709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,204500,1951648490,5080,5080,5080,5080,0
|
|
20230724,204400,1951648490,5080,5080,5080,5080,0
|
|
20230724,204300,1951648490,5080,5080,5080,5080,0
|
|
20230724,204200,1951648490,5080,5080,5080,5080,0
|
|
20230724,204100,1951648490,5080,5080,5080,5080,0
|
|
20230724,204000,1951648490,5080,5080,5080,5080,0
|
|
20230724,203900,1951648490,5080,5080,5080,5080,0
|
|
20230724,203800,1951648490,5080,5080,5080,5080,0
|
|
20230724,203700,1951648490,5080,5080,5080,5080,0
|
|
20230724,203600,1951648490,5080,5080,5080,5080,0
|
|
20230724,203500,1951648490,5080,5080,5080,5080,0
|
|
20230724,203400,1951648490,5080,5080,5080,5080,0
|
|
20230724,203300,1951648490,5080,5080,5080,5080,0
|
|
20230724,203200,1951648490,5080,5080,5080,5080,0
|
|
20230724,203100,1951648490,5080,5080,5080,5080,0
|
|
20230724,203000,1951648490,5080,5080,5080,5080,0
|
|
20230724,202900,1951648490,5080,5080,5080,5080,0
|
|
20230724,202800,1951648490,5080,5080,5080,5080,0
|
|
20230724,202700,1951648490,5080,5080,5080,5080,0
|
|
20230724,202600,1951648490,5080,5080,5080,5080,0
|
|
20230724,202500,1951648490,5080,5080,5080,5080,0
|
|
20230724,202400,1951648490,5080,5080,5080,5080,0
|
|
20230724,202300,1951648490,5080,5080,5080,5080,0
|
|
20230724,202200,1951648490,5080,5080,5080,5080,0
|
|
20230724,202100,1951648490,5080,5080,5080,5080,0
|
|
20230724,202000,1951648490,5080,5080,5080,5080,0
|
|
20230724,201900,1951648490,5080,5080,5080,5080,0
|
|
20230724,201800,1951648490,5080,5080,5080,5080,0
|
|
20230724,201700,1951648490,5080,5080,5080,5080,0
|
|
20230724,201600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,201500,1951648490,5080,5080,5080,5080,0
|
|
20230724,201400,1951648490,5080,5080,5080,5080,0
|
|
20230724,201300,1951648490,5080,5080,5080,5080,0
|
|
20230724,201200,1951648490,5080,5080,5080,5080,0
|
|
20230724,201100,1951648490,5080,5080,5080,5080,0
|
|
20230724,201000,1951648490,5080,5080,5080,5080,0
|
|
20230724,200900,1951648490,5080,5080,5080,5080,0
|
|
20230724,200800,1951648490,5080,5080,5080,5080,0
|
|
20230724,200700,1951648490,5080,5080,5080,5080,0
|
|
20230724,200600,1951648490,5080,5080,5080,5080,0
|
|
20230724,200500,1951648490,5080,5080,5080,5080,0
|
|
20230724,200400,1951648490,5080,5080,5080,5080,0
|
|
20230724,200300,1951648490,5080,5080,5080,5080,0
|
|
20230724,200200,1951648490,5080,5080,5080,5080,0
|
|
20230724,200100,1951648490,5080,5080,5080,5080,0
|
|
20230724,200000,1951648490,5080,5080,5080,5080,0
|
|
20230724,195900,1951648490,5080,5080,5080,5080,0
|
|
20230724,195800,1951648490,5080,5080,5080,5080,0
|
|
20230724,195700,1951648490,5080,5080,5080,5080,0
|
|
20230724,195600,1951648490,5080,5080,5080,5080,0
|
|
20230724,195500,1951648490,5080,5080,5080,5080,0
|
|
20230724,195400,1951648490,5080,5080,5080,5080,0
|
|
20230724,195300,1951648490,5080,5080,5080,5080,0
|
|
20230724,195200,1951648490,5080,5080,5080,5080,0
|
|
20230724,195100,1951648490,5080,5080,5080,5080,0
|
|
20230724,195000,1951648490,5080,5080,5080,5080,0
|
|
20230724,194900,1951648490,5080,5080,5080,5080,0
|
|
20230724,194800,1951648490,5080,5080,5080,5080,0
|
|
20230724,194700,1951648490,5080,5080,5080,5080,0
|
|
20230724,194600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,194500,1951648490,5080,5080,5080,5080,0
|
|
20230724,194400,1951648490,5080,5080,5080,5080,0
|
|
20230724,194300,1951648490,5080,5080,5080,5080,0
|
|
20230724,194200,1951648490,5080,5080,5080,5080,0
|
|
20230724,194100,1951648490,5080,5080,5080,5080,0
|
|
20230724,194000,1951648490,5080,5080,5080,5080,0
|
|
20230724,193900,1951648490,5080,5080,5080,5080,0
|
|
20230724,193800,1951648490,5080,5080,5080,5080,0
|
|
20230724,193700,1951648490,5080,5080,5080,5080,0
|
|
20230724,193600,1951648490,5080,5080,5080,5080,0
|
|
20230724,193500,1951648490,5080,5080,5080,5080,0
|
|
20230724,193400,1951648490,5080,5080,5080,5080,0
|
|
20230724,193300,1951648490,5080,5080,5080,5080,0
|
|
20230724,193200,1951648490,5080,5080,5080,5080,0
|
|
20230724,193100,1951648490,5080,5080,5080,5080,0
|
|
20230724,193000,1951648490,5080,5080,5080,5080,0
|
|
20230724,192900,1951648490,5080,5080,5080,5080,0
|
|
20230724,192800,1951648490,5080,5080,5080,5080,0
|
|
20230724,192700,1951648490,5080,5080,5080,5080,0
|
|
20230724,192600,1951648490,5080,5080,5080,5080,0
|
|
20230724,192500,1951648490,5080,5080,5080,5080,0
|
|
20230724,192400,1951648490,5080,5080,5080,5080,0
|
|
20230724,192300,1951648490,5080,5080,5080,5080,0
|
|
20230724,192200,1951648490,5080,5080,5080,5080,0
|
|
20230724,192100,1951648490,5080,5080,5080,5080,0
|
|
20230724,192000,1951648490,5080,5080,5080,5080,0
|
|
20230724,191900,1951648490,5080,5080,5080,5080,0
|
|
20230724,191800,1951648490,5080,5080,5080,5080,0
|
|
20230724,191700,1951648490,5080,5080,5080,5080,0
