723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,205900,1159350620,5450,5450,5450,5450,0
|
|
20230712,205800,1159350620,5450,5450,5450,5450,0
|
|
20230712,205700,1159350620,5450,5450,5450,5450,0
|
|
20230712,205600,1159350620,5450,5450,5450,5450,0
|
|
20230712,205500,1159350620,5450,5450,5450,5450,0
|
|
20230712,205400,1159350620,5450,5450,5450,5450,0
|
|
20230712,205300,1159350620,5450,5450,5450,5450,0
|
|
20230712,205200,1159350620,5450,5450,5450,5450,0
|
|
20230712,205100,1159350620,5450,5450,5450,5450,0
|
|
20230712,205000,1159350620,5450,5450,5450,5450,0
|
|
20230712,204900,1159350620,5450,5450,5450,5450,0
|
|
20230712,204800,1159350620,5450,5450,5450,5450,0
|
|
20230712,204700,1159350620,5450,5450,5450,5450,0
|
|
20230712,204600,1159350620,5450,5450,5450,5450,0
|
|
20230712,204500,1159350620,5450,5450,5450,5450,0
|
|
20230712,204400,1159350620,5450,5450,5450,5450,0
|
|
20230712,204300,1159350620,5450,5450,5450,5450,0
|
|
20230712,204200,1159350620,5450,5450,5450,5450,0
|
|
20230712,204100,1159350620,5450,5450,5450,5450,0
|
|
20230712,204000,1159350620,5450,5450,5450,5450,0
|
|
20230712,203900,1159350620,5450,5450,5450,5450,0
|
|
20230712,203800,1159350620,5450,5450,5450,5450,0
|
|
20230712,203700,1159350620,5450,5450,5450,5450,0
|
|
20230712,203600,1159350620,5450,5450,5450,5450,0
|
|
20230712,203500,1159350620,5450,5450,5450,5450,0
|
|
20230712,203400,1159350620,5450,5450,5450,5450,0
|
|
20230712,203300,1159350620,5450,5450,5450,5450,0
|
|
20230712,203200,1159350620,5450,5450,5450,5450,0
|
|
20230712,203100,1159350620,5450,5450,5450,5450,0
|
|
20230712,203000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,202900,1159350620,5450,5450,5450,5450,0
|
|
20230712,202800,1159350620,5450,5450,5450,5450,0
|
|
20230712,202700,1159350620,5450,5450,5450,5450,0
|
|
20230712,202600,1159350620,5450,5450,5450,5450,0
|
|
20230712,202500,1159350620,5450,5450,5450,5450,0
|
|
20230712,202400,1159350620,5450,5450,5450,5450,0
|
|
20230712,202300,1159350620,5450,5450,5450,5450,0
|
|
20230712,202200,1159350620,5450,5450,5450,5450,0
|
|
20230712,202100,1159350620,5450,5450,5450,5450,0
|
|
20230712,202000,1159350620,5450,5450,5450,5450,0
|
|
20230712,201900,1159350620,5450,5450,5450,5450,0
|
|
20230712,201800,1159350620,5450,5450,5450,5450,0
|
|
20230712,201700,1159350620,5450,5450,5450,5450,0
|
|
20230712,201600,1159350620,5450,5450,5450,5450,0
|
|
20230712,201500,1159350620,5450,5450,5450,5450,0
|
|
20230712,201400,1159350620,5450,5450,5450,5450,0
|
|
20230712,201300,1159350620,5450,5450,5450,5450,0
|
|
20230712,201200,1159350620,5450,5450,5450,5450,0
|
|
20230712,201100,1159350620,5450,5450,5450,5450,0
|
|
20230712,201000,1159350620,5450,5450,5450,5450,0
|
|
20230712,200900,1159350620,5450,5450,5450,5450,0
|
|
20230712,200800,1159350620,5450,5450,5450,5450,0
|
|
20230712,200700,1159350620,5450,5450,5450,5450,0
|
|
20230712,200600,1159350620,5450,5450,5450,5450,0
|
|
20230712,200500,1159350620,5450,5450,5450,5450,0
|
|
20230712,200400,1159350620,5450,5450,5450,5450,0
|
|
20230712,200300,1159350620,5450,5450,5450,5450,0
|
|
20230712,200200,1159350620,5450,5450,5450,5450,0
|
|
20230712,200100,1159350620,5450,5450,5450,5450,0
|
|
20230712,200000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,195900,1159350620,5450,5450,5450,5450,0
|
|
20230712,195800,1159350620,5450,5450,5450,5450,0
|
|
20230712,195700,1159350620,5450,5450,5450,5450,0
|
|
20230712,195600,1159350620,5450,5450,5450,5450,0
|
|
20230712,195500,1159350620,5450,5450,5450,5450,0
|
|
20230712,195400,1159350620,5450,5450,5450,5450,0
|
|
20230712,195300,1159350620,5450,5450,5450,5450,0
|
|
20230712,195200,1159350620,5450,5450,5450,5450,0
|
|
20230712,195100,1159350620,5450,5450,5450,5450,0
|
|
20230712,195000,1159350620,5450,5450,5450,5450,0
|
|
20230712,194900,1159350620,5450,5450,5450,5450,0
|
|
20230712,194800,1159350620,5450,5450,5450,5450,0
|
|
20230712,194700,1159350620,5450,5450,5450,5450,0
|
|
20230712,194600,1159350620,5450,5450,5450,5450,0
|
|
20230712,194500,1159350620,5450,5450,5450,5450,0
|
|
20230712,194400,1159350620,5450,5450,5450,5450,0
|
|
20230712,194300,1159350620,5450,5450,5450,5450,0
|
|
20230712,194200,1159350620,5450,5450,5450,5450,0
|
|
20230712,194100,1159350620,5450,5450,5450,5450,0
|
|
20230712,194000,1159350620,5450,5450,5450,5450,0
|
|
20230712,193900,1159350620,5450,5450,5450,5450,0
|
|
20230712,193800,1159350620,5450,5450,5450,5450,0
|
|
20230712,193700,1159350620,5450,5450,5450,5450,0
|
|
20230712,193600,1159350620,5450,5450,5450,5450,0
|
|
20230712,193500,1159350620,5450,5450,5450,5450,0
|
|
20230712,193400,1159350620,5450,5450,5450,5450,0
|
|
20230712,193300,1159350620,5450,5450,5450,5450,0
|
|
20230712,193200,1159350620,5450,5450,5450,5450,0
|
|
20230712,193100,1159350620,5450,5450,5450,5450,0
|
|
