230706,123500,1122846330,5510,5530,5530,5510,1522
|
|
20230706,123400,1114445050,5530,5520,5530,5520,185
|
|
20230706,123300,1113422010,5520,5520,5520,5520,134
|
|
20230706,123200,1112682330,5520,5520,5520,5520,514
|
|
20230706,123100,1109845050,5520,5510,5520,5510,222
|
|
20230706,123000,1108621730,5510,5510,5510,5510,44
|
|
20230706,122900,1108379290,5510,5510,5510,5510,37
|
|
20230706,122800,1108175420,5510,5520,5520,5510,1764
|
|
20230706,122700,1098455770,5510,5510,5510,5510,0
|
|
20230706,122600,1098455770,5510,5520,5520,5510,27
|
|
20230706,122500,1098306990,5520,5520,5520,5520,174
|
|
20230706,122400,1097346510,5520,5530,5530,5520,1245
|
|
20230706,122300,1090471660,5540,5530,5540,5530,510
|
|
20230706,122200,1087651350,5530,5530,5530,5530,3
|
|
20230706,122100,1087634760,5520,5520,5540,5520,2108
|
|
20230706,122000,1075998280,5540,5500,5540,5500,122
|
|
20230706,121900,1075327210,5520,5520,5520,5500,13160
|
|
20230706,121800,1002898710,5520,5520,5520,5520,0
|
|
20230706,121700,1002898710,5520,5540,5540,5520,3561
|
|
20230706,121600,983214490,5530,5530,5530,5530,1000
|
|
20230706,121500,977684490,5540,5540,5540,5540,28
|
|
20230706,121400,977529370,5540,5540,5540,5540,1636
|
|
20230706,121300,968465930,5540,5540,5540,5540,1577
|
|
20230706,121200,959729350,5540,5540,5540,5540,24
|
|
20230706,121100,959596390,5540,5540,5540,5540,0
|
|
20230706,121000,959596390,5540,5540,5540,5540,519
|
|
20230706,120900,956721130,5550,5540,5550,5540,310
|
|
20230706,120800,955002630,5550,5550,5550,5550,100
|
|
20230706,120700,954447630,5550,5550,5550,5550,10
|
|
20230706,120600,954392130,5550,5550,5550,5550,2
|
|
20230706,120500,954381030,5550,5550,5550,5550,4
|
|
20230706,120400,954358830,5540,5540,5540,5540,0
|
|
20230706,120300,954358830,5540,5540,5540,5540,0
|
|
20230706,120200,954358830,5540,5540,5540,5540,0
|
|
20230706,120100,954358830,5540,5540,5540,5540,20
|
|
20230706,120000,954248030,5540,5550,5550,5540,862
|
|
20230706,115900,949464140,5550,5550,5550,5550,65
|
|
20230706,115800,949103390,5550,5550,5550,5550,100
|
|
20230706,115700,948548390,5560,5550,5560,5550,66
|
|
20230706,115600,948182030,5550,5540,5550,5540,560
|
|
20230706,115500,945079210,5540,5540,5540,5540,1
|
|
20230706,115400,945073670,5540,5550,5550,5540,505
|
|
20230706,115300,942272150,5550,5550,5550,5550,0
|
|
20230706,115200,942272150,5550,5550,5550,5550,0
|
|
20230706,115100,942272150,5550,5550,5550,5550,293
|
|
20230706,115000,940646000,5550,5550,5550,5550,147
|
|
20230706,114900,939830150,5550,5550,5550,5550,630
|
|
20230706,114800,936333650,5550,5550,5550,5550,0
|
|
20230706,114700,936333650,5550,5550,5550,5550,1
|
|
20230706,114600,936328100,5560,5560,5560,5560,115
|
|
20230706,114500,935688700,5560,5550,5560,5550,180
|
|
20230706,114400,934688700,5550,5550,5550,5550,679
|
|
20230706,114300,930920250,5540,5550,5550,5540,486
|
|
20230706,114200,928224990,5550,5550,5550,5550,8
