35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 3 | 20230726 | 204600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230726 | 204500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230726 | 204400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230726 | 204300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230726 | 204200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230726 | 204100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230726 | 204000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230726 | 203900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230726 | 203800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230726 | 203700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230726 | 203600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230726 | 203500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230726 | 203400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230726 | 203300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230726 | 203200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230726 | 203100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230726 | 203000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230726 | 202900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230726 | 202800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230726 | 202700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230726 | 202600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230726 | 202500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230726 | 202400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230726 | 202300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230726 | 202200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230726 | 202100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230726 | 202000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230726 | 201900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230726 | 201800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230726 | 201700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 33 | 20230726 | 201600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230726 | 201500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230726 | 201400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230726 | 201300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230726 | 201200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230726 | 201100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230726 | 201000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230726 | 200900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230726 | 200800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230726 | 200700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230726 | 200600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230726 | 200500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230726 | 200400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230726 | 200300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230726 | 200200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230726 | 200100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230726 | 200000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230726 | 195900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230726 | 195800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230726 | 195700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230726 | 195600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230726 | 195500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230726 | 195400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230726 | 195300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230726 | 195200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230726 | 195100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230726 | 195000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230726 | 194900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230726 | 194800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230726 | 194700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 63 | 20230726 | 194600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230726 | 194500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230726 | 194400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230726 | 194300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230726 | 194200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230726 | 194100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230726 | 194000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230726 | 193900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230726 | 193800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230726 | 193700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230726 | 193600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230726 | 193500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230726 | 193400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230726 | 193300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230726 | 193200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230726 | 193100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230726 | 193000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230726 | 192900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230726 | 192800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230726 | 192700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230726 | 192600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230726 | 192500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230726 | 192400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230726 | 192300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230726 | 192200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230726 | 192100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230726 | 192000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230726 | 191900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230726 | 191800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230726 | 191700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 93 | 20230726 | 191600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230726 | 191500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230726 | 191400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230726 | 191300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230726 | 191200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230726 | 191100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230726 | 191000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230726 | 190900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230726 | 190800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230726 | 190700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230726 | 190600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230726 | 190500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230726 | 190400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230726 | 190300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230726 | 190200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230726 | 190100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230726 | 190000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230726 | 185900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230726 | 185800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230726 | 185700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230726 | 185600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230726 | 185500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230726 | 185400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230726 | 185300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230726 | 185200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230726 | 185100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230726 | 185000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230726 | 184900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230726 | 184800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230726 | 184700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 123 | 20230726 | 184600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230726 | 184500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230726 | 184400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230726 | 184300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230726 | 184200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230726 | 184100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230726 | 184000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230726 | 183900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230726 | 183800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230726 | 183700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230726 | 183600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230726 | 183500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230726 | 183400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230726 | 183300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230726 | 183200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230726 | 183100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230726 | 183000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230726 | 182900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230726 | 182800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230726 | 182700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230726 | 182600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230726 | 182500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230726 | 182400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230726 | 182300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230726 | 182200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230726 | 182100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230726 | 182000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230726 | 181900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230726 | 181800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230726 | 181700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 153 | 20230726 | 181600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230726 | 181500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230726 | 181400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230726 | 181300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230726 | 181200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230726 | 181100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230726 | 181000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230726 | 180900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230726 | 180800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230726 | 180700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230726 | 180600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230726 | 180500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230726 | 180400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230726 | 180300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230726 | 