|
|
20230724,191600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,191500,1951648490,5080,5080,5080,5080,0
|
|
20230724,191400,1951648490,5080,5080,5080,5080,0
|
|
20230724,191300,1951648490,5080,5080,5080,5080,0
|
|
20230724,191200,1951648490,5080,5080,5080,5080,0
|
|
20230724,191100,1951648490,5080,5080,5080,5080,0
|
|
20230724,191000,1951648490,5080,5080,5080,5080,0
|
|
20230724,190900,1951648490,5080,5080,5080,5080,0
|
|
20230724,190800,1951648490,5080,5080,5080,5080,0
|
|
20230724,190700,1951648490,5080,5080,5080,5080,0
|
|
20230724,190600,1951648490,5080,5080,5080,5080,0
|
|
20230724,190500,1951648490,5080,5080,5080,5080,0
|
|
20230724,190400,1951648490,5080,5080,5080,5080,0
|
|
20230724,190300,1951648490,5080,5080,5080,5080,0
|
|
20230724,190200,1951648490,5080,5080,5080,5080,0
|
|
20230724,190100,1951648490,5080,5080,5080,5080,0
|
|
20230724,190000,1951648490,5080,5080,5080,5080,0
|
|
20230724,185900,1951648490,5080,5080,5080,5080,0
|
|
20230724,185800,1951648490,5080,5080,5080,5080,0
|
|
20230724,185700,1951648490,5080,5080,5080,5080,0
|
|
20230724,185600,1951648490,5080,5080,5080,5080,0
|
|
20230724,185500,1951648490,5080,5080,5080,5080,0
|
|
20230724,185400,1951648490,5080,5080,5080,5080,0
|
|
20230724,185300,1951648490,5080,5080,5080,5080,0
|
|
20230724,185200,1951648490,5080,5080,5080,5080,0
|
|
20230724,185100,1951648490,5080,5080,5080,5080,0
|
|
20230724,185000,1951648490,5080,5080,5080,5080,0
|
|
20230724,184900,1951648490,5080,5080,5080,5080,0
|
|
20230724,184800,1951648490,5080,5080,5080,5080,0
|
|
20230724,184700,1951648490,5080,5080,5080,5080,0
|
|
20230724,184600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,184500,1951648490,5080,5080,5080,5080,0
|
|
20230724,184400,1951648490,5080,5080,5080,5080,0
|
|
20230724,184300,1951648490,5080,5080,5080,5080,0
|
|
20230724,184200,1951648490,5080,5080,5080,5080,0
|
|
20230724,184100,1951648490,5080,5080,5080,5080,0
|
|
20230724,184000,1951648490,5080,5080,5080,5080,0
|
|
20230724,183900,1951648490,5080,5080,5080,5080,0
|
|
20230724,183800,1951648490,5080,5080,5080,5080,0
|
|
20230724,183700,1951648490,5080,5080,5080,5080,0
|
|
20230724,183600,1951648490,5080,5080,5080,5080,0
|
|
20230724,183500,1951648490,5080,5080,5080,5080,0
|
|
20230724,183400,1951648490,5080,5080,5080,5080,0
|
|
20230724,183300,1951648490,5080,5080,5080,5080,0
|
|
20230724,183200,1951648490,5080,5080,5080,5080,0
|
|
20230724,183100,1951648490,5080,5080,5080,5080,0
|
|
20230724,183000,1951648490,5080,5080,5080,5080,0
|
|
20230724,182900,1951648490,5080,5080,5080,5080,0
|
|
20230724,182800,1951648490,5080,5080,5080,5080,0
|
|
20230724,182700,1951648490,5080,5080,5080,5080,0
|
|
20230724,182600,1951648490,5080,5080,5080,5080,0
|
|
20230724,182500,1951648490,5080,5080,5080,5080,0
|
|
20230724,182400,1951648490,5080,5080,5080,5080,0
|
|
20230724,182300,1951648490,5080,5080,5080,5080,0
|
|
20230724,182200,1951648490,5080,5080,5080,5080,0
|
|
20230724,182100,1951648490,5080,5080,5080,5080,0
|
|
20230724,182000,1951648490,5080,5080,5080,5080,0
|
|
20230724,181900,1951648490,5080,5080,5080,5080,0
|
|
20230724,181800,1951648490,5080,5080,5080,5080,0
|
|
20230724,181700,1951648490,5080,5080,5080,5080,0
|
|
20230724,181600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,181500,1951648490,5080,5080,5080,5080,0
|
|
20230724,181400,1951648490,5080,5080,5080,5080,0
|
|
20230724,181300,1951648490,5080,5080,5080,5080,0
|
|
20230724,181200,1951648490,5080,5080,5080,5080,0
|
|
20230724,181100,1951648490,5080,5080,5080,5080,0
|
|
20230724,181000,1951648490,5080,5080,5080,5080,0
|
|
20230724,180900,1951648490,5080,5080,5080,5080,0
|
|
20230724,180800,1951648490,5080,5080,5080,5080,0
|
|
20230724,180700,1951648490,5080,5080,5080,5080,0
|
|
20230724,180600,1951648490,5080,5080,5080,5080,0
|
|
20230724,180500,1951648490,5080,5080,5080,5080,0
|
|
20230724,180400,1951648490,5080,5080,5080,5080,0
|
|
20230724,180300,1951648490,5080,5080,5080,5080,0
|
|
20230724,180200,1951648490,5080,5080,5080,5080,0
|
|
20230724,180100,1951648490,5080,5080,5080,5080,0
|
|
20230724,180000,1951648490,5080,5080,5080,5080,0
|
|
20230724,175900,1951648490,5080,5080,5080,5080,0
|
|
20230724,175800,1951648490,5080,5080,5080,5080,0
|
|
20230724,175700,1951648490,5080,5080,5080,5080,0
|
|
20230724,175600,1951648490,5080,5080,5080,5080,0
|
|
20230724,175500,1951648490,5080,5080,5080,5080,0
|
|
20230724,175400,1951648490,5080,5080,5080,5080,0
|
|
20230724,175300,1951648490,5080,5080,5080,5080,0
|
|
20230724,175200,1951648490,5080,5080,5080,5080,0
|
|
20230724,175100,1951648490,5080,5080,5080,5080,0
|
|
20230724,175000,1951648490,5080,5080,5080,5080,0
|
|
20230724,174900,1951648490,5080,5080,5080,5080,0
|
|
20230724,174800,1951648490,5080,5080,5080,5080,0
|
|