20230712,193000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,192900,1159350620,5450,5450,5450,5450,0
|
|
20230712,192800,1159350620,5450,5450,5450,5450,0
|
|
20230712,192700,1159350620,5450,5450,5450,5450,0
|
|
20230712,192600,1159350620,5450,5450,5450,5450,0
|
|
20230712,192500,1159350620,5450,5450,5450,5450,0
|
|
20230712,192400,1159350620,5450,5450,5450,5450,0
|
|
20230712,192300,1159350620,5450,5450,5450,5450,0
|
|
20230712,192200,1159350620,5450,5450,5450,5450,0
|
|
20230712,192100,1159350620,5450,5450,5450,5450,0
|
|
20230712,192000,1159350620,5450,5450,5450,5450,0
|
|
20230712,191900,1159350620,5450,5450,5450,5450,0
|
|
20230712,191800,1159350620,5450,5450,5450,5450,0
|
|
20230712,191700,1159350620,5450,5450,5450,5450,0
|
|
20230712,191600,1159350620,5450,5450,5450,5450,0
|
|
20230712,191500,1159350620,5450,5450,5450,5450,0
|
|
20230712,191400,1159350620,5450,5450,5450,5450,0
|
|
20230712,191300,1159350620,5450,5450,5450,5450,0
|
|
20230712,191200,1159350620,5450,5450,5450,5450,0
|
|
20230712,191100,1159350620,5450,5450,5450,5450,0
|
|
20230712,191000,1159350620,5450,5450,5450,5450,0
|
|
20230712,190900,1159350620,5450,5450,5450,5450,0
|
|
20230712,190800,1159350620,5450,5450,5450,5450,0
|
|
20230712,190700,1159350620,5450,5450,5450,5450,0
|
|
20230712,190600,1159350620,5450,5450,5450,5450,0
|
|
20230712,190500,1159350620,5450,5450,5450,5450,0
|
|
20230712,190400,1159350620,5450,5450,5450,5450,0
|
|
20230712,190300,1159350620,5450,5450,5450,5450,0
|
|
20230712,190200,1159350620,5450,5450,5450,5450,0
|
|
20230712,190100,1159350620,5450,5450,5450,5450,0
|
|
20230712,190000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,185900,1159350620,5450,5450,5450,5450,0
|
|
20230712,185800,1159350620,5450,5450,5450,5450,0
|
|
20230712,185700,1159350620,5450,5450,5450,5450,0
|
|
20230712,185600,1159350620,5450,5450,5450,5450,0
|
|
20230712,185500,1159350620,5450,5450,5450,5450,0
|
|
20230712,185400,1159350620,5450,5450,5450,5450,0
|
|
20230712,185300,1159350620,5450,5450,5450,5450,0
|
|
20230712,185200,1159350620,5450,5450,5450,5450,0
|
|
20230712,185100,1159350620,5450,5450,5450,5450,0
|
|
20230712,185000,1159350620,5450,5450,5450,5450,0
|
|
20230712,184900,1159350620,5450,5450,5450,5450,0
|
|
20230712,184800,1159350620,5450,5450,5450,5450,0
|
|
20230712,184700,1159350620,5450,5450,5450,5450,0
|
|
20230712,184600,1159350620,5450,5450,5450,5450,0
|
|
20230712,184500,1159350620,5450,5450,5450,5450,0
|
|
20230712,184400,1159350620,5450,5450,5450,5450,0
|
|
20230712,184300,1159350620,5450,5450,5450,5450,0
|
|
20230712,184200,1159350620,5450,5450,5450,5450,0
|
|
20230712,184100,1159350620,5450,5450,5450,5450,0
|
|
20230712,184000,1159350620,5450,5450,5450,5450,0
|
|
20230712,183900,1159350620,5450,5450,5450,5450,0
|
|
20230712,183800,1159350620,5450,5450,5450,5450,0
|
|
20230712,183700,1159350620,5450,5450,5450,5450,0
|
|
20230712,183600,1159350620,5450,5450,5450,5450,0
|
|
20230712,183500,1159350620,5450,5450,5450,5450,0
|
|
20230712,183400,1159350620,5450,5450,5450,5450,0
|
|
20230712,183300,1159350620,5450,5450,5450,5450,0
|
|
20230712,183200,1159350620,5450,5450,5450,5450,0
|
|
20230712,183100,1159350620,5450,5450,5450,5450,0
|
|
20230712,183000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,182900,1159350620,5450,5450,5450,5450,0
|
|
20230712,182800,1159350620,5450,5450,5450,5450,0
|
|
20230712,182700,1159350620,5450,5450,5450,5450,0
|
|
20230712,182600,1159350620,5450,5450,5450,5450,0
|
|
20230712,182500,1159350620,5450,5450,5450,5450,0
|
|
20230712,182400,1159350620,5450,5450,5450,5450,0
|
|
20230712,182300,1159350620,5450,5450,5450,5450,0
|
|
20230712,182200,1159350620,5450,5450,5450,5450,0
|
|
20230712,182100,1159350620,5450,5450,5450,5450,0
|
|
20230712,182000,1159350620,5450,5450,5450,5450,0
|
|
20230712,181900,1159350620,5450,5450,5450,5450,0
|
|
20230712,181800,1159350620,5450,5450,5450,5450,0
|
|
20230712,181700,1159350620,5450,5450,5450,5450,0
|
|
20230712,181600,1159350620,5450,5450,5450,5450,0
|
|
20230712,181500,1159350620,5450,5450,5450,5450,0
|
|
20230712,181400,1159350620,5450,5450,5450,5450,0
|
|
20230712,181300,1159350620,5450,5450,5450,5450,0
|
|
20230712,181200,1159350620,5450,5450,5450,5450,0
|
|
20230712,181100,1159350620,5450,5450,5450,5450,0
|
|
20230712,181000,1159350620,5450,5450,5450,5450,0
|
|
20230712,180900,1159350620,5450,5450,5450,5450,0
|
|
20230712,180800,1159350620,5450,5450,5450,5450,0
|
|
20230712,180700,1159350620,5450,5450,5450,5450,0
|
|
20230712,180600,1159350620,5450,5450,5450,5450,0
|
|
20230712,180500,1159350620,5450,5450,5450,5450,0
|
|
20230712,180400,1159350620,5450,5450,5450,5450,0
|
|
20230712,180300,1159350620,5450,5450,5450,5450,0
|
|
20230712,180200,1159350620,5450,5450,5450,5450,0
|
|
20230712,180100,1159350620,5450,5450,5450,5450,0
|
|