180200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230726 | 180100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230726 | 180000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230726 | 175900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230726 | 175800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230726 | 175700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230726 | 175600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230726 | 175500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230726 | 175400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230726 | 175300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230726 | 175200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230726 | 175100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230726 | 175000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230726 | 174900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230726 | 174800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230726 | 174700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 183 | 20230726 | 174600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230726 | 174500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230726 | 174400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230726 | 174300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230726 | 174200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230726 | 174100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230726 | 174000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230726 | 173900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230726 | 173800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230726 | 173700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230726 | 173600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230726 | 173500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230726 | 173400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230726 | 173300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230726 | 173200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230726 | 173100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230726 | 173000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230726 | 172900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230726 | 172800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230726 | 172700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230726 | 172600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230726 | 172500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230726 | 172400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230726 | 172300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230726 | 172200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230726 | 172100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230726 | 172000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230726 | 171900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230726 | 171800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230726 | 171700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 213 | 20230726 | 171600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20230726 | 171500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20230726 | 171400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20230726 | 171300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20230726 | 171200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20230726 | 171100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20230726 | 171000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20230726 | 170900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20230726 | 170800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20230726 | 170700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20230726 | 170600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20230726 | 170500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20230726 | 170400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20230726 | 170300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20230726 | 170200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20230726 | 170100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20230726 | 170000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20230726 | 165900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20230726 | 165800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20230726 | 165700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20230726 | 165600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20230726 | 165500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20230726 | 165400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20230726 | 165300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20230726 | 165200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20230726 | 165100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20230726 | 165000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20230726 | 164900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20230726 | 164800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20230726 | 164700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 243 | 20230726 | 164600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20230726 | 164500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20230726 | 164400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20230726 | 164300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20230726 | 164200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20230726 | 164100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20230726 | 164000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20230726 | 163900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20230726 | 163800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20230726 | 163700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20230726 | 163600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20230726 | 163500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20230726 | 163400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20230726 | 163300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20230726 | 163200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20230726 | 163100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20230726 | 163000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20230726 | 162900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20230726 | 162800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20230726 | 162700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20230726 | 162600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20230726 | 162500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20230726 | 162400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20230726 | 162300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20230726 | 162200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20230726 | 162100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20230726 | 162000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20230726 | 161900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20230726 | 161800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20230726 | 161700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 273 | 20230726 | 161600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20230726 | 161500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20230726 | 161400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20230726 | 161300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20230726 | 161200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20230726 | 161100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20230726 | 161000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20230726 | 160900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20230726 | 160800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20230726 | 160700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20230726 | 160600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20230726 | 160500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20230726 | 160400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20230726 | 160300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20230726 | 160200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20230726 | 160100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20230726 | 160000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20230726 | 155900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20230726 | 155800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20230726 | 155700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20230726 | 155600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20230726 | 155500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20230726 | 155400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20230726 | 155300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20230726 | 155200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20230726 | 155100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20230726 | 155000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20230726 | 154900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20230726 | 154800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20230726 | 154700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 303 | 20230726 | 154600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20230726 | 154500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20230726 | 154400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20230726 | 154300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20230726 | 154200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20230726 | 154100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20230726 | 154000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20230726 | 153900 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20230726 | 153800 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20230726 | 153700 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20230726 | 153600 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20230726 | 153500 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20230726 | 153400 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20230726 | 153300 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20230726 | 153200 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20230726 | 153100 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20230726 | 153000 | 4928774695 | 4700 | 4700 | 4700 | 4700 | 13076 |
| 320 | 20230726 | 152900 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 321 | 20230726 | 152800 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20230726 | 152700 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20230726 | 152600 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 324 | 20230726 | 152500 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 325 | 20230726 | 152400 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 326 | 20230726 | 152300 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 327 | 20230726 | 152200 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 328 | 20230726 | 152100 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 329 | 20230726 | 152000 | 4867317495 | 4695 | 4695 | 4695 | 4695 | 0 |