20230724,174700,1951648490,5080,5080,5080,5080,0
|
|
20230724,174600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,174500,1951648490,5080,5080,5080,5080,0
|
|
20230724,174400,1951648490,5080,5080,5080,5080,0
|
|
20230724,174300,1951648490,5080,5080,5080,5080,0
|
|
20230724,174200,1951648490,5080,5080,5080,5080,0
|
|
20230724,174100,1951648490,5080,5080,5080,5080,0
|
|
20230724,174000,1951648490,5080,5080,5080,5080,0
|
|
20230724,173900,1951648490,5080,5080,5080,5080,0
|
|
20230724,173800,1951648490,5080,5080,5080,5080,0
|
|
20230724,173700,1951648490,5080,5080,5080,5080,0
|
|
20230724,173600,1951648490,5080,5080,5080,5080,0
|
|
20230724,173500,1951648490,5080,5080,5080,5080,0
|
|
20230724,173400,1951648490,5080,5080,5080,5080,0
|
|
20230724,173300,1951648490,5080,5080,5080,5080,0
|
|
20230724,173200,1951648490,5080,5080,5080,5080,0
|
|
20230724,173100,1951648490,5080,5080,5080,5080,0
|
|
20230724,173000,1951648490,5080,5080,5080,5080,0
|
|
20230724,172900,1951648490,5080,5080,5080,5080,0
|
|
20230724,172800,1951648490,5080,5080,5080,5080,0
|
|
20230724,172700,1951648490,5080,5080,5080,5080,0
|
|
20230724,172600,1951648490,5080,5080,5080,5080,0
|
|
20230724,172500,1951648490,5080,5080,5080,5080,0
|
|
20230724,172400,1951648490,5080,5080,5080,5080,0
|
|
20230724,172300,1951648490,5080,5080,5080,5080,0
|
|
20230724,172200,1951648490,5080,5080,5080,5080,0
|
|
20230724,172100,1951648490,5080,5080,5080,5080,0
|
|
20230724,172000,1951648490,5080,5080,5080,5080,0
|
|
20230724,171900,1951648490,5080,5080,5080,5080,0
|
|
20230724,171800,1951648490,5080,5080,5080,5080,0
|
|
20230724,171700,1951648490,5080,5080,5080,5080,0
|
|
20230724,171600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,171500,1951648490,5080,5080,5080,5080,0
|
|
20230724,171400,1951648490,5080,5080,5080,5080,0
|
|
20230724,171300,1951648490,5080,5080,5080,5080,0
|
|
20230724,171200,1951648490,5080,5080,5080,5080,0
|
|
20230724,171100,1951648490,5080,5080,5080,5080,0
|
|
20230724,171000,1951648490,5080,5080,5080,5080,0
|
|
20230724,170900,1951648490,5080,5080,5080,5080,0
|
|
20230724,170800,1951648490,5080,5080,5080,5080,0
|
|
20230724,170700,1951648490,5080,5080,5080,5080,0
|
|
20230724,170600,1951648490,5080,5080,5080,5080,0
|
|
20230724,170500,1951648490,5080,5080,5080,5080,0
|
|
20230724,170400,1951648490,5080,5080,5080,5080,0
|
|
20230724,170300,1951648490,5080,5080,5080,5080,0
|
|
20230724,170200,1951648490,5080,5080,5080,5080,0
|
|
20230724,170100,1951648490,5080,5080,5080,5080,0
|
|
20230724,170000,1951648490,5080,5080,5080,5080,0
|
|
20230724,165900,1951648490,5080,5080,5080,5080,0
|
|
20230724,165800,1951648490,5080,5080,5080,5080,0
|
|
20230724,165700,1951648490,5080,5080,5080,5080,0
|
|
20230724,165600,1951648490,5080,5080,5080,5080,0
|
|
20230724,165500,1951648490,5080,5080,5080,5080,0
|
|
20230724,165400,1951648490,5080,5080,5080,5080,0
|
|
20230724,165300,1951648490,5080,5080,5080,5080,0
|
|
20230724,165200,1951648490,5080,5080,5080,5080,0
|
|
20230724,165100,1951648490,5080,5080,5080,5080,0
|
|
20230724,165000,1951648490,5080,5080,5080,5080,0
|
|
20230724,164900,1951648490,5080,5080,5080,5080,0
|
|
20230724,164800,1951648490,5080,5080,5080,5080,0
|
|
20230724,164700,1951648490,5080,5080,5080,5080,0
|
|
20230724,164600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,164500,1951648490,5080,5080,5080,5080,0
|
|
20230724,164400,1951648490,5080,5080,5080,5080,0
|
|
20230724,164300,1951648490,5080,5080,5080,5080,0
|
|
20230724,164200,1951648490,5080,5080,5080,5080,0
|
|
20230724,164100,1951648490,5080,5080,5080,5080,0
|
|
20230724,164000,1951648490,5080,5080,5080,5080,0
|
|
20230724,163900,1951648490,5080,5080,5080,5080,0
|
|
20230724,163800,1951648490,5080,5080,5080,5080,0
|
|
20230724,163700,1951648490,5080,5080,5080,5080,0
|
|
20230724,163600,1951648490,5080,5080,5080,5080,0
|
|
20230724,163500,1951648490,5080,5080,5080,5080,0
|
|
20230724,163400,1951648490,5080,5080,5080,5080,0
|
|
20230724,163300,1951648490,5080,5080,5080,5080,0
|
|
20230724,163200,1951648490,5080,5080,5080,5080,0
|
|
20230724,163100,1951648490,5080,5080,5080,5080,0
|
|
20230724,163000,1951648490,5080,5080,5080,5080,0
|
|
20230724,162900,1951648490,5080,5080,5080,5080,0
|
|
20230724,162800,1951648490,5080,5080,5080,5080,0
|
|
20230724,162700,1951648490,5080,5080,5080,5080,0
|
|
20230724,162600,1951648490,5080,5080,5080,5080,0
|
|
20230724,162500,1951648490,5080,5080,5080,5080,0
|
|
20230724,162400,1951648490,5080,5080,5080,5080,0
|
|
20230724,162300,1951648490,5080,5080,5080,5080,0
|
|
20230724,162200,1951648490,5080,5080,5080,5080,0
|
|
20230724,162100,1951648490,5080,5080,5080,5080,0
|
|
20230724,162000,1951648490,5080,5080,5080,5080,0
|
|
20230724,161900,1951648490,5080,5080,5080,5080,0
|
|
20230724,161800,1951648490,5080,5080,5080,5080,0