|
|
20230706,114100,928180590,5550,5550,5550,5550,205
|
|
20230706,114000,927042840,5540,5540,5540,5540,243
|
|
20230706,113900,925696620,5540,5540,5540,5540,139
|
|
20230706,113800,924926560,5550,5540,5550,5540,1518
|
|
20230706,113700,916513490,5540,5540,5540,5540,10
|
|
20230706,113600,916458090,5540,5540,5540,5540,301
|
|
20230706,113500,914790550,5550,5550,5550,5550,0
|
|
20230706,113400,914790550,5550,5540,5550,5540,439
|
|
20230706,113300,912358290,5540,5540,5540,5540,101
|
|
20230706,113200,911798750,5540,5550,5550,5540,135
|
|
20230706,113100,911050800,5550,5550,5550,5550,22
|
|
20230706,113000,910928700,5530,5530,5530,5530,0
|
|
20230706,112900,910928700,5530,5530,5540,5530,301
|
|
20230706,112800,909263550,5530,5530,5530,5530,80
|
|
20230706,112700,908821150,5530,5530,5530,5530,0
|
|
20230706,112600,908821150,5530,5530,5530,5530,1
|
|
20230706,112500,908815620,5520,5540,5550,5520,957
|
|
20230706,112400,903524460,5550,5550,5550,5550,1
|
|
20230706,112300,903518910,5550,5550,5550,5550,49
|
|
20230706,112200,903246960,5550,5550,5550,5550,33
|
|
20230706,112100,903063810,5550,5550,5550,5550,26
|
|
20230706,112000,902919510,5550,5550,5550,5550,15
|
|
20230706,111900,902836260,5550,5550,5550,5550,112
|
|
20230706,111800,902214660,5560,5560,5560,5540,494
|
|
20230706,111700,899475450,5560,5570,5570,5560,126
|
|
20230706,111600,898773860,5570,5570,5570,5570,158
|
|
20230706,111500,897893800,5560,5530,5560,5530,2844
|
|
20230706,111400,882135740,5530,5540,5540,5530,385
|
|
20230706,111300,880005620,5550,5550,5550,5550,0
|
|
20230706,111200,880005620,5550,5530,5550,5520,1435
|
|
20230706,111100,872082940,5530,5520,5530,5520,966
|
|
20230706,111000,866741060,5520,5560,5560,5520,4790
|
|
20230706,110900,840239510,5560,5550,5560,5540,1187
|
|
20230706,110800,833657030,5550,5530,5560,5530,466
|
|
20230706,110700,831078220,5530,5520,5550,5510,3857
|
|
20230706,110600,809720560,5520,5500,5600,5500,21274
|
|
20230706,110500,692448650,5250,5250,5250,5250,0
|
|
20230706,110400,692448650,5250,5250,5250,5250,0
|
|
20230706,110300,692448650,5250,5580,5580,5250,27008
|
|
20230706,110200,543772420,5590,5580,5590,5580,398
|
|
20230706,110100,541549520,5590,5590,5590,5590,0
|
|
20230706,110000,541549520,5590,5590,5590,5580,106
|
|
20230706,105900,540957980,5580,5580,5580,5580,50
|
|
20230706,105800,540678980,5580,5580,5580,5580,3
|
|
20230706,105700,540662240,5580,5590,5590,5580,269
|
|
20230706,105600,539161200,5600,5600,5600,5600,1
|
|
20230706,105500,539155600,5590,5590,5590,5590,0
|
|
20230706,105400,539155600,5590,5590,5590,5590,102
|
|
20230706,105300,538585420,5580,5590,5590,5580,159
|
|
20230706,105200,537698020,5590,5600,5600,5590,163
|
|
20230706,105100,536785290,5600,5600,5600,5600,577
|
|
20230706,105000,533554090,5590,5590,5590,5590,302
|
|
20230706,104900,531865910,5580,5590,5590,5580,239
|
|
20230706,104800,530529910,5620,5610,5620,5610,4