20230712,180000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,175900,1159350620,5450,5450,5450,5450,0
|
|
20230712,175800,1159350620,5450,5450,5450,5450,0
|
|
20230712,175700,1159350620,5450,5450,5450,5450,0
|
|
20230712,175600,1159350620,5450,5450,5450,5450,0
|
|
20230712,175500,1159350620,5450,5450,5450,5450,0
|
|
20230712,175400,1159350620,5450,5450,5450,5450,0
|
|
20230712,175300,1159350620,5450,5450,5450,5450,0
|
|
20230712,175200,1159350620,5450,5450,5450,5450,0
|
|
20230712,175100,1159350620,5450,5450,5450,5450,0
|
|
20230712,175000,1159350620,5450,5450,5450,5450,0
|
|
20230712,174900,1159350620,5450,5450,5450,5450,0
|
|
20230712,174800,1159350620,5450,5450,5450,5450,0
|
|
20230712,174700,1159350620,5450,5450,5450,5450,0
|
|
20230712,174600,1159350620,5450,5450,5450,5450,0
|
|
20230712,174500,1159350620,5450,5450,5450,5450,0
|
|
20230712,174400,1159350620,5450,5450,5450,5450,0
|
|
20230712,174300,1159350620,5450,5450,5450,5450,0
|
|
20230712,174200,1159350620,5450,5450,5450,5450,0
|
|
20230712,174100,1159350620,5450,5450,5450,5450,0
|
|
20230712,174000,1159350620,5450,5450,5450,5450,0
|
|
20230712,173900,1159350620,5450,5450,5450,5450,0
|
|
20230712,173800,1159350620,5450,5450,5450,5450,0
|
|
20230712,173700,1159350620,5450,5450,5450,5450,0
|
|
20230712,173600,1159350620,5450,5450,5450,5450,0
|
|
20230712,173500,1159350620,5450,5450,5450,5450,0
|
|
20230712,173400,1159350620,5450,5450,5450,5450,0
|
|
20230712,173300,1159350620,5450,5450,5450,5450,0
|
|
20230712,173200,1159350620,5450,5450,5450,5450,0
|
|
20230712,173100,1159350620,5450,5450,5450,5450,0
|
|
20230712,173000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,172900,1159350620,5450,5450,5450,5450,0
|
|
20230712,172800,1159350620,5450,5450,5450,5450,0
|
|
20230712,172700,1159350620,5450,5450,5450,5450,0
|
|
20230712,172600,1159350620,5450,5450,5450,5450,0
|
|
20230712,172500,1159350620,5450,5450,5450,5450,0
|
|
20230712,172400,1159350620,5450,5450,5450,5450,0
|
|
20230712,172300,1159350620,5450,5450,5450,5450,0
|
|
20230712,172200,1159350620,5450,5450,5450,5450,0
|
|
20230712,172100,1159350620,5450,5450,5450,5450,0
|
|
20230712,172000,1159350620,5450,5450,5450,5450,0
|
|
20230712,171900,1159350620,5450,5450,5450,5450,0
|
|
20230712,171800,1159350620,5450,5450,5450,5450,0
|
|
20230712,171700,1159350620,5450,5450,5450,5450,0
|
|
20230712,171600,1159350620,5450,5450,5450,5450,0
|
|
20230712,171500,1159350620,5450,5450,5450,5450,0
|
|
20230712,171400,1159350620,5450,5450,5450,5450,0
|
|
20230712,171300,1159350620,5450,5450,5450,5450,0
|
|
20230712,171200,1159350620,5450,5450,5450,5450,0
|
|
20230712,171100,1159350620,5450,5450,5450,5450,0
|
|
20230712,171000,1159350620,5450,5450,5450,5450,0
|
|
20230712,170900,1159350620,5450,5450,5450,5450,0
|
|
20230712,170800,1159350620,5450,5450,5450,5450,0
|
|
20230712,170700,1159350620,5450,5450,5450,5450,0
|
|
20230712,170600,1159350620,5450,5450,5450,5450,0
|
|
20230712,170500,1159350620,5450,5450,5450,5450,0
|
|
20230712,170400,1159350620,5450,5450,5450,5450,0
|
|
20230712,170300,1159350620,5450,5450,5450,5450,0
|
|
20230712,170200,1159350620,5450,5450,5450,5450,0
|
|
20230712,170100,1159350620,5450,5450,5450,5450,0
|
|
20230712,170000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,165900,1159350620,5450,5450,5450,5450,0
|
|
20230712,165800,1159350620,5450,5450,5450,5450,0
|
|
20230712,165700,1159350620,5450,5450,5450,5450,0
|
|
20230712,165600,1159350620,5450,5450,5450,5450,0
|
|
20230712,165500,1159350620,5450,5450,5450,5450,0
|
|
20230712,165400,1159350620,5450,5450,5450,5450,0
|
|
20230712,165300,1159350620,5450,5450,5450,5450,0
|
|
20230712,165200,1159350620,5450,5450,5450,5450,0
|
|
20230712,165100,1159350620,5450,5450,5450,5450,0
|
|
20230712,165000,1159350620,5450,5450,5450,5450,0
|
|
20230712,164900,1159350620,5450,5450,5450,5450,0
|
|
20230712,164800,1159350620,5450,5450,5450,5450,0
|
|
20230712,164700,1159350620,5450,5450,5450,5450,0
|
|
20230712,164600,1159350620,5450,5450,5450,5450,0
|
|
20230712,164500,1159350620,5450,5450,5450,5450,0
|
|
20230712,164400,1159350620,5450,5450,5450,5450,0
|
|
20230712,164300,1159350620,5450,5450,5450,5450,0
|
|
20230712,164200,1159350620,5450,5450,5450,5450,0
|
|
20230712,164100,1159350620,5450,5450,5450,5450,0
|
|
20230712,164000,1159350620,5450,5450,5450,5450,0
|
|
20230712,163900,1159350620,5450,5450,5450,5450,0
|
|
20230712,163800,1159350620,5450,5450,5450,5450,0
|
|
20230712,163700,1159350620,5450,5450,5450,5450,0
|
|
20230712,163600,1159350620,5450,5450,5450,5450,0
|
|
20230712,163500,1159350620,5450,5450,5450,5450,0
|
|
20230712,163400,1159350620,5450,5450,5450,5450,0
|
|
20230712,163300,1159350620,5450,5450,5450,5450,0
|
|
20230712,163200,1159350620,5450,5450,5450,5450,0
|
|
20230712,163100,1159350620,5450,5450,5450,5450,0
|
|
20230712,163000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,162900,1159350620,5450,5450,5450,5450,0