|
|
20230724,161700,1951648490,5080,5080,5080,5080,0
|
|
20230724,161600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,161500,1951648490,5080,5080,5080,5080,0
|
|
20230724,161400,1951648490,5080,5080,5080,5080,0
|
|
20230724,161300,1951648490,5080,5080,5080,5080,0
|
|
20230724,161200,1951648490,5080,5080,5080,5080,0
|
|
20230724,161100,1951648490,5080,5080,5080,5080,0
|
|
20230724,161000,1951648490,5080,5080,5080,5080,0
|
|
20230724,160900,1951648490,5080,5080,5080,5080,0
|
|
20230724,160800,1951648490,5080,5080,5080,5080,0
|
|
20230724,160700,1951648490,5080,5080,5080,5080,0
|
|
20230724,160600,1951648490,5080,5080,5080,5080,0
|
|
20230724,160500,1951648490,5080,5080,5080,5080,0
|
|
20230724,160400,1951648490,5080,5080,5080,5080,0
|
|
20230724,160300,1951648490,5080,5080,5080,5080,0
|
|
20230724,160200,1951648490,5080,5080,5080,5080,0
|
|
20230724,160100,1951648490,5080,5080,5080,5080,0
|
|
20230724,160000,1951648490,5080,5080,5080,5080,0
|
|
20230724,155900,1951648490,5080,5080,5080,5080,0
|
|
20230724,155800,1951648490,5080,5080,5080,5080,0
|
|
20230724,155700,1951648490,5080,5080,5080,5080,0
|
|
20230724,155600,1951648490,5080,5080,5080,5080,0
|
|
20230724,155500,1951648490,5080,5080,5080,5080,0
|
|
20230724,155400,1951648490,5080,5080,5080,5080,0
|
|
20230724,155300,1951648490,5080,5080,5080,5080,0
|
|
20230724,155200,1951648490,5080,5080,5080,5080,0
|
|
20230724,155100,1951648490,5080,5080,5080,5080,0
|
|
20230724,155000,1951648490,5080,5080,5080,5080,0
|
|
20230724,154900,1951648490,5080,5080,5080,5080,0
|
|
20230724,154800,1951648490,5080,5080,5080,5080,0
|
|
20230724,154700,1951648490,5080,5080,5080,5080,0
|
|
20230724,154600,1951648490,5080,5080,5080,5080,2050
|
|
20230724,154500,1951648490,5080,5080,5080,5080,0
|
|
20230724,154400,1951648490,5080,5080,5080,5080,0
|
|
20230724,154300,1951648490,5080,5080,5080,5080,0
|
|
20230724,154200,1951648490,5080,5080,5080,5080,0
|
|
20230724,154100,1951648490,5080,5080,5080,5080,0
|
|
20230724,154000,1951648490,5080,5080,5080,5080,0
|
|
20230724,153900,1951648490,5080,5080,5080,5080,0
|
|
20230724,153800,1951648490,5080,5080,5080,5080,0
|
|
20230724,153700,1951648490,5080,5080,5080,5080,0
|
|
20230724,153600,1951648490,5080,5080,5080,5080,0
|
|
20230724,153500,1951648490,5080,5080,5080,5080,0
|
|
20230724,153400,1951648490,5080,5080,5080,5080,0
|
|
20230724,153300,1951648490,5080,5080,5080,5080,0
|
|
20230724,153200,1951648490,5080,5080,5080,5080,0
|
|
20230724,153100,1951648490,5080,5080,5080,5080,0
|
|
20230724,153000,1951648490,5080,5080,5080,5080,2050
|
|
20230724,152900,1941234490,5110,5110,5110,5110,0
|
|
20230724,152800,1941234490,5110,5110,5110,5110,0
|
|
20230724,152700,1941234490,5110,5110,5110,5110,0
|
|
20230724,152600,1941234490,5110,5110,5110,5110,0
|
|
20230724,152500,1941234490,5110,5110,5110,5110,0
|
|
20230724,152400,1941234490,5110,5110,5110,5110,0
|
|
20230724,152300,1941234490,5110,5110,5110,5110,0
|
|
20230724,152200,1941234490,5110,5110,5110,5110,0
|
|
20230724,152100,1941234490,5110,5110,5110,5110,0
|
|
20230724,152000,1941234490,5110,5110,5110,5110,0
|
|
20230724,151900,1941234490,5110,5110,5110,5090,594
|
|
20230724,151800,1938210410,5110,5100,5110,5100,210
|
|
20230724,151700,1937137410,5110,5090,5110,5090,251
|
|
20230724,151600,1935859800,5090,5090,5090,5090,733
|
|
20230724,151500,1932128830,5090,5090,5090,5090,0
|
|
20230724,151400,1932128830,5090,5090,5090,5090,2
|
|
20230724,151300,1932118650,5110,5110,5110,5110,20
|
|
20230724,151200,1932016450,5080,5090,5090,5080,2500
|
|
20230724,151100,1919297050,5090,5110,5110,5090,316
|
|
20230724,151000,1917686900,5100,5100,5100,5100,4
|
|
20230724,150900,1917666500,5100,5100,5100,5100,50
|
|
20230724,150800,1917411500,5100,5100,5100,5100,64
|
|
20230724,150700,1917085100,5110,5100,5110,5100,157
|
|
20230724,150600,1916284380,5100,5100,5100,5100,38
|
|
20230724,150500,1916090580,5100,5100,5100,5100,399
|
|
20230724,150400,1914055680,5100,5100,5100,5100,1000
|
|
20230724,150300,1908955680,5100,5100,5100,5100,2310
|
|
20230724,150200,1897174680,5100,5100,5100,5100,99
|
|
20230724,150100,1896669780,5100,5100,5100,5100,24
|
|
20230724,150000,1896547380,5090,5100,5100,5090,791
|
|
20230724,145900,1892518280,5100,5100,5100,5100,1370
|
|
20230724,145800,1885531280,5100,5090,5100,5090,2230
|
|
20230724,145700,1874173700,5090,5090,5090,5090,34
|
|
20230724,145600,1874000640,5100,5100,5100,5100,0
|
|
20230724,145500,1874000640,5100,5090,5100,5080,1765
|
|
20230724,145400,1865010690,5090,5090,5090,5090,0
|
|
20230724,145300,1865010690,5090,5100,5100,5090,1401
|
|
20230724,145200,1857879590,5100,5100,5100,5100,4
|
|
20230724,145100,1857859190,5070,5080,5080,5070,1509
|
|
20230724,145000,1850196760,5080,5080,5080,5080,12
|
|