|
|
20230706,104700,530507460,5590,5600,5600,5590,90
|
|
20230706,104600,530004110,5620,5620,5620,5620,1
|
|
20230706,104500,529998490,5590,5590,5590,5590,2
|
|
20230706,104400,529987310,5620,5590,5620,5590,183
|
|
20230706,104300,528960230,5620,5620,5620,5620,0
|
|
20230706,104200,528960230,5620,5590,5620,5590,502
|
|
20230706,104100,526145440,5580,5590,5590,5580,428
|
|
20230706,104000,523752950,5590,5590,5590,5590,425
|
|
20230706,103900,521377200,5590,5600,5600,5590,321
|
|
20230706,103800,519579610,5600,5580,5600,5570,439
|
|
20230706,103700,517128530,5580,5580,5590,5570,347
|
|
20230706,103600,515192750,5560,5560,5560,5560,0
|
|
20230706,103500,515192750,5560,5560,5560,5560,25
|
|
20230706,103400,515053750,5550,5570,5570,5550,2061
|
|
20230706,103300,503594900,5580,5560,5580,5560,335
|
|
20230706,103200,501731600,5560,5580,5580,5560,8437
|
|
20230706,103100,454761720,5590,5600,5600,5580,438
|
|
20230706,103000,452313660,5600,5600,5600,5570,816
|
|
20230706,102900,447762450,5600,5590,5600,5580,225
|
|
20230706,102800,446505290,5590,5580,5590,5570,274
|
|
20230706,102700,444978850,5570,5570,5570,5570,30
|
|
20230706,102600,444811750,5570,5570,5570,5570,1388
|
|
20230706,102500,437080590,5590,5580,5590,5570,3467
|
|
20230706,102400,417769340,5590,5590,5590,5590,6
|
|
20230706,102300,417735800,5600,5580,5600,5580,139
|
|
20230706,102200,416959220,5590,5580,5590,5550,19372
|
|
20230706,102100,309166670,5580,5590,5590,5580,2501
|
|
20230706,102000,295211080,5590,5590,5590,5590,21
|
|
20230706,101900,295093690,5590,5590,5590,5580,848
|
|
20230706,101800,290353850,5590,5600,5600,5590,448
|
|
20230706,101700,287845490,5600,5590,5600,5590,391
|
|
20230706,101600,285656240,5590,5590,5590,5590,57
|
|
20230706,101500,285337610,5590,5600,5600,5590,75
|
|
20230706,101400,284918100,5600,5600,5600,5600,105
|
|
20230706,101300,284330100,5600,5600,5600,5600,0
|
|
20230706,101200,284330100,5600,5600,5600,5600,0
|
|
20230706,101100,284330100,5600,5590,5600,5590,70
|
|
20230706,101000,283938790,5580,5590,5590,5580,102
|
|
20230706,100900,283369000,5590,5590,5590,5580,302
|
|
20230706,100800,281681840,5580,5590,5590,5580,2685
|
|
20230706,100700,266689480,5590,5590,5590,5590,599
|
|
20230706,100600,263341070,5590,5590,5590,5590,210
|
|
20230706,100500,262167170,5590,5590,5590,5590,1
|
|
20230706,100400,262161580,5590,5580,5590,5570,1339
|
|
20230706,100300,254689660,5590,5590,5590,5590,109
|
|
20230706,100200,254080350,5590,5590,5590,5590,2207
|
|
20230706,100100,241743220,5590,5600,5600,5590,331
|
|
20230706,100000,239892630,5600,5600,5600,5600,27
|
|
20230706,095900,239741430,5600,5600,5600,5600,1766
|
|
20230706,095800,229851830,5610,5610,5610,5610,99
|
|
20230706,095700,229296440,5610,5610,5610,5610,200
|
|
20230706,095600,228174440,5610,5610,5610,5610,30
|
|
20230706,095500,228006140,5610,5610,5610,5610,502
|
|
20230706,095400,225189920,5610,5610,5610,5610,771