| 330 | 20230726 | 151900 | 4867317495 | 4695 | 4680 | 4695 | 4680 | 755 |
| 331 | 20230726 | 151800 | 4863778020 | 4675 | 4670 | 4685 | 4670 | 2806 |
| 332 | 20230726 | 151700 | 4850667875 | 4670 | 4665 | 4670 | 4660 | 2394 |
| 333 | 20230726 | 151600 | 4839498705 | 4665 | 4650 | 4665 | 4650 | 2396 |
| 334 | 20230726 | 151500 | 4828355805 | 4650 | 4645 | 4650 | 4635 | 868 |
| 335 | 20230726 | 151400 | 4824323875 | 4635 | 4650 | 4650 | 4635 | 1930 |
| 336 | 20230726 | 151300 | 4815369915 | 4685 | 4640 | 4690 | 4640 | 1339 |
| 337 | 20230726 | 151200 | 4809125660 | 4640 | 4645 | 4645 | 4640 | 2359 |
| 338 | 20230726 | 151100 | 4798179410 | 4650 | 4655 | 4660 | 4650 | 2726 |
| 339 | 20230726 | 151000 | 4785496880 | 4655 | 4665 | 4665 | 4655 | 2439 |
| 340 | 20230726 | 150900 | 4774131235 | 4670 | 4675 | 4675 | 4670 | 1855 |
| 341 | 20230726 | 150800 | 4765468120 | 4675 | 4695 | 4695 | 4675 | 59 |
| 342 | 20230726 | 150700 | 4765191455 | 4700 | 4680 | 4700 | 4675 | 463 |
| 343 | 20230726 | 150600 | 4763025300 | 4705 | 4700 | 4705 | 4700 | 213 |
| 344 | 20230726 | 150500 | 4762023370 | 4710 | 4680 | 4710 | 4675 | 4718 |
| 345 | 20230726 | 150400 | 4739858115 | 4680 | 4680 | 4680 | 4675 | 637 |
| 346 | 20230726 | 150300 | 4736877030 | 4680 | 4680 | 4680 | 4680 | 2715 |
| 347 | 20230726 | 150200 | 4724170830 | 4680 | 4680 | 4680 | 4680 | 310 |
| 348 | 20230726 | 150100 | 4722720030 | 4695 | 4685 | 4695 | 4685 | 1174 |
| 349 | 20230726 | 150000 | 4717219785 | 4685 | 4690 | 4695 | 4685 | 794 |
| 350 | 20230726 | 145900 | 4713499340 | 4690 | 4700 | 4700 | 4690 | 2454 |
| 351 | 20230726 | 145800 | 4701978640 | 4700 | 4700 | 4700 | 4700 | 68 |
| 352 | 20230726 | 145700 | 4701659040 | 4700 | 4695 | 4700 | 4695 | 1080 |
| 353 | 20230726 | 145600 | 4696585690 | 4695 | 4695 | 4695 | 4670 | 664 |
| 354 | 20230726 | 145500 | 4693479785 | 4695 | 4675 | 4695 | 4675 | 1051 |
| 355 | 20230726 | 145400 | 4688556440 | 4685 | 4680 | 4685 | 4680 | 11 |
| 356 | 20230726 | 145300 | 4688504955 | 4685 | 4685 | 4685 | 4685 | 22 |
| 357 | 20230726 | 145200 | 4688401885 | 4675 | 4670 | 4685 | 4670 | 2225 |
| 358 | 20230726 | 145100 | 4678002650 | 4680 | 4670 | 4680 | 4670 | 1436 |
| 359 | 20230726 | 145000 | 4671293490 | 4670 | 4675 | 4675 | 4670 | 1288 |
| 360 | 20230726 | 144900 | 4665275200 | 4675 | 4680 | 4680 | 4675 | 297 |
| 361 | 20230726 | 144800 | 4663886220 | 4675 | 4685 | 4685 | 4675 | 80 |
| 362 | 20230726 | 144700 | 4663511850 | 4685 | 4700 | 4700 | 4680 | 5141 |
| 363 | 20230726 | 144600 | 4639397705 | 4700 | 4715 | 4715 | 4700 | 1178 |
| 364 | 20230726 | 144500 | 4633859180 | 4715 | 4695 | 4720 | 4695 | 5626 |
| 365 | 20230726 | 144400 | 4607400260 | 4690 | 4685 | 4690 | 4665 | 11382 |
| 366 | 20230726 | 144300 | 4554118400 | 4690 | 4620 | 4690 | 4615 | 8161 |
| 367 | 20230726 | 144200 | 4516105960 | 4625 | 4640 | 4640 | 4625 | 186 |
| 368 | 20230726 | 144100 | 4515245410 | 4640 | 4620 | 4640 | 4620 | 896 |
| 369 | 20230726 | 144000 | 4511104690 | 4635 | 4620 | 4635 | 4620 | 1074 |
| 370 | 20230726 | 143900 | 4506134730 | 4625 | 4625 | 4625 | 4625 | 679 |
| 371 | 20230726 | 143800 | 4502994355 | 4625 | 4630 | 4635 | 4625 | 672 |
| 372 | 20230726 | 143700 | 4499881015 | 4630 | 4630 | 4630 | 4630 | 440 |
| 373 | 20230726 | 143600 | 4497843815 | 4630 | 4635 | 4640 | 4630 | 3235 |
| 374 | 20230726 | 143500 | 4482851535 | 4635 | 4635 | 4635 | 4630 | 980 |
| 375 | 20230726 | 143400 | 4478310160 | 4630 | 4630 | 4630 | 4630 | 859 |
| 376 | 20230726 | 143300 | 4474332990 | 4630 | 4630 | 4630 | 4630 | 49 |
| 377 | 20230726 | 143200 | 4474106120 | 4630 | 4630 | 4630 | 4630 | 426 |
| 378 | 20230726 | 143100 | 4472133740 | 4630 | 4645 | 4645 | 4630 | 911 |
| 379 | 20230726 | 143000 | 4467910165 | 4665 | 4645 | 4665 | 4645 | 2417 |
| 380 | 20230726 | 142900 | 4456676860 | 4660 | 4635 | 4660 | 4635 | 450 |
| 381 | 20230726 | 142800 | 4454586110 | 4635 | 4665 | 4665 | 4635 | 192 |
| 382 | 20230726 | 142700 | 4453694095 | 4660 | 4650 | 4660 | 4650 | 1698 |
| 383 | 20230726 | 142600 | 4445785915 | 4645 | 4630 | 4645 | 4630 | 399 |
| 384 | 20230726 | 142500 | 4443934900 | 4630 | 4610 | 4630 | 4605 | 930 |
| 385 | 20230726 | 142400 | 4439631495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 386 | 20230726 | 142300 | 4439631495 | 4600 | 4600 | 4600 | 4600 | 54 |
| 387 | 20230726 | 142200 | 4439383095 | 4630 | 4595 | 4630 | 4595 | 432 |
| 388 | 20230726 | 142100 | 4437397350 | 4640 | 4655 | 4655 | 4630 | 1428 |
| 389 | 20230726 | 142000 | 4430772420 | 4650 | 4660 | 4660 | 4650 | 1328 |
| 390 | 20230726 | 141900 | 4424592860 | 4655 | 4650 | 4655 | 4650 | 1106 |
| 391 | 20230726 | 141800 | 4419447430 | 4640 | 4640 | 4640 | 4640 | 6 |
| 392 | 20230726 | 141700 | 4419419590 | 4640 | 4635 | 4640 | 4605 | 1932 |
| 393 | 20230726 | 141600 | 4410462725 | 4620 | 4610 | 4620 | 4590 | 2464 |
| 394 | 20230726 | 141500 | 4399128250 | 4590 | 4605 | 4620 | 4590 | 5866 |
| 395 | 20230726 | 141400 | 4372130100 | 4610 | 4610 | 4610 | 4595 | 1305 |
| 396 | 20230726 | 141300 | 4366119140 | 4595 | 4595 | 4595 | 4595 | 100 |
| 397 | 20230726 | 141200 | 4365659640 | 4595 | 4600 | 4600 | 4595 | 482 |
| 398 | 20230726 | 141100 | 4363444620 | 4600 | 4600 | 4600 | 4600 | 232 |
| 399 | 20230726 | 141000 | 4362377420 | 4600 | 4640 | 4640 | 4600 | 69 |
| 400 | 20230726 | 140900 | 4362059980 | 4600 | 4655 | 4655 | 4595 | 1718 |
| 401 | 20230726 | 140800 | 4354140445 | 4620 | 4630 | 4630 | 4620 | 440 |
| 402 | 20230726 | 140700 | 4352106600 | 4660 | 4660 | 4660 | 4660 | 745 |