20230724,144900,1850135800,5100,5100,5100,5100,400
|
|
20230724,144800,1848095800,5100,5100,5100,5100,0
|
|
20230724,144700,1848095800,5100,5100,5100,5100,101
|
|
20230724,144600,1847580700,5100,5080,5100,5080,477
|
|
20230724,144500,1845157460,5080,5080,5100,5080,216
|
|
20230724,144400,1844060160,5080,5080,5080,5080,0
|
|
20230724,144300,1844060160,5080,5080,5110,5080,112
|
|
20230724,144200,1843487900,5090,5090,5090,5090,0
|
|
20230724,144100,1843487900,5090,5090,5090,5090,1000
|
|
20230724,144000,1838397900,5090,5100,5100,5090,201
|
|
20230724,143900,1837373710,5090,5090,5090,5090,0
|
|
20230724,143800,1837373710,5090,5090,5090,5090,0
|
|
20230724,143700,1837373710,5090,5090,5090,5090,994
|
|
20230724,143600,1832314250,5090,5090,5090,5090,0
|
|
20230724,143500,1832314250,5090,5090,5090,5090,501
|
|
20230724,143400,1829764160,5090,5090,5090,5090,0
|
|
20230724,143300,1829764160,5090,5090,5090,5090,760
|
|
20230724,143200,1825895760,5090,5100,5100,5090,735
|
|
20230724,143100,1822154310,5090,5090,5090,5090,0
|
|
20230724,143000,1822154310,5090,5100,5100,5090,954
|
|
20230724,142900,1817288920,5100,5100,5100,5100,1397
|
|
20230724,142800,1810164220,5100,5100,5100,5100,0
|
|
20230724,142700,1810164220,5100,5100,5100,5100,1000
|
|
20230724,142600,1805064220,5100,5100,5100,5100,102
|
|
20230724,142500,1804544020,5100,5100,5100,5100,198
|
|
20230724,142400,1803534220,5100,5100,5100,5100,0
|
|
20230724,142300,1803534220,5100,5110,5110,5100,1739
|
|
20230724,142200,1794664270,5110,5110,5110,5110,15
|
|
20230724,142100,1794587620,5100,5100,5100,5100,3
|
|
20230724,142000,1794572320,5100,5100,5100,5100,0
|
|
20230724,141900,1794572320,5100,5100,5100,5100,90
|
|
20230724,141800,1794113320,5100,5100,5100,5100,0
|
|
20230724,141700,1794113320,5100,5110,5110,5100,2672
|
|
20230724,141600,1780485530,5110,5120,5120,5110,42
|
|
20230724,141500,1780270710,5120,5120,5120,5120,0
|
|
20230724,141400,1780270710,5120,5120,5120,5120,1312
|
|
20230724,141300,1773553270,5120,5120,5120,5120,1
|
|
20230724,141200,1773548150,5120,5120,5120,5120,542
|
|
20230724,141100,1770773110,5110,5110,5110,5110,50
|
|
20230724,141000,1770517610,5110,5110,5110,5110,0
|
|
20230724,140900,1770517610,5110,5110,5110,5110,1250
|
|
20230724,140800,1764130110,5120,5120,5120,5120,0
|
|
20230724,140700,1764130110,5120,5120,5120,5120,28
|
|
20230724,140600,1763986750,5120,5120,5120,5120,386
|
|
20230724,140500,1762010430,5120,5120,5120,5120,0
|
|
20230724,140400,1762010430,5120,5120,5120,5120,3
|
|
20230724,140300,1761995070,5120,5120,5120,5120,2
|
|
20230724,140200,1761984830,5120,5120,5120,5120,200
|
|
20230724,140100,1760960830,5120,5120,5120,5120,1
|
|
20230724,140000,1760955710,5100,5110,5120,5100,489
|
|
20230724,135900,1758457960,5110,5110,5110,5110,0
|
|
20230724,135800,1758457960,5110,5110,5110,5110,154
|
|
20230724,135700,1757671020,5100,5100,5100,5090,3910
|
|
20230724,135600,1737731900,5090,5090,5090,5090,1912
|
|
20230724,135500,1727999820,5070,5070,5070,5070,141
|
|
20230724,135400,1727284950,5070,5070,5080,5070,200
|
|
20230724,135300,1726270550,5070,5080,5080,5070,900
|
|
20230724,135200,1721705430,5090,5090,5090,5090,50
|
|
20230724,135100,1721450930,5090,5090,5090,5090,97
|
|
20230724,135000,1720957200,5090,5090,5090,5090,39
|
|
20230724,134900,1720758690,5090,5090,5090,5090,20
|
|
20230724,134800,1720656890,5090,5090,5090,5090,494
|
|
20230724,134700,1718142430,5080,5070,5080,5070,250
|
|
20230724,134600,1716873930,5070,5070,5070,5070,79
|
|
20230724,134500,1716473400,5070,5080,5090,5070,756
|
|
20230724,134400,1712634760,5080,5070,5080,5070,51
|
|
20230724,134300,1712376180,5070,5070,5070,5070,1259
|
|
20230724,134200,1705993050,5090,5090,5090,5080,123
|
|
20230724,134100,1705367510,5080,5080,5080,5080,90
|
|
20230724,134000,1704910310,5080,5090,5090,5080,1138
|
|
20230724,133900,1699129220,5080,5090,5090,5080,311
|
|
20230724,133800,1697546240,5090,5090,5090,5090,146
|
|
20230724,133700,1696803100,5080,5080,5080,5080,4000
|
|
20230724,133600,1676483100,5100,5100,5100,5100,2
|
|
20230724,133500,1676472900,5080,5080,5080,5080,378
|
|
20230724,133400,1674552660,5080,5080,5080,5080,10
|
|
20230724,133300,1674501860,5080,5080,5080,5080,469
|
|
20230724,133200,1672119340,5080,5090,5090,5080,1107
|
|
20230724,133100,1666489720,5100,5100,5100,5100,264
|
|
20230724,133000,1665143320,5100,5100,5100,5100,0
|
|
20230724,132900,1665143320,5100,5100,5100,5100,100
|
|
20230724,132800,1664633320,5100,5100,5100,5090,1243
|
|
20230724,132700,1658303360,5110,5110,5110,5110,58
|
|
20230724,132600,1658006980,5110,5110,5110,5110,943
|
|
20230724,132500,1653188250,5110,5120,5120,5110,225
|
|
20230724,132400,1652036720,5110,5110,5110,5110,10
|
|
20230724,132300,1651985620,5110,5100,5110,5100,1026
|
|
20230724,132200,1646742820,5110,5120,5120,5110,1873