|
|
20230706,095300,220864610,5610,5610,5610,5610,5
|
|
20230706,095200,220836560,5610,5610,5610,5610,80
|
|
20230706,095100,220387760,5610,5610,5610,5610,9
|
|
20230706,095000,220337270,5610,5620,5620,5610,243
|
|
20230706,094900,218973850,5620,5620,5620,5620,0
|
|
20230706,094800,218973850,5620,5620,5620,5620,11
|
|
20230706,094700,218912030,5610,5610,5610,5610,332
|
|
20230706,094600,217049510,5600,5600,5600,5600,390
|
|
20230706,094500,214865510,5600,5600,5600,5600,362
|
|
20230706,094400,212838310,5600,5610,5610,5600,700
|
|
20230706,094300,208917310,5600,5620,5620,5600,3968
|
|
20230706,094200,186679260,5610,5610,5610,5610,1
|
|
20230706,094100,186673650,5610,5620,5620,5610,31
|
|
20230706,094000,186499540,5620,5630,5630,5620,4150
|
|
20230706,093900,163146280,5640,5640,5640,5640,0
|
|
20230706,093800,163146280,5640,5640,5640,5640,52
|
|
20230706,093700,162853000,5650,5650,5650,5650,3
|
|
20230706,093600,162836050,5630,5640,5640,5630,234
|
|
20230706,093500,161517260,5640,5640,5640,5640,200
|
|
20230706,093400,160389260,5650,5640,5650,5640,188
|
|
20230706,093300,159328840,5640,5620,5640,5620,947
|
|
20230706,093200,153994640,5620,5630,5630,5620,5
|
|
20230706,093100,153966530,5620,5640,5640,5620,1757
|
|
20230706,093000,144079520,5640,5640,5640,5640,0
|
|
20230706,092900,144079520,5640,5640,5640,5640,373
|
|
20230706,092800,141975800,5640,5640,5640,5640,516
|
|
20230706,092700,139065560,5640,5630,5640,5630,1252
|
|
20230706,092600,132015570,5630,5630,5630,5630,324
|
|
20230706,092500,130191450,5640,5640,5640,5620,373
|
|
20230706,092400,128089940,5640,5630,5640,5620,1380
|
|
20230706,092300,120325810,5630,5630,5630,5630,4
|
|
20230706,092200,120303290,5630,5630,5640,5630,438
|
|
20230706,092100,117836960,5630,5630,5630,5620,717
|
|
20230706,092000,113800300,5630,5640,5640,5630,510
|
|
20230706,091900,110928900,5640,5630,5640,5630,104
|
|
20230706,091800,110343340,5630,5630,5630,5630,200
|
|
20230706,091700,109217340,5630,5630,5630,5630,100
|
|
20230706,091600,108654340,5630,5630,5630,5630,360
|
|
20230706,091500,106627540,5630,5630,5640,5620,786
|
|
20230706,091400,102203120,5620,5620,5630,5620,646
|
|
20230706,091300,98572500,5630,5630,5630,5620,1011
|
|
20230706,091200,92890570,5630,5630,5630,5630,2234
|
|
20230706,091100,80313150,5630,5660,5660,5630,4404
|
|
20230706,091000,55457610,5660,5660,5670,5660,178
|
|
20230706,090900,54450020,5670,5670,5670,5660,1263
|
|
20230706,090800,47293860,5670,5670,5670,5670,209
|
|
20230706,090700,46108830,5670,5680,5680,5670,266
|
|
20230706,090600,44599310,5680,5680,5680,5670,35
|
|
20230706,090500,44400840,5680,5680,5680,5680,369
|
|
20230706,090400,42304920,5680,5690,5690,5680,32
|
|
20230706,090300,42122940,5670,5690,5690,5670,2446
|
|
20230706,090200,28218120,5690,5690,5690,5690,412
|
|
20230706,090100,25873840,5700,5710,5710,5700,2063
|
|
20230706,090000,14104740,5700,5720,5720,5700,2456
|