| 403 | 20230726 | 140600 | 4348634900 | 4655 | 4620 | 4660 | 4620 | 548 |
| 404 | 20230726 | 140500 | 4346090455 | 4620 | 4675 | 4675 | 4620 | 790 |
| 405 | 20230726 | 140400 | 4342428005 | 4675 | 4665 | 4675 | 4625 | 9 |
| 406 | 20230726 | 140300 | 4342386090 | 4615 | 4625 | 4660 | 4600 | 2510 |
| 407 | 20230726 | 140200 | 4330764440 | 4635 | 4625 | 4635 | 4615 | 1220 |
| 408 | 20230726 | 140100 | 4325131340 | 4625 | 4600 | 4625 | 4600 | 7629 |
| 409 | 20230726 | 140000 | 4289998115 | 4595 | 4575 | 4595 | 4575 | 2416 |
| 410 | 20230726 | 135900 | 4278906595 | 4575 | 4575 | 4575 | 4575 | 800 |
| 411 | 20230726 | 135800 | 4275246595 | 4575 | 4575 | 4575 | 4575 | 350 |
| 412 | 20230726 | 135700 | 4273645345 | 4575 | 4570 | 4575 | 4570 | 815 |
| 413 | 20230726 | 135600 | 4269920790 | 4570 | 4570 | 4570 | 4570 | 1898 |
| 414 | 20230726 | 135500 | 4261246930 | 4570 | 4615 | 4615 | 4570 | 14409 |
| 415 | 20230726 | 135400 | 4194930295 | 4610 | 4630 | 4635 | 4610 | 2287 |
| 416 | 20230726 | 135300 | 4184364990 | 4630 | 4645 | 4645 | 4630 | 1335 |
| 417 | 20230726 | 135200 | 4178178590 | 4645 | 4655 | 4655 | 4645 | 3331 |
| 418 | 20230726 | 135100 | 4162692815 | 4655 | 4660 | 4660 | 4655 | 7804 |
| 419 | 20230726 | 135000 | 4126358175 | 4660 | 4675 | 4675 | 4655 | 1080 |
| 420 | 20230726 | 134900 | 4121326785 | 4655 | 4655 | 4655 | 4655 | 397 |
| 421 | 20230726 | 134800 | 4119478750 | 4655 | 4660 | 4660 | 4655 | 1001 |
| 422 | 20230726 | 134700 | 4114814095 | 4660 | 4655 | 4660 | 4655 | 719 |
| 423 | 20230726 | 134600 | 4111466555 | 4665 | 4655 | 4675 | 4655 | 138 |
| 424 | 20230726 | 134500 | 4110823115 | 4655 | 4650 | 4655 | 4650 | 385 |
| 425 | 20230726 | 134400 | 4109031520 | 4650 | 4690 | 4690 | 4650 | 1118 |
| 426 | 20230726 | 134300 | 4103830385 | 4690 | 4690 | 4690 | 4690 | 213 |
| 427 | 20230726 | 134200 | 4102831415 | 4680 | 4640 | 4680 | 4635 | 8958 |
| 428 | 20230726 | 134100 | 4061307520 | 4635 | 4650 | 4650 | 4635 | 362 |
| 429 | 20230726 | 134000 | 4059624820 | 4640 | 4650 | 4650 | 4640 | 6854 |
| 430 | 20230726 | 133900 | 4027797630 | 4650 | 4650 | 4660 | 4650 | 2160 |
| 431 | 20230726 | 133800 | 4017749030 | 4650 | 4660 | 4660 | 4650 | 751 |
| 432 | 20230726 | 133700 | 4014256840 | 4650 | 4665 | 4665 | 4650 | 4177 |
| 433 | 20230726 | 133600 | 3994802395 | 4675 | 4675 | 4675 | 4660 | 1959 |
| 434 | 20230726 | 133500 | 3985665575 | 4670 | 4680 | 4680 | 4670 | 2181 |
| 435 | 20230726 | 133400 | 3975475910 | 4680 | 4685 | 4685 | 4675 | 5036 |
| 436 | 20230726 | 133300 | 3951910415 | 4685 | 4685 | 4685 | 4680 | 45 |
| 437 | 20230726 | 133200 | 3951699605 | 4680 | 4695 | 4695 | 4680 | 4808 |
| 438 | 20230726 | 133100 | 3929182725 | 4690 | 4700 | 4700 | 4690 | 171 |
| 439 | 20230726 | 133000 | 3928380025 | 4700 | 4700 | 4700 | 4700 | 270 |
| 440 | 20230726 | 132900 | 3927111025 | 4700 | 4700 | 4700 | 4700 | 3267 |
| 441 | 20230726 | 132800 | 3911756125 | 4690 | 4690 | 4690 | 4690 | 0 |
| 442 | 20230726 | 132700 | 3911756125 | 4690 | 4685 | 4690 | 4685 | 1471 |
| 443 | 20230726 | 132600 | 3904864070 | 4685 | 4690 | 4690 | 4685 | 5850 |
| 444 | 20230726 | 132500 | 3877447135 | 4690 | 4695 | 4695 | 4690 | 67 |
| 445 | 20230726 | 132400 | 3877132900 | 4700 | 4705 | 4705 | 4690 | 3350 |
| 446 | 20230726 | 132300 | 3861396840 | 4705 | 4710 | 4710 | 4705 | 2396 |
| 447 | 20230726 | 132200 | 3850123555 | 4710 | 4710 | 4710 | 4710 | 1040 |
| 448 | 20230726 | 132100 | 3845225155 | 4705 | 4705 | 4705 | 4700 | 1093 |
| 449 | 20230726 | 132000 | 3840083950 | 4735 | 4735 | 4735 | 4735 | 1 |
| 450 | 20230726 | 131900 | 3840079215 | 4695 | 4705 | 4740 | 4695 | 1052 |
| 451 | 20230726 | 131800 | 3835137660 | 4705 | 4695 | 4705 | 4695 | 1545 |
| 452 | 20230726 | 131700 | 3827882170 | 4700 | 4700 | 4700 | 4700 | 539 |
| 453 | 20230726 | 131600 | 3825348870 | 4705 | 4705 | 4705 | 4705 | 120 |
| 454 | 20230726 | 131500 | 3824784270 | 4710 | 4710 | 4710 | 4710 | 201 |
| 455 | 20230726 | 131400 | 3823837560 | 4710 | 4710 | 4710 | 4710 | 250 |
| 456 | 20230726 | 131300 | 3822660060 | 4710 | 4700 | 4710 | 4700 | 1885 |
| 457 | 20230726 | 131200 | 3813787680 | 4700 | 4700 | 4700 | 4700 | 13 |
| 458 | 20230726 | 131100 | 3813726580 | 4710 | 4710 | 4710 | 4710 | 530 |
| 459 | 20230726 | 131000 | 3811230280 | 4710 | 4705 | 4710 | 4705 | 342 |
| 460 | 20230726 | 130900 | 3809620130 | 4705 | 4685 | 4705 | 4685 | 224 |
| 461 | 20230726 | 130800 | 3808570670 | 4685 | 4710 | 4710 | 4680 | 2643 |
| 462 | 20230726 | 130700 | 3796175575 | 4720 | 4720 | 4720 | 4715 | 411 |
| 463 | 20230726 | 130600 | 3794235975 | 4710 | 4720 | 4720 | 4710 | 755 |
| 464 | 20230726 | 130500 | 3790677210 | 4720 | 4740 | 4740 | 4720 | 1735 |
| 465 | 20230726 | 130400 | 3782484200 | 4755 | 4755 | 4755 | 4730 | 24 |
| 466 | 20230726 | 130300 | 3782370455 | 4760 | 4725 | 4760 | 4725 | 354 |
| 467 | 20230726 | 130200 | 3780697735 | 4760 | 4735 | 4760 | 4735 | 820 |
| 468 | 20230726 | 130100 | 3776805910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 469 | 20230726 | 130000 | 3776805910 | 4735 | 4715 | 4735 | 4715 | 1568 |
| 470 | 20230726 | 125900 | 3769403650 | 4735 | 4735 | 4745 | 4735 | 1001 |
| 471 | 20230726 | 125800 | 3764655990 | 4735 | 4735 | 4735 | 4735 | 0 |
| 472 | 20230726 | 125700 | 3764655990 | 4735 | 4735 | 4735 | 4735 | 0 |
| 473 | 20230726 | 125600 | 3764655990 | 4735 | 4735 | 4735 | 4735 | 1 |
| 474 | 20230726 | 125500 | 3764651255 | 4705 | 4705 | 4705 | 4705 | 121 |
| 475 | 20230726 | 125400 | 3764081950 | 4730 | 4740 | 4745 | 4730 | 3293 |
| 476 | 20230726 | 125300 | 3748474090 | 4740 | 4735 | 4740 | 4735 | 410 |
| 477 | 20230726 | 125200 | 3746530965 | 4730 | 4725 | 4730 | 4725 | 368 |