|
|
20230724,132100,1637168060,5120,5110,5120,5110,153
|
|
20230724,132000,1636386200,5120,5110,5120,5110,180
|
|
20230724,131900,1635465380,5120,5120,5120,5120,500
|
|
20230724,131800,1632905380,5120,5120,5120,5120,630
|
|
20230724,131700,1629679780,5100,5100,5100,5100,0
|
|
20230724,131600,1629679780,5100,5100,5100,5100,0
|
|
20230724,131500,1629679780,5100,5100,5100,5100,1
|
|
20230724,131400,1629674680,5100,5110,5110,5090,13698
|
|
20230724,131300,1559820690,5110,5110,5110,5110,646
|
|
20230724,131200,1556519630,5120,5100,5120,5100,1238
|
|
20230724,131100,1550192070,5110,5110,5110,5110,3728
|
|
20230724,131000,1531141990,5110,5110,5110,5110,770
|
|
20230724,130900,1527207290,5110,5110,5110,5110,11266
|
|
20230724,130800,1469638030,5110,5110,5110,5110,1000
|
|
20230724,130700,1464528030,5100,5120,5120,5100,333
|
|
20230724,130600,1462826990,5090,5110,5110,5090,86
|
|
20230724,130500,1462388330,5120,5120,5120,5120,3
|
|
20230724,130400,1462372970,5110,5110,5110,5110,1
|
|
20230724,130300,1462367860,5110,5110,5110,5110,1131
|
|
20230724,130200,1456588450,5110,5120,5120,5110,14
|
|
20230724,130100,1456516900,5130,5120,5130,5120,336
|
|
20230724,130000,1454795400,5130,5130,5130,5130,525
|
|
20230724,125900,1452102150,5120,5120,5120,5120,479
|
|
20230724,125800,1449649670,5120,5100,5120,5100,1484
|
|
20230724,125700,1442063000,5100,5100,5100,5100,141
|
|
20230724,125600,1441343900,5090,5090,5090,5090,1
|
|
20230724,125500,1441338810,5080,5100,5110,5080,1217
|
|
20230724,125400,1435135690,5110,5110,5110,5110,12
|
|
20230724,125300,1435074370,5110,5110,5110,5110,307
|
|
20230724,125200,1433505600,5110,5110,5110,5110,40
|
|
20230724,125100,1433301200,5110,5110,5110,5110,100
|
|
20230724,125000,1432790200,5110,5110,5110,5110,17
|
|
20230724,124900,1432703330,5120,5120,5120,5120,142
|
|
20230724,124800,1431976290,5120,5110,5120,5110,888
|
|
20230724,124700,1427438530,5120,5100,5120,5100,378
|
|
20230724,124600,1425506640,5080,5100,5100,5080,3294
|
|
20230724,124500,1408721420,5100,5100,5100,5100,353
|
|
20230724,124400,1406921120,5100,5100,5110,5100,2869
|
|
20230724,124300,1392289130,5110,5110,5110,5110,18
|
|
20230724,124200,1392197150,5090,5100,5100,5090,1000
|
|
20230724,124100,1387106250,5100,5110,5110,5100,335
|
|
20230724,124000,1385397670,5120,5110,5120,5110,653
|
|
20230724,123900,1382060740,5120,5130,5130,5110,625
|
|
20230724,123800,1378862750,5130,5130,5130,5130,762
|
|
20230724,123700,1374953690,5130,5130,5130,5120,19
|
|
20230724,123600,1374856310,5130,5130,5130,5130,846
|
|
20230724,123500,1370516330,5130,5140,5140,5130,2073
|
|
20230724,123400,1359862570,5130,5130,5130,5130,335
|
|
20230724,123300,1358144020,5130,5120,5130,5120,817
|
|
20230724,123200,1353956980,5120,5120,5120,5120,28
|
|
20230724,123100,1353813620,5120,5130,5130,5120,980
|
|
20230724,123000,1348794760,5130,5120,5130,5120,102
|
|
20230724,122900,1348271900,5120,5120,5130,5120,835
|
|
20230724,122800,1343996690,5120,5120,5120,5120,1017
|
|
20230724,122700,1338789650,5120,5110,5120,5110,448
|
|
20230724,122600,1336500170,5090,5080,5100,5080,6151
|
|
20230724,122500,1305165800,5080,5080,5080,5080,354
|
|
20230724,122400,1303367480,5090,5090,5090,5090,8
|
|
20230724,122300,1303326760,5080,5080,5080,5080,855
|
|
20230724,122200,1298983360,5090,5090,5090,5090,14
|
|
20230724,122100,1298912100,5090,5090,5090,5090,968
|
|
20230724,122000,1293984980,5080,5070,5080,5060,1740
|
|
20230724,121900,1285166200,5070,5070,5070,5050,5457
|
|
20230724,121800,1257586680,5080,5080,5080,5070,1374
|
|
20230724,121700,1250609010,5090,5090,5090,5090,0
|
|
20230724,121600,1250609010,5090,5080,5090,5080,24
|
|
20230724,121500,1250487000,5080,5080,5080,5080,489
|
|
20230724,121400,1248002880,5080,5080,5080,5080,1
|
|
20230724,121300,1247997800,5080,5080,5080,5080,9
|
|
20230724,121200,1247952080,5080,5070,5080,5070,678
|
|
20230724,121100,1244511610,5070,5070,5070,5060,595
|
|
20230724,121000,1241495060,5070,5070,5070,5070,8
|
|
20230724,120900,1241454500,5050,5070,5070,5050,292
|
|
20230724,120800,1239979380,5070,5050,5070,5050,102
|
|
20230724,120700,1239464240,5070,5070,5070,5060,393
|
|
20230724,120600,1237475550,5060,5060,5070,5060,51
|
|
20230724,120500,1237217480,5070,5060,5070,5060,98
|
|
20230724,120400,1236721520,5070,5070,5070,5060,242
|
|
20230724,120300,1235496780,5070,5060,5070,5060,401
|
|
20230724,120200,1233467710,5070,5080,5080,5070,509
|
|
20230724,120100,1230882080,5080,5060,5080,5060,34
|
|
20230724,120000,1230709940,5080,5080,5080,5080,2
|
|
20230724,115900,1230699780,5080,5060,5080,5060,21
|
|
20230724,115800,1230593500,5080,5070,5080,5060,1903
|
|
20230724,115700,1220961890,5070,5070,5070,5070,10
|
|
20230724,115600,1220911190,5060,5070,5070,5060,317
|
|
20230724,115500,1219306000,5070,5060,5070,5060,22