|
|
20230712,162800,1159350620,5450,5450,5450,5450,0
|
|
20230712,162700,1159350620,5450,5450,5450,5450,0
|
|
20230712,162600,1159350620,5450,5450,5450,5450,0
|
|
20230712,162500,1159350620,5450,5450,5450,5450,0
|
|
20230712,162400,1159350620,5450,5450,5450,5450,0
|
|
20230712,162300,1159350620,5450,5450,5450,5450,0
|
|
20230712,162200,1159350620,5450,5450,5450,5450,0
|
|
20230712,162100,1159350620,5450,5450,5450,5450,0
|
|
20230712,162000,1159350620,5450,5450,5450,5450,0
|
|
20230712,161900,1159350620,5450,5450,5450,5450,0
|
|
20230712,161800,1159350620,5450,5450,5450,5450,0
|
|
20230712,161700,1159350620,5450,5450,5450,5450,0
|
|
20230712,161600,1159350620,5450,5450,5450,5450,0
|
|
20230712,161500,1159350620,5450,5450,5450,5450,0
|
|
20230712,161400,1159350620,5450,5450,5450,5450,0
|
|
20230712,161300,1159350620,5450,5450,5450,5450,0
|
|
20230712,161200,1159350620,5450,5450,5450,5450,0
|
|
20230712,161100,1159350620,5450,5450,5450,5450,0
|
|
20230712,161000,1159350620,5450,5450,5450,5450,0
|
|
20230712,160900,1159350620,5450,5450,5450,5450,0
|
|
20230712,160800,1159350620,5450,5450,5450,5450,0
|
|
20230712,160700,1159350620,5450,5450,5450,5450,0
|
|
20230712,160600,1159350620,5450,5450,5450,5450,0
|
|
20230712,160500,1159350620,5450,5450,5450,5450,0
|
|
20230712,160400,1159350620,5450,5450,5450,5450,0
|
|
20230712,160300,1159350620,5450,5450,5450,5450,0
|
|
20230712,160200,1159350620,5450,5450,5450,5450,0
|
|
20230712,160100,1159350620,5450,5450,5450,5450,0
|
|
20230712,160000,1159350620,5450,5450,5450,5450,2037
|
|
20230712,155900,1159350620,5450,5450,5450,5450,0
|
|
20230712,155800,1159350620,5450,5450,5450,5450,0
|
|
20230712,155700,1159350620,5450,5450,5450,5450,0
|
|
20230712,155600,1159350620,5450,5450,5450,5450,0
|
|
20230712,155500,1159350620,5450,5450,5450,5450,0
|
|
20230712,155400,1159350620,5450,5450,5450,5450,0
|
|
20230712,155300,1159350620,5450,5450,5450,5450,0
|
|
20230712,155200,1159350620,5450,5450,5450,5450,0
|
|
20230712,155100,1159350620,5450,5450,5450,5450,0
|
|
20230712,155000,1159350620,5450,5450,5450,5450,0
|
|
20230712,154900,1159350620,5450,5450,5450,5450,0
|
|
20230712,154800,1159350620,5450,5450,5450,5450,0
|
|
20230712,154700,1159350620,5450,5450,5450,5450,0
|
|
20230712,154600,1159350620,5450,5450,5450,5450,0
|
|
20230712,154500,1159350620,5450,5450,5450,5450,0
|
|
20230712,154400,1159350620,5450,5450,5450,5450,0
|
|
20230712,154300,1159350620,5450,5450,5450,5450,0
|
|
20230712,154200,1159350620,5450,5450,5450,5450,0
|
|
20230712,154100,1159350620,5450,5450,5450,5450,0
|
|
20230712,154000,1159350620,5450,5450,5450,5450,0
|
|
20230712,153900,1159350620,5450,5450,5450,5450,0
|
|
20230712,153800,1159350620,5450,5450,5450,5450,0
|
|
20230712,153700,1159350620,5450,5450,5450,5450,0
|
|
20230712,153600,1159350620,5450,5450,5450,5450,0
|
|
20230712,153500,1159350620,5450,5450,5450,5450,0
|
|
20230712,153400,1159350620,5450,5450,5450,5450,0
|
|
20230712,153300,1159350620,5450,5450,5450,5450,0
|
|
20230712,153200,1159350620,5450,5450,5450,5450,0
|
|
20230712,153100,1159350620,5450,5450,5450,5450,0
|
|
20230712,153000,1159350620,5450,5450,5450,5450,4074
|
|
20230712,152900,1148248970,5460,5460,5460,5460,0
|
|
20230712,152800,1148248970,5460,5460,5460,5460,0
|
|
20230712,152700,1148248970,5460,5460,5460,5460,0
|
|
20230712,152600,1148248970,5460,5460,5460,5460,0
|
|
20230712,152500,1148248970,5460,5460,5460,5460,0
|
|
20230712,152400,1148248970,5460,5460,5460,5460,0
|
|
20230712,152300,1148248970,5460,5460,5460,5460,0
|
|
20230712,152200,1148248970,5460,5460,5460,5460,0
|
|
20230712,152100,1148248970,5460,5460,5460,5460,0
|
|
20230712,152000,1148248970,5460,5460,5460,5460,0
|
|
20230712,151900,1148248970,5460,5460,5460,5460,5
|
|
20230712,151800,1148221670,5460,5440,5460,5440,19
|
|
20230712,151700,1148118110,5440,5460,5460,5440,28
|
|
20230712,151600,1147965450,5470,5460,5470,5440,84
|
|
20230712,151500,1147507370,5460,5450,5480,5450,27908
|
|
20230712,151400,995331950,5440,5440,5440,5440,79
|
|
20230712,151300,994902190,5440,5440,5440,5440,3202
|
|
20230712,151200,977483310,5430,5440,5440,5430,922
|
|
20230712,151100,972468470,5430,5430,5430,5430,0
|
|
20230712,151000,972468470,5430,5430,5430,5430,501
|
|
20230712,150900,969748040,5440,5440,5440,5440,33
|
|
20230712,150800,969568520,5430,5440,5440,5430,157
|
|
20230712,150700,968715010,5440,5440,5440,5440,14
|
|
20230712,150600,968638850,5430,5430,5440,5430,3803
|
|
20230712,150500,947987560,5440,5450,5450,5440,2
|
|
20230712,150400,947976670,5440,5450,5450,5430,3829
|
|
20230712,150300,927151580,5450,5440,5450,5440,219
|
|
20230712,150200,925960210,5450,5450,5450,5450,182
|
|
20230712,150100,924968310,5440,5450,5450,5440,556
|
|
20230712,150000,921938620,5450,5450,5450,5450,2
|
|