| 478 | 20230726 | 125100 | 3744791165 | 4725 | 4715 | 4725 | 4715 | 3326 |
| 479 | 20230726 | 125000 | 3729098055 | 4710 | 4695 | 4710 | 4695 | 822 |
| 480 | 20230726 | 124900 | 3725228590 | 4695 | 4700 | 4700 | 4695 | 79 |
| 481 | 20230726 | 124800 | 3724857510 | 4700 | 4695 | 4700 | 4695 | 2705 |
| 482 | 20230726 | 124700 | 3712145230 | 4690 | 4670 | 4690 | 4670 | 287 |
| 483 | 20230726 | 124600 | 3710800730 | 4670 | 4670 | 4690 | 4670 | 1869 |
| 484 | 20230726 | 124500 | 3702070340 | 4675 | 4675 | 4675 | 4660 | 3892 |
| 485 | 20230726 | 124400 | 3683915385 | 4675 | 4680 | 4680 | 4660 | 17451 |
| 486 | 20230726 | 124300 | 3602327600 | 4680 | 4690 | 4690 | 4675 | 4912 |
| 487 | 20230726 | 124200 | 3579331895 | 4690 | 4685 | 4690 | 4670 | 3552 |
| 488 | 20230726 | 124100 | 3562710520 | 4685 | 4680 | 4685 | 4680 | 2944 |
| 489 | 20230726 | 124000 | 3548931065 | 4680 | 4680 | 4680 | 4680 | 3591 |
| 490 | 20230726 | 123900 | 3532125185 | 4685 | 4685 | 4685 | 4685 | 0 |
| 491 | 20230726 | 123800 | 3532125185 | 4685 | 4685 | 4685 | 4685 | 2090 |
| 492 | 20230726 | 123700 | 3522333535 | 4700 | 4700 | 4700 | 4700 | 24 |
| 493 | 20230726 | 123600 | 3522220735 | 4685 | 4690 | 4690 | 4685 | 11067 |
| 494 | 20230726 | 123500 | 3470370830 | 4690 | 4690 | 4690 | 4690 | 385 |
| 495 | 20230726 | 123400 | 3468565180 | 4690 | 4695 | 4695 | 4690 | 2897 |
| 496 | 20230726 | 123300 | 3454977490 | 4695 | 4700 | 4700 | 4690 | 799 |
| 497 | 20230726 | 123200 | 3451225160 | 4705 | 4695 | 4705 | 4685 | 15307 |
| 498 | 20230726 | 123100 | 3379385125 | 4695 | 4700 | 4700 | 4695 | 331 |
| 499 | 20230726 | 123000 | 3377829800 | 4705 | 4700 | 4705 | 4700 | 8 |
| 500 | 20230726 | 122900 | 3377792165 | 4700 | 4700 | 4700 | 4700 | 213 |
| 501 | 20230726 | 122800 | 3376791065 | 4695 | 4695 | 4700 | 4690 | 1884 |
| 502 | 20230726 | 122700 | 3367951245 | 4690 | 4690 | 4690 | 4690 | 0 |
| 503 | 20230726 | 122600 | 3367951245 | 4690 | 4695 | 4710 | 4690 | 1402 |
| 504 | 20230726 | 122500 | 3361369685 | 4690 | 4690 | 4690 | 4690 | 40 |
| 505 | 20230726 | 122400 | 3361182085 | 4690 | 4700 | 4700 | 4690 | 1500 |
| 506 | 20230726 | 122300 | 3354143790 | 4715 | 4700 | 4715 | 4700 | 560 |
| 507 | 20230726 | 122200 | 3351504560 | 4700 | 4720 | 4720 | 4700 | 11059 |
| 508 | 20230726 | 122100 | 3299477110 | 4715 | 4725 | 4725 | 4715 | 3211 |
| 509 | 20230726 | 122000 | 3284315145 | 4725 | 4730 | 4730 | 4720 | 12278 |
| 510 | 20230726 | 121900 | 3226304840 | 4730 | 4730 | 4735 | 4730 | 4253 |
| 511 | 20230726 | 121800 | 3206188140 | 4740 | 4740 | 4740 | 4740 | 86 |
| 512 | 20230726 | 121700 | 3205780500 | 4740 | 4740 | 4740 | 4740 | 617 |
| 513 | 20230726 | 121600 | 3202855920 | 4740 | 4735 | 4740 | 4735 | 3189 |
| 514 | 20230726 | 121500 | 3187741005 | 4735 | 4735 | 4735 | 4730 | 397 |
| 515 | 20230726 | 121400 | 3185863095 | 4735 | 4735 | 4735 | 4735 | 143 |
| 516 | 20230726 | 121300 | 3185185990 | 4735 | 4735 | 4735 | 4735 | 7 |
| 517 | 20230726 | 121200 | 3185152845 | 4740 | 4740 | 4740 | 4740 | 5 |
| 518 | 20230726 | 121100 | 3185129145 | 4745 | 4730 | 4745 | 4725 | 200 |
| 519 | 20230726 | 121000 | 3184183135 | 4730 | 4730 | 4730 | 4730 | 0 |
| 520 | 20230726 | 120900 | 3184183135 | 4730 | 4730 | 4730 | 4730 | 1432 |
| 521 | 20230726 | 120800 | 3177409775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 522 | 20230726 | 120700 | 3177409775 | 4725 | 4735 | 4735 | 4725 | 755 |
| 523 | 20230726 | 120600 | 3173839895 | 4730 | 4730 | 4730 | 4730 | 4 |
| 524 | 20230726 | 120500 | 3173820975 | 4725 | 4725 | 4725 | 4725 | 0 |
| 525 | 20230726 | 120400 | 3173820975 | 4725 | 4725 | 4725 | 4725 | 0 |
| 526 | 20230726 | 120300 | 3173820975 | 4725 | 4745 | 4745 | 4725 | 1405 |
| 527 | 20230726 | 120200 | 3167169355 | 4740 | 4750 | 4750 | 4740 | 281 |
| 528 | 20230726 | 120100 | 3165834805 | 4740 | 4745 | 4745 | 4730 | 2272 |
| 529 | 20230726 | 120000 | 3155070525 | 4740 | 4740 | 4740 | 4740 | 1465 |
| 530 | 20230726 | 115900 | 3148126425 | 4740 | 4740 | 4740 | 4740 | 561 |
| 531 | 20230726 | 115800 | 3145467285 | 4745 | 4745 | 4745 | 4745 | 246 |
| 532 | 20230726 | 115700 | 3144300015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 533 | 20230726 | 115600 | 3144300015 | 4745 | 4745 | 4745 | 4745 | 195 |
| 534 | 20230726 | 115500 | 3143374740 | 4745 | 4745 | 4745 | 4745 | 208 |
| 535 | 20230726 | 115400 | 3142387780 | 4740 | 4740 | 4740 | 4740 | 25 |
| 536 | 20230726 | 115300 | 3142269280 | 4740 | 4740 | 4740 | 4735 | 178 |
| 537 | 20230726 | 115200 | 3141425665 | 4740 | 4740 | 4740 | 4740 | 346 |
| 538 | 20230726 | 115100 | 3139785625 | 4740 | 4745 | 4745 | 4740 | 1880 |
| 539 | 20230726 | 115000 | 3130866700 | 4750 | 4760 | 4760 | 4750 | 643 |
| 540 | 20230726 | 114900 | 3127810790 | 4770 | 4780 | 4780 | 4770 | 193 |
| 541 | 20230726 | 114800 | 3126889655 | 4780 | 4775 | 4780 | 4775 | 55 |
| 542 | 20230726 | 114700 | 3126626880 | 4775 | 4775 | 4775 | 4775 | 162 |
| 543 | 20230726 | 114600 | 3125853330 | 4775 | 4770 | 4775 | 4770 | 215 |
| 544 | 20230726 | 114500 | 3124827410 | 4770 | 4760 | 4770 | 4760 | 106 |
| 545 | 20230726 | 114400 | 3124322780 | 4760 | 4760 | 4760 | 4760 | 0 |
| 546 | 20230726 | 114300 | 3124322780 | 4760 | 4760 | 4760 | 4760 | 10 |
| 547 | 20230726 | 114200 | 3124275180 | 4750 | 4755 | 4755 | 4750 | 500 |
| 548 | 20230726 | 114100 | 3121899020 | 4750 | 4745 | 4750 | 4745 | 130 |
| 549 | 20230726 | 114000 | 3121281910 | 4740 | 4740 | 4740 | 4740 | 0 |
| 550 | 20230726 | 113900 | 3121281910 | 4740 | 4755 | 4755 | 4740 | 1112 |
| 551 | 20230726 | 113800 | 3116003365 | 4755 | 4755 | 4755 | 4755 | 20 |
| 552 | 20230726 | 113700 | 3115908265 | 4755 | 4755 | 4770 | 4750 | 602 |