|
|
20230724,115400,1219194470,5070,5060,5070,5060,127
|
|
20230724,115300,1218551580,5060,5060,5060,5060,200
|
|
20230724,115200,1217539580,5060,5050,5060,5050,750
|
|
20230724,115100,1213748080,5050,5050,5060,5050,692
|
|
20230724,115000,1210253400,5050,5060,5060,5050,1634
|
|
20230724,114900,1202001600,5050,5060,5060,5050,873
|
|
20230724,114800,1197585220,5060,5060,5070,5060,933
|
|
20230724,114700,1192864150,5060,5070,5070,5060,12037
|
|
20230724,114600,1131837300,5080,5080,5080,5080,2
|
|
20230724,114500,1131827140,5080,5090,5090,5080,878
|
|
20230724,114400,1127366610,5090,5090,5090,5090,19
|
|
20230724,114300,1127269900,5090,5090,5090,5090,31
|
|
20230724,114200,1127112110,5080,5080,5090,5080,161
|
|
20230724,114100,1126294150,5090,5090,5090,5090,57
|
|
20230724,114000,1126004020,5090,5090,5090,5090,8
|
|
20230724,113900,1125963300,5090,5090,5090,5090,114
|
|
20230724,113800,1125383040,5080,5080,5080,5080,491
|
|
20230724,113700,1122888760,5080,5070,5080,5070,61
|
|
20230724,113600,1122579080,5070,5080,5080,5070,504
|
|
20230724,113500,1120019870,5080,5080,5080,5080,11
|
|
20230724,113400,1119963990,5090,5080,5090,5070,1201
|
|
20230724,113300,1113871340,5080,5070,5080,5070,3281
|
|
20230724,113200,1097214390,5060,5050,5060,5050,812
|
|
20230724,113100,1093110670,5060,5050,5060,5050,509
|
|
20230724,113000,1090540130,5060,5060,5060,5050,129
|
|
20230724,112900,1089888070,5060,5050,5060,5040,4925
|
|
20230724,112800,1065040590,5050,5050,5060,5050,1561
|
|
20230724,112700,1057157250,5050,5060,5060,5050,2072
|
|
20230724,112600,1046691370,5050,5060,5060,5050,516
|
|
20230724,112500,1044085360,5060,5060,5060,5050,878
|
|
20230724,112400,1039649720,5060,5050,5060,5050,50
|
|
20230724,112300,1039397020,5060,5060,5060,5050,196
|
|
20230724,112200,1038406920,5060,5060,5060,5050,129
|
|
20230724,112100,1037754880,5060,5060,5060,5060,11
|
|
20230724,112000,1037699220,5060,5060,5060,5050,621
|
|
20230724,111900,1034557030,5060,5060,5060,5050,321
|
|
20230724,111800,1032933700,5060,5070,5070,5060,84
|
|
20230724,111700,1032508460,5060,5050,5070,5050,126
|
|
20230724,111600,1031871790,5050,5060,5070,5050,729
|
|
20230724,111500,1028187800,5050,5060,5060,5050,106
|
|
20230724,111400,1027652030,5060,5060,5070,5050,33
|
|
20230724,111300,1027485030,5050,5070,5070,5050,427
|
|
20230724,111200,1025326310,5070,5070,5070,5070,220
|
|
20230724,111100,1024210910,5060,5070,5080,5060,759
|
|
20230724,111000,1020368800,5080,5080,5080,5080,170
|
|
20230724,110900,1019505200,5080,5060,5080,5060,138
|
|
20230724,110800,1018806880,5060,5050,5060,5050,2363
|
|
20230724,110700,1006873530,5050,5070,5070,5050,3562
|
|
20230724,110600,988875810,5060,5080,5080,5060,2229
|
|
20230724,110500,977595650,5080,5080,5080,5080,308
|
|
20230724,110400,976031010,5080,5080,5080,5080,28
|
|
20230724,110300,975888770,5060,5070,5080,5060,253
|
|
20230724,110200,974607700,5070,5070,5070,5070,41
|
|
20230724,110100,974399830,5070,5070,5070,5070,228
|
|
20230724,110000,973243870,5070,5070,5080,5060,474
|
|
20230724,105900,970843630,5070,5070,5070,5070,327
|
|
20230724,105800,969185740,5070,5070,5070,5060,209
|
|
20230724,105700,968127900,5060,5060,5070,5060,563
|
|
20230724,105600,965277640,5070,5080,5080,5070,229
|
|
20230724,105500,964116510,5080,5050,5080,5050,158
|
|
20230724,105400,963315280,5060,5080,5080,5060,2279
|
|
20230724,105300,951778200,5070,5070,5070,5070,62
|
|
20230724,105200,951463860,5070,5070,5070,5070,121
|
|
20230724,105100,950850390,5070,5080,5080,5070,144
|
|
20230724,105000,950119920,5080,5060,5080,5060,1903
|
|
20230724,104900,940490470,5060,5050,5060,5050,296
|
|
20230724,104800,938994900,5050,5060,5080,5050,3402
|
|
20230724,104700,921803490,5080,5070,5080,5050,1424
|
|
20230724,104600,914611180,5080,5080,5080,5080,31
|
|
20230724,104500,914453700,5060,5070,5080,5060,919
|
|
20230724,104400,909803120,5080,5080,5080,5060,389
|
|
20230724,104300,907828300,5080,5080,5080,5080,46
|
|
20230724,104200,907594620,5090,5070,5090,5060,118
|
|
20230724,104100,906996310,5060,5090,5090,5060,598
|
|
20230724,104000,903970370,5060,5100,5100,5060,693
|
|
20230724,103900,900458220,5100,5100,5100,5100,41
|
|
20230724,103800,900249120,5100,5100,5100,5100,90
|
|
20230724,103700,899790120,5100,5100,5100,5100,1
|
|
20230724,103600,899785020,5100,5100,5100,5100,22
|
|
20230724,103500,899672820,5100,5090,5100,5070,282
|
|
20230724,103400,898240060,5100,5090,5100,5090,12
|
|
20230724,103300,898178900,5100,5100,5100,5100,382
|
|
20230724,103200,896230700,5100,5080,5100,5070,74
|
|
20230724,103100,895854560,5070,5080,5080,5070,942
|
|
20230724,103000,891073520,5070,5070,5070,5060,114
|
|
20230724,102900,890496040,5060,5060,5070,5050,8915
|
|
20230724,102800,845412110,5060,5080,5080,5060,39
|
|