20230712,145900,921927720,5440,5440,5440,5440,0
|
|
20230712,145800,921927720,5440,5440,5440,5440,0
|
|
20230712,145700,921927720,5440,5450,5460,5440,620
|
|
20230712,145600,918546690,5450,5440,5450,5440,421
|
|
20230712,145500,916252260,5440,5440,5450,5440,177
|
|
20230712,145400,915289310,5450,5440,5450,5440,106
|
|
20230712,145300,914712630,5440,5450,5450,5440,250
|
|
20230712,145200,913351130,5440,5440,5440,5440,50
|
|
20230712,145100,913079130,5450,5450,5450,5440,171
|
|
20230712,145000,912147190,5450,5450,5450,5450,132
|
|
20230712,144900,911427790,5450,5450,5450,5440,557
|
|
20230712,144800,908392170,5450,5450,5450,5450,1
|
|
20230712,144700,908386720,5450,5450,5450,5440,93
|
|
20230712,144600,907880470,5450,5450,5450,5450,212
|
|
20230712,144500,906725070,5450,5440,5450,5440,301
|
|
20230712,144400,905087530,5430,5430,5430,5430,916
|
|
20230712,144300,900113650,5420,5420,5420,5420,86
|
|
20230712,144200,899647530,5420,5420,5420,5420,150
|
|
20230712,144100,898834530,5420,5420,5420,5420,0
|
|
20230712,144000,898834530,5420,5410,5420,5410,303
|
|
20230712,143900,897193210,5410,5410,5410,5410,0
|
|
20230712,143800,897193210,5410,5410,5410,5410,54
|
|
20230712,143700,896901070,5410,5410,5410,5410,140
|
|
20230712,143600,896143670,5400,5400,5400,5400,585
|
|
20230712,143500,892984670,5400,5400,5400,5400,35
|
|
20230712,143400,892795670,5400,5400,5400,5400,0
|
|
20230712,143300,892795670,5400,5410,5410,5400,1992
|
|
20230712,143200,882038310,5400,5410,5420,5400,322
|
|
20230712,143100,880298970,5410,5410,5410,5410,226
|
|
20230712,143000,879076310,5420,5420,5420,5420,13
|
|
20230712,142900,879005850,5430,5430,5430,5430,1
|
|
20230712,142800,879000420,5410,5410,5410,5410,0
|
|
20230712,142700,879000420,5410,5410,5410,5410,4832
|
|
20230712,142600,852859300,5420,5420,5420,5420,50
|
|
20230712,142500,852588300,5420,5410,5420,5410,880
|
|
20230712,142400,847827000,5420,5420,5420,5420,50
|
|
20230712,142300,847556000,5410,5410,5410,5410,18
|
|
20230712,142200,847458620,5410,5410,5410,5410,1863
|
|
20230712,142100,837379790,5410,5420,5420,5410,420
|
|
20230712,142000,835106390,5420,5420,5420,5420,150
|
|
20230712,141900,834293390,5420,5420,5420,5420,503
|
|
20230712,141800,831567130,5420,5420,5420,5420,66
|
|
20230712,141700,831209410,5430,5430,5430,5430,0
|
|
20230712,141600,831209410,5430,5430,5430,5430,6
|
|
20230712,141500,831176830,5420,5420,5430,5420,551
|
|
20230712,141400,828188760,5420,5420,5420,5420,0
|
|
20230712,141300,828188760,5420,5420,5420,5420,0
|
|
20230712,141200,828188760,5420,5420,5420,5420,362
|
|
20230712,141100,826226720,5420,5420,5420,5410,57
|
|
20230712,141000,825918320,5420,5420,5420,5420,1
|
|
20230712,140900,825912900,5410,5410,5410,5410,100
|
|
20230712,140800,825371900,5410,5410,5410,5410,138
|
|
20230712,140700,824625320,5410,5420,5420,5410,775
|
|
20230712,140600,820427850,5420,5420,5420,5420,0
|
|
20230712,140500,820427850,5420,5420,5420,5420,0
|
|
20230712,140400,820427850,5420,5420,5420,5420,62
|
|
20230712,140300,820091810,5430,5430,5430,5430,0
|
|
20230712,140200,820091810,5430,5430,5430,5430,0
|
|
20230712,140100,820091810,5430,5420,5430,5420,89
|
|
20230712,140000,819609420,5430,5430,5430,5430,0
|
|
20230712,135900,819609420,5430,5430,5430,5430,1
|
|
20230712,135800,819603990,5420,5420,5420,5420,3
|
|
20230712,135700,819587730,5410,5420,5420,5410,453
|
|
20230712,135600,817133000,5420,5420,5420,5420,51
|
|
20230712,135500,816856580,5410,5400,5410,5400,524
|
|
20230712,135400,814025440,5400,5400,5400,5400,0
|
|
20230712,135300,814025440,5400,5400,5400,5400,100
|
|
20230712,135200,813485440,5420,5420,5420,5420,0
|
|
20230712,135100,813485440,5420,5420,5420,5420,1
|
|
20230712,135000,813480020,5400,5410,5410,5400,2357
|
|
20230712,134900,800742380,5410,5410,5410,5410,0
|
|
20230712,134800,800742380,5410,5420,5420,5410,26
|
|
20230712,134700,800601710,5410,5410,5410,5410,0
|
|
20230712,134600,800601710,5410,5410,5410,5410,87
|
|
20230712,134500,800131040,5420,5420,5420,5420,2
|
|
20230712,134400,800120200,5430,5420,5430,5420,53
|
|
20230712,134300,799832470,5420,5430,5430,5420,49
|
|
20230712,134200,799566880,5410,5410,5410,5410,100
|
|
20230712,134100,799025880,5430,5400,5430,5400,1439
|
|
20230712,134000,791241230,5410,5410,5410,5410,4
|
|
20230712,133900,791219590,5400,5400,5400,5400,805
|
|
20230712,133800,786872590,5400,5400,5400,5400,0
|
|
20230712,133700,786872590,5400,5390,5410,5390,123
|
|
20230712,133600,786208530,5400,5400,5400,5390,70
|
|
20230712,133500,785831210,5390,5390,5390,5390,7434
|
|
20230712,133400,745761950,5400,5400,5400,5400,1
|
|
20230712,133300,745756550,5400,5400,5400,5400,26
|
|
20230712,133200,745616150,5400,5400,5400,5390,171
|
|
20230712,133100,744693450,5400,5400,5400,5400,200
|
|
20230712,133000,743613450,5400,5400,5400,5400,7
|
|
20230712,132900,743575650,5390,5390,5390,5390,71
|
|
20230712,132800,743192960,5400,5400,5400,5400,829
|
|
20230712,132700,738716360,5400,5400,5400,5400,60
|
|
20230712,132600,738392360,5400,5400,5400,5400,0
|
|
20230712,132500,738392360,5400,5400,5400,5400,183
|
|
20230712,132400,737404160,5400,5400,5400,5400,1
|
|
20230712,132300,737398760,5410,5410,5410,5410,0
|
|
20230712,132200,737398760,5410,5410,5410,5410,9
|
|
20230712,132100,737350070,5400,5410,5410,5400,58
|
|
20230712,132000,737036860,5400,5400,5400,5400,0
|
|
20230712,131900,737036860,5400,5400,5400,5400,220
|
|
20230712,131800,735848860,5400,5400,5400,5400,86
|
|
20230712,131700,735384460,5400,5400,5400,5400,0
|
|
20230712,131600,735384460,5400,5400,5400,5400,25
|
|
20230712,131500,735249460,5400,5400,5400,5400,30
|
|
20230712,131400,735087460,5400,5400,5400,5400,55
|
|
20230712,131300,734790460,5410,5410,5410,5410,0
|
|
20230712,131200,734790460,5410,5400,5410,5400,1808
|
|
20230712,131100,725013630,5400,5390,5400,5390,140
|
|
20230712,131000,724258430,5390,5390,5390,5390,0
|
|
20230712,130900,724258430,5390,5390,5390,5390,0
|
|
20230712,130800,724258430,5390,5390,5390,5390,322
|
|
20230712,130700,722522850,5390,5390,5390,5390,2
|
|
20230712,130600,722512070,5390,5390,5390,5390,0
|
|
20230712,130500,722512070,5390,5390,5390,5390,0
|
|
20230712,130400,722512070,5390,5400,5400,5390,662
|
|
20230712,130300,718942080,5410,5410,5410,5410,0
|
|
20230712,130200,718942080,5410,5410,5410,5410,109
|
|
20230712,130100,718352390,5410,5410,5410,5410,2
|
|
20230712,130000,718341570,5400,5390,5400,5390,62
|
|
20230712,125900,718006790,5410,5410,5410,5390,40
|
|
20230712,125800,717790410,5390,5400,5400,5390,93
|
|
20230712,125700,717288220,5390,5390,5390,5390,0
|
|
20230712,125600,717288220,5390,5390,5390,5390,0
|
|
20230712,125500,717288220,5390,5390,5390,5390,10
|
|
20230712,125400,717234320,5390,5390,5390,5390,0
|
|
20230712,125300,717234320,5390,5400,5400,5390,1959
|
|
20230712,125200,706655730,5410,5400,5410,5400,849
|
|
20230712,125100,702067640,5400,5400,5400,5400,6
|
|
20230712,125000,702035240,5400,5400,5400,5400,0
|
|
20230712,124900,702035240,5400,5400,5400,5400,447
|
|
20230712,124800,699621440,5410,5410,5410,5410,1828
|
|
20230712,124700,689731960,5420,5410,5420,5410,51
|
|
20230712,124600,689455750,5420,5420,5420,5420,80
|
|
20230712,124500,689022150,5430,5430,5430,5430,5
|
|
20230712,124400,688995000,5410,5430,5430,5410,95
|
|
20230712,124300,688479980,5430,5430,5430,5430,0
|
|
20230712,124200,688479980,5430,5430,5430,5430,93
|
|
20230712,124100,687974990,5430,5420,5430,5420,348
|
|
20230712,124000,686088710,5420,5420,5420,5420,20
|
|
20230712,123900,685980310,5410,5420,5420,5410,615
|
|
20230712,123800,682647020,5430,5430,5430,5430,110
|
|
20230712,123700,682049720,5430,5430,5430,5430,15
|
|
20230712,123600,681968270,5420,5420,5420,5420,525
|
|
20230712,123500,679122770,5420,5420,5420,5420,86
|
|
20230712,123400,678656650,5430,5430,5430,5430,0
|
|
20230712,123300,678656650,5430,5420,5430,5420,738
|
|
20230712,123200,674654690,5420,5420,5420,5420,0
|
|
20230712,123100,674654690,5420,5420,5420,5420,55
|
|
20230712,123000,674356590,5430,5430,5430,5430,0
|
|
20230712,122900,674356590,5430,5430,5430,5430,3
|
|
20230712,122800,674340300,5430,5420,5430,5420,634
|
|
20230712,122700,670898480,5420,5420,5420,5420,1
|
|
20230712,122600,670893060,5430,5430,5430,5430,1
|
|
20230712,122500,670887630,5420,5420,5420,5420,0
|
|
20230712,122400,670887630,5420,5430,5430,5420,83
|
|
20230712,122300,670437540,5430,5430,5430,5430,20
|
|
20230712,122200,670328940,5430,5430,5430,5430,2
|
|
20230712,122100,670318080,5430,5420,5430,5420,123
|
|
20230712,122000,669651390,5430,5420,5430,5420,25
|
|
20230712,121900,669515770,5420,5420,5420,5420,400
|
|
20230712,121800,667347770,5420,5420,5420,5420,500
|
|
20230712,121700,664637770,5420,5410,5420,5410,63
|
|
20230712,121600,664296920,5420,5420,5420,5420,52
|
|
20230712,121500,664015080,5410,5420,5420,5410,237
|
|
20230712,121400,662732350,5410,5410,5410,5410,787
|
|
20230712,121300,658474680,5420,5420,5420,5420,202
|
|
20230712,121200,657379840,5420,5420,5420,5420,61
|
|
20230712,121100,657049220,5420,5420,5420,5420,47
|
|
20230712,121000,656794480,5410,5410,5410,5410,64
|
|
20230712,120900,656448240,5420,5420,5420,5420,3
|
|
20230712,120800,656431980,5420,5420,5420,5420,0
|
|
20230712,120700,656431980,5420,5420,5420,5420,2
|
|
20230712,120600,656421140,5410,5420,5420,5410,136
|
|
20230712,120500,655684900,5420,5420,5420,5420,0
|
|
20230712,120400,655684900,5420,5420,5420,5420,300
|
|
20230712,120300,654058900,5420,5420,5420,5420,55
|
|
20230712,120200,653760800,5420,5430,5430,5420,347
|
|
20230712,120100,651877770,5420,5420,5420,5410,2048
|
|
20230712,120000,640782610,5420,5420,5420,5420,2
|
|
20230712,115900,640771770,5410,5410,5410,5410,73
|
|