20230724,102700,845214110,5070,5070,5080,5070,330
|
|
20230724,102600,843540810,5080,5080,5080,5080,51
|
|
20230724,102500,843281730,5080,5080,5080,5080,0
|
|
20230724,102400,843281730,5080,5080,5080,5060,2159
|
|
20230724,102300,832354790,5080,5090,5100,5080,1644
|
|
20230724,102200,824000130,5100,5100,5100,5100,120
|
|
20230724,102100,823388130,5100,5100,5100,5100,282
|
|
20230724,102000,821949930,5110,5110,5110,5100,82
|
|
20230724,101900,821531310,5120,5110,5120,5100,372
|
|
20230724,101800,819630600,5120,5120,5120,5120,137
|
|
20230724,101700,818929160,5120,5130,5130,5120,69
|
|
20230724,101600,818575700,5130,5130,5130,5130,90
|
|
20230724,101500,818114000,5130,5120,5130,5110,62
|
|
20230724,101400,817796250,5130,5120,5130,5120,952
|
|
20230724,101300,812921810,5120,5120,5120,5120,110
|
|
20230724,101200,812358610,5130,5140,5140,5120,2044
|
|
20230724,101100,801890170,5140,5130,5140,5130,504
|
|
20230724,101000,799302440,5130,5130,5130,5130,77
|
|
20230724,100900,798907430,5130,5130,5130,5120,539
|
|
20230724,100800,796142510,5130,5090,5130,5080,2444
|
|
20230724,100700,783661470,5090,5070,5090,5070,33
|
|
20230724,100600,783493700,5070,5080,5090,5070,170
|
|
20230724,100500,782630620,5090,5100,5100,5090,1256
|
|
20230724,100400,776234060,5100,5090,5100,5080,4480
|
|
20230724,100300,753461120,5100,5090,5100,5080,3539
|
|
20230724,100200,735432500,5090,5090,5090,5090,314
|
|
20230724,100100,733834240,5090,5080,5090,5080,98
|
|
20230724,100000,733336320,5090,5090,5090,5080,280
|
|
20230724,095900,731912420,5080,5090,5090,5080,686
|
|
20230724,095800,728425790,5090,5080,5090,5070,1547
|
|
20230724,095700,720560770,5080,5080,5080,5080,50
|
|
20230724,095600,720306770,5080,5060,5090,5060,3284
|
|
20230724,095500,703616630,5080,5040,5080,5040,17198
|
|
20230724,095400,616426760,5050,5040,5060,5040,211
|
|
20230724,095300,615360140,5060,5060,5060,5060,17
|
|
20230724,095200,615274120,5060,5050,5060,5050,692
|
|
20230724,095100,611776470,5050,5060,5060,5050,1437
|
|
20230724,095000,604519410,5060,5070,5070,5060,837
|
|
20230724,094900,600283990,5070,5050,5070,5030,5143
|
|
20230724,094800,574305050,5050,5070,5070,5050,685
|
|
20230724,094700,570842340,5070,5070,5070,5050,229
|
|
20230724,094600,569685340,5070,5050,5080,5050,203
|
|
20230724,094500,568658150,5040,5040,5080,5040,1621
|
|
20230724,094400,560442210,5050,5050,5050,5020,4856
|
|
20230724,094300,535941740,5050,5020,5050,5020,107
|
|
20230724,094200,535403490,5020,5040,5060,5020,6883
|
|
20230724,094100,500801740,5040,5060,5060,5040,290
|
|
20230724,094000,499339740,5030,5050,5050,5030,1599
|
|
20230724,093900,491289470,5040,5050,5060,5040,1461
|
|
20230724,093800,483919940,5060,5050,5070,5050,537
|
|
20230724,093700,481207540,5060,5070,5070,5040,2285
|
|
20230724,093600,469650370,5040,5060,5080,5040,800
|
|
20230724,093500,465607980,5080,5080,5080,5050,1238
|
|
20230724,093400,459319840,5080,5070,5080,5060,462
|
|
20230724,093300,456981330,5080,5090,5090,5080,295
|
|
20230724,093200,455482520,5080,5070,5090,5070,229
|
|
20230724,093100,454319090,5050,5080,5090,5050,4877
|
|
20230724,093000,429559930,5080,5040,5080,5040,6018
|
|
20230724,092900,399056400,5040,5040,5060,5030,2993
|
|
20230724,092800,383961060,5050,5040,5050,5040,87
|
|
20230724,092700,383522560,5060,5040,5060,5030,332
|
|
20230724,092600,381851610,5070,5030,5070,5030,701
|
|
20230724,092500,378324780,5030,5080,5080,5020,4598
|
|
20230724,092400,355178200,5080,5040,5080,5040,2054
|
|
20230724,092300,344804040,5040,5050,5080,5040,2167
|
|
20230724,092200,333870090,5050,5060,5060,5050,700
|
|
20230724,092100,330331930,5050,5060,5060,5050,207
|
|
20230724,092000,329285850,5050,5050,5060,5050,1167
|
|
20230724,091900,323388470,5050,5040,5060,5030,2017
|
|
20230724,091800,313221150,5040,5050,5050,5040,1408
|
|
20230724,091700,306120490,5050,5060,5060,5040,429
|
|
20230724,091600,303956310,5050,5060,5080,5050,2794
|
|
20230724,091500,289813690,5060,5070,5080,5060,2071
|
|
20230724,091400,279305700,5080,5040,5080,5040,3050
|
|
20230724,091300,263873090,5040,5050,5050,5030,6027
|
|
20230724,091200,233480190,5050,5050,5060,5040,7680
|
|
20230724,091100,194720880,5060,5070,5070,5060,3889
|
|
20230724,091000,175015850,5080,5090,5090,5070,1799
|
|
20230724,090900,165873090,5080,5100,5100,5080,2638
|
|
20230724,090800,152437410,5100,5100,5110,5090,2330
|
|
20230724,090700,140552220,5100,5100,5100,5090,854
|
|
20230724,090600,136197030,5100,5100,5100,5090,2076
|
|
20230724,090500,125624400,5120,5110,5130,5090,4836
|
|
20230724,090400,100918670,5110,5130,5130,5110,2677
|
|
20230724,090300,87196050,5130,5150,5170,5090,5460
|
|
20230724,090200,59217290,5150,5180,5190,5150,3253
|
|
20230724,090100,42415950,5190,5240,5240,5190,6392
|
|
20230724,090000,9118980,5250,5250,5250,5240,1737
|