20230712,115800,640376840,5420,5420,5420,5420,1
|
|
20230712,115700,640371420,5420,5420,5420,5420,1
|
|
20230712,115600,640366000,5400,5400,5420,5400,2135
|
|
20230712,115500,628801790,5400,5400,5400,5400,3
|
|
20230712,115400,628785590,5400,5400,5400,5400,1
|
|
20230712,115300,628780190,5410,5400,5410,5400,760
|
|
20230712,115200,624671590,5390,5390,5390,5390,80
|
|
20230712,115100,624240390,5400,5400,5400,5400,1850
|
|
20230712,115000,614250390,5390,5390,5390,5390,0
|
|
20230712,114900,614250390,5390,5380,5400,5380,1474
|
|
20230712,114800,606305740,5390,5390,5390,5390,10
|
|
20230712,114700,606251840,5390,5390,5390,5390,10
|
|
20230712,114600,606197940,5390,5390,5390,5390,5
|
|
20230712,114500,606170990,5390,5390,5390,5380,116
|
|
20230712,114400,605546470,5390,5390,5390,5390,2
|
|
20230712,114300,605535690,5390,5390,5390,5390,82
|
|
20230712,114200,605093710,5380,5380,5380,5380,1000
|
|
20230712,114100,599713710,5380,5390,5390,5380,78
|
|
20230712,114000,599293970,5390,5390,5390,5390,81
|
|
20230712,113900,598857380,5390,5390,5390,5390,1110
|
|
20230712,113800,592874480,5380,5380,5380,5380,102
|
|
20230712,113700,592325720,5380,5380,5380,5380,2
|
|
20230712,113600,592314960,5390,5390,5390,5390,30
|
|
20230712,113500,592153260,5390,5390,5390,5390,12
|
|
20230712,113400,592088580,5380,5390,5390,5380,69
|
|
20230712,113300,591717280,5380,5390,5390,5380,203
|
|
20230712,113200,590623140,5380,5380,5380,5380,63
|
|
20230712,113100,590284200,5380,5380,5380,5380,89
|
|
20230712,113000,589805380,5390,5380,5390,5380,143
|
|
20230712,112900,589036030,5380,5390,5390,5370,2923
|
|
20230712,112800,573310420,5390,5380,5390,5380,45
|
|
20230712,112700,573067880,5380,5380,5380,5380,51
|
|
20230712,112600,572793500,5390,5390,5390,5390,20
|
|
20230712,112500,572685700,5390,5390,5390,5390,0
|
|
20230712,112400,572685700,5390,5380,5390,5380,175
|
|
20230712,112300,571743170,5380,5380,5380,5380,500
|
|
20230712,112200,569053170,5380,5380,5380,5380,200
|
|
20230712,112100,567977170,5390,5380,5390,5380,792
|
|
20230712,112000,563712010,5380,5390,5390,5380,699
|
|
20230712,111900,559951290,5380,5390,5390,5380,183
|
|
20230712,111800,558965140,5390,5400,5400,5390,710
|
|
20230712,111700,555138140,5400,5400,5400,5400,1220
|
|
20230712,111600,548550140,5410,5410,5410,5410,32
|
|
20230712,111500,548377020,5410,5410,5410,5410,30
|
|
20230712,111400,548214720,5410,5410,5410,5410,120
|
|
20230712,111300,547565520,5400,5400,5400,5400,59
|
|
20230712,111200,547246920,5400,5400,5400,5400,500
|
|
20230712,111100,544546920,5400,5400,5400,5400,1301
|
|
20230712,111000,537521520,5400,5400,5400,5400,200
|
|
20230712,110900,536441520,5390,5400,5400,5390,105
|
|
20230712,110800,535875350,5400,5400,5400,5400,1413
|
|
20230712,110700,528245150,5410,5410,5410,5410,30
|
|
20230712,110600,528082850,5410,5400,5410,5400,61
|
|
20230712,110500,527753430,5410,5410,5410,5410,104
|
|
20230712,110400,527190790,5410,5410,5410,5410,10
|
|
20230712,110300,527136690,5410,5410,5410,5410,513
|
|
20230712,110200,524361360,5400,5400,5400,5400,746
|
|
20230712,110100,520332960,5410,5410,5410,5410,60
|
|
20230712,110000,520008360,5410,5400,5410,5400,7
|
|
20230712,105900,519970500,5410,5400,5410,5400,781
|
|
20230712,105800,515752890,5410,5410,5410,5410,0
|
|
20230712,105700,515752890,5410,5400,5410,5400,2318
|
|
20230712,105600,503235670,5410,5400,5410,5400,116
|
|
20230712,105500,502608120,5400,5400,5400,5400,72
|
|
20230712,105400,502219320,5410,5410,5410,5400,1145
|
|
20230712,105300,496031170,5410,5410,5410,5410,65
|
|
20230712,105200,495679520,5400,5400,5400,5400,69
|
|
20230712,105100,495306920,5410,5410,5410,5410,100
|
|
20230712,105000,494765920,5410,5400,5410,5390,227
|
|
20230712,104900,493540120,5400,5400,5400,5400,50
|
|
20230712,104800,493270120,5390,5410,5410,5390,53
|
|
20230712,104700,492983800,5410,5410,5410,5380,1505
|
|
20230712,104600,484868630,5400,5410,5410,5400,21
|
|
20230712,104500,484755030,5400,5400,5400,5390,722
|
|
20230712,104400,480856240,5390,5400,5400,5390,882
|
|
20230712,104300,476094050,5390,5400,5400,5390,814
|
|
20230712,104200,471703450,5400,5390,5400,5390,52
|
|
20230712,104100,471423120,5390,5390,5390,5390,753
|
|
20230712,104000,467364450,5390,5390,5390,5390,100
|
|
20230712,103900,466825450,5400,5400,5400,5400,6
|
|
20230712,103800,466793050,5400,5400,5400,5400,935
|
|
20230712,103700,461744050,5400,5400,5400,5400,98
|
|
20230712,103600,461214850,5390,5390,5400,5390,226
|
|
20230712,103500,459996410,5390,5400,5400,5390,595
|
|
20230712,103400,456785750,5400,5400,5400,5400,0
|
|
20230712,103300,456785750,5400,5400,5400,5400,214
|
|
20230712,103200,455630150,5400,5410,5410,5400,4942
|
|
20230712,103100,428942850,5410,5410,5410,5400,183
|
|
20230712,103000,427953820,5420,5410,5420,5410,2413
|
|
20230712,102900,414899430,5410,5410,5410,5410,547
|
|
20230712,102800,411940160,5430,5430,5430,5430,190
|
|
20230712,102700,410908460,5420,5420,5430,5420,564
|
|
20230712,102600,407851570,5420,5420,5420,5420,1131
|
|
20230712,102500,401721550,5420,5420,5440,5420,317
|
|
20230712,102400,400003210,5420,5430,5430,5420,3072
|
|
20230712,102300,383327250,5430,5430,5440,5430,176
|
|
20230712,102200,382370450,5430,5440,5440,5430,23
|
|
20230712,102100,382245430,5440,5440,5440,5440,9
|
|
20230712,102000,382196470,5440,5430,5440,5430,50
|
|
20230712,101900,381924870,5430,5440,5440,5430,79
|
|
20230712,101800,381495870,5440,5440,5450,5440,572
|
|
20230712,101700,378384180,5450,5440,5450,5440,101
|
|
20230712,101600,377834730,5440,5450,5450,5440,280
|
|
20230712,101500,376310770,5440,5440,5450,5440,1249
|
|
20230712,101400,369516080,5440,5450,5450,5440,1942
|
|
20230712,101300,358951590,5440,5440,5440,5440,74
|
|
20230712,101200,358549030,5440,5440,5440,5440,100
|
|
20230712,101100,358005030,5440,5440,5440,5440,260
|
|
20230712,101000,356590630,5440,5440,5440,5430,374
|
|
20230712,100900,354557070,5430,5440,5440,5430,962
|
|
20230712,100800,349332870,5440,5440,5440,5440,139
|
|
20230712,100700,348576710,5440,5450,5450,5440,4672
|
|
20230712,100600,323133910,5460,5460,5460,5460,1745
|
|
20230712,100500,313606210,5470,5470,5470,5470,3
|
|
20230712,100400,313589800,5480,5470,5480,5470,25
|
|
20230712,100300,313453030,5470,5470,5470,5470,416
|
|
20230712,100200,311177510,5470,5470,5470,5470,150
|
|
20230712,100100,310357010,5480,5470,5480,5470,182
|
|
20230712,100000,309359670,5480,5480,5480,5480,5
|
|
20230712,095900,309332270,5470,5480,5480,5470,559
|
|
20230712,095800,306274470,5480,5470,5480,5470,98
|
|
20230712,095700,305738150,5480,5470,5480,5460,1266
|
|
20230712,095600,298810140,5470,5460,5470,5460,211
|
|
20230712,095500,297657940,5460,5460,5460,5460,184
|
|
20230712,095400,296653300,5460,5460,5460,5450,1470
|
|
20230712,095300,288641230,5460,5450,5470,5440,284
|
|
20230712,095200,287093290,5450,5450,5450,5450,389
|
|
20230712,095100,284973240,5450,5450,5450,5440,717
|
|
20230712,095000,281066440,5450,5450,5450,5450,15
|
|
20230712,094900,280984690,5450,5460,5460,5450,399
|
|
20230712,094800,278810000,5450,5450,5450,5440,136
|
|
20230712,094700,278068830,5450,5450,5450,5440,1242
|
|
20230712,094600,271300520,5450,5460,5460,5450,2759
|
|
20230712,094500,256262180,5460,5460,5460,5460,133
|
|
20230712,094400,255536000,5460,5450,5460,5440,951
|
|
20230712,094300,250352860,5450,5450,5450,5450,13
|
|
20230712,094200,250282010,5460,5450,5460,5450,46
|
|
20230712,094100,250031100,5450,5460,5470,5450,1142
|
|
20230712,094000,243806850,5460,5460,5460,5460,638
|
|
20230712,093900,240323370,5470,5450,5470,5450,238
|
|
20230712,093800,239024360,5450,5450,5450,5450,46
|
|
20230712,093700,238773660,5440,5430,5450,5430,407
|
|
20230712,093600,236559570,5430,5460,5460,5430,1212
|
|
20230712,093500,229968100,5460,5450,5460,5440,2606
|
|
20230712,093400,215788460,5450,5460,5460,5450,445
|
|
20230712,093300,213362760,5460,5460,5460,5450,866
|
|
20230712,093200,208640000,5470,5460,5470,5460,1428
|
|
20230712,093100,200842840,5470,5480,5480,5470,241
|
|
20230712,093000,199524560,5480,5490,5490,5480,268
|
|
20230712,092900,198055570,5500,5490,5500,5490,101
|
|
20230712,092800,197501070,5500,5480,5500,5480,619
|
|
20230712,092700,194099580,5480,5480,5480,5480,12
|
|
20230712,092600,194033820,5480,5480,5480,5480,60
|
|
20230712,092500,193705020,5490,5500,5500,5460,1052
|
|
20230712,092400,187925240,5500,5510,5510,5460,313
|
|
20230712,092300,186210090,5510,5480,5510,5470,773
|
|
20230712,092200,181967390,5480,5470,5500,5470,505
|
|
20230712,092100,179198400,5480,5500,5500,5480,2738
|
|
20230712,092000,164192080,5490,5510,5510,5480,4215
|
|
20230712,091900,141022990,5510,5510,5510,5510,1589
|
|
20230712,091800,132267600,5500,5510,5510,5500,1191
|
|
20230712,091700,125705560,5510,5510,5510,5500,412
|
|
20230712,091600,123436450,5510,5520,5520,5510,868
|
|
20230712,091500,118651870,5500,5510,5520,5500,123
|
|
20230712,091400,117974180,5510,5510,5530,5510,598
|
|
20230712,091300,114679180,5520,5510,5520,5510,169
|
|
20230712,091200,113747980,5510,5510,5510,5510,834
|
|
20230712,091100,109152640,5500,5530,5530,5500,1271
|
|
20230712,091000,102132100,5530,5540,5550,5520,1959
|
|
20230712,090900,91284600,5550,5540,5550,5540,475
|
|
20230712,090800,88649900,5540,5540,5540,5540,1182
|
|
20230712,090700,82101620,5540,5540,5540,5530,543
|
|
20230712,090600,79095950,5540,5550,5550,5540,1506
|
|
20230712,090500,70750160,5540,5530,5560,5530,1993
|
|
20230712,090400,59693470,5530,5520,5550,5510,1533
|
|
20230712,090300,51206640,5510,5500,5520,5500,3384
|
|
20230712,090200,32568150,5500,5480,5500,5480,580
|
|
20230712,090100,29385530,5480,5480,5480,5480,2700
|
|
20230712,090000,14589530,5480,5440,5480,5440,2680
|