| 553 | 20230726 | 113600 | 3113046530 | 4745 | 4745 | 4745 | 4745 | 123 |
| 554 | 20230726 | 113500 | 3112462895 | 4745 | 4770 | 4770 | 4745 | 22 |
| 555 | 20230726 | 113400 | 3112358080 | 4770 | 4775 | 4775 | 4765 | 125 |
| 556 | 20230726 | 113300 | 3111762175 | 4775 | 4760 | 4775 | 4760 | 261 |
| 557 | 20230726 | 113200 | 3110519080 | 4770 | 4770 | 4770 | 4745 | 1016 |
| 558 | 20230726 | 113100 | 3105687375 | 4785 | 4775 | 4785 | 4765 | 304 |
| 559 | 20230726 | 113000 | 3104237215 | 4775 | 4765 | 4775 | 4765 | 154 |
| 560 | 20230726 | 112900 | 3103502495 | 4765 | 4755 | 4765 | 4755 | 377 |
| 561 | 20230726 | 112800 | 3101707965 | 4750 | 4750 | 4750 | 4750 | 2 |
| 562 | 20230726 | 112700 | 3101698465 | 4745 | 4745 | 4745 | 4745 | 2 |
| 563 | 20230726 | 112600 | 3101688975 | 4745 | 4745 | 4745 | 4745 | 0 |
| 564 | 20230726 | 112500 | 3101688975 | 4745 | 4745 | 4745 | 4745 | 1 |
| 565 | 20230726 | 112400 | 3101684230 | 4755 | 4760 | 4760 | 4755 | 2 |
| 566 | 20230726 | 112300 | 3101674715 | 4760 | 4750 | 4760 | 4750 | 55 |
| 567 | 20230726 | 112200 | 3101412965 | 4745 | 4745 | 4750 | 4745 | 250 |
| 568 | 20230726 | 112100 | 3100226430 | 4740 | 4740 | 4750 | 4740 | 4644 |
| 569 | 20230726 | 112000 | 3078212735 | 4735 | 4745 | 4745 | 4735 | 438 |
| 570 | 20230726 | 111900 | 3076135730 | 4745 | 4760 | 4760 | 4745 | 147 |
| 571 | 20230726 | 111800 | 3075437365 | 4760 | 4760 | 4760 | 4760 | 1248 |
| 572 | 20230726 | 111700 | 3069496885 | 4760 | 4770 | 4770 | 4760 | 680 |
| 573 | 20230726 | 111600 | 3066253295 | 4770 | 4770 | 4770 | 4770 | 26 |
| 574 | 20230726 | 111500 | 3066129275 | 4770 | 4770 | 4770 | 4770 | 117 |
| 575 | 20230726 | 111400 | 3065571185 | 4770 | 4755 | 4770 | 4755 | 1014 |
| 576 | 20230726 | 111300 | 3060735165 | 4760 | 4770 | 4770 | 4755 | 97 |
| 577 | 20230726 | 111200 | 3060273405 | 4765 | 4770 | 4770 | 4765 | 1891 |
| 578 | 20230726 | 111100 | 3051262760 | 4770 | 4770 | 4770 | 4770 | 36 |
| 579 | 20230726 | 111000 | 3051091040 | 4775 | 4780 | 4780 | 4770 | 9056 |
| 580 | 20230726 | 110900 | 3007893620 | 4785 | 4785 | 4785 | 4785 | 149 |
| 581 | 20230726 | 110800 | 3007180655 | 4785 | 4775 | 4785 | 4775 | 771 |
| 582 | 20230726 | 110700 | 3003498570 | 4775 | 4775 | 4775 | 4750 | 572 |
| 583 | 20230726 | 110600 | 3000774895 | 4775 | 4785 | 4785 | 4775 | 928 |
| 584 | 20230726 | 110500 | 2996341165 | 4785 | 4785 | 4785 | 4785 | 234 |
| 585 | 20230726 | 110400 | 2995221475 | 4785 | 4800 | 4800 | 4785 | 1149 |
| 586 | 20230726 | 110300 | 2989718910 | 4785 | 4790 | 4790 | 4785 | 428 |
| 587 | 20230726 | 110200 | 2987670905 | 4785 | 4780 | 4790 | 4780 | 2807 |
| 588 | 20230726 | 110100 | 2974234975 | 4780 | 4770 | 4780 | 4770 | 175 |
| 589 | 20230726 | 110000 | 2973398985 | 4765 | 4765 | 4765 | 4760 | 1036 |
| 590 | 20230726 | 105900 | 2968462835 | 4760 | 4760 | 4760 | 4760 | 717 |
| 591 | 20230726 | 105800 | 2965049915 | 4760 | 4760 | 4765 | 4760 | 409 |
| 592 | 20230726 | 105700 | 2963102370 | 4760 | 4750 | 4760 | 4750 | 4 |
| 593 | 20230726 | 105600 | 2963083360 | 4760 | 4760 | 4760 | 4760 | 14 |
| 594 | 20230726 | 105500 | 2963016720 | 4760 | 4735 | 4760 | 4720 | 2546 |
| 595 | 20230726 | 105400 | 2950949840 | 4715 | 4755 | 4755 | 4715 | 3031 |
| 596 | 20230726 | 105300 | 2936627740 | 4760 | 4760 | 4760 | 4760 | 536 |
| 597 | 20230726 | 105200 | 2934076380 | 4760 | 4765 | 4770 | 4760 | 550 |
| 598 | 20230726 | 105100 | 2931457970 | 4765 | 4760 | 4765 | 4760 | 2367 |
| 599 | 20230726 | 105000 | 2920180215 | 4760 | 4730 | 4760 | 4730 | 3425 |
| 600 | 20230726 | 104900 | 2903896935 | 4720 | 4710 | 4720 | 4710 | 7453 |
| 601 | 20230726 | 104800 | 2868792995 | 4710 | 4715 | 4715 | 4700 | 5201 |
| 602 | 20230726 | 104700 | 2844307045 | 4715 | 4715 | 4715 | 4705 | 724 |
| 603 | 20230726 | 104600 | 2840896155 | 4705 | 4700 | 4705 | 4690 | 1940 |
| 604 | 20230726 | 104500 | 2831786665 | 4700 | 4705 | 4725 | 4700 | 9399 |
| 605 | 20230726 | 104400 | 2787566405 | 4705 | 4740 | 4740 | 4700 | 15707 |
| 606 | 20230726 | 104300 | 2713655920 | 4740 | 4740 | 4740 | 4720 | 795 |
| 607 | 20230726 | 104200 | 2709895655 | 4740 | 4755 | 4760 | 4740 | 5358 |
| 608 | 20230726 | 104100 | 2684446655 | 4755 | 4765 | 4765 | 4755 | 3231 |
| 609 | 20230726 | 104000 | 2669060000 | 4765 | 4780 | 4780 | 4765 | 7143 |
| 610 | 20230726 | 103900 | 2634944275 | 4785 | 4785 | 4785 | 4785 | 1104 |
| 611 | 20230726 | 103800 | 2629661635 | 4785 | 4785 | 4785 | 4785 | 210 |
| 612 | 20230726 | 103700 | 2628656785 | 4785 | 4785 | 4785 | 4785 | 1357 |
| 613 | 20230726 | 103600 | 2622163540 | 4785 | 4785 | 4785 | 4785 | 1 |
| 614 | 20230726 | 103500 | 2622158755 | 4785 | 4785 | 4785 | 4785 | 1164 |
| 615 | 20230726 | 103400 | 2616589015 | 4785 | 4790 | 4790 | 4785 | 211 |
| 616 | 20230726 | 103300 | 2615578975 | 4785 | 4790 | 4790 | 4785 | 1690 |
| 617 | 20230726 | 103200 | 2607486640 | 4790 | 4790 | 4790 | 4785 | 1356 |
| 618 | 20230726 | 103100 | 2600994600 | 4785 | 4790 | 4790 | 4785 | 390 |
| 619 | 20230726 | 103000 | 2599126615 | 4790 | 4795 | 4800 | 4790 | 1078 |
| 620 | 20230726 | 102900 | 2593958645 | 4800 | 4800 | 4800 | 4790 | 475 |
| 621 | 20230726 | 102800 | 2591682315 | 4790 | 4790 | 4790 | 4790 | 485 |
| 622 | 20230726 | 102700 | 2589359165 | 4790 | 4785 | 4790 | 4785 | 604 |
| 623 | 20230726 | 102600 | 2586467490 | 4785 | 4795 | 4800 | 4780 | 3014 |
| 624 | 20230726 | 102500 | 2572050970 | 4785 | 4790 | 4800 | 4785 | 2392 |
| 625 | 20230726 | 102400 | 2560598730 | 4790 | 4800 | 4800 | 4790 | 5995 |
| 626 | 20230726 | 102300 | 2531838460 | 4800 | 4805 | 4810 | 4800 | 2164 |
| 627 | 20230726 | 102200 | 2521450540 | 4805 | 4810 | 4810 | 4800 | 9685 |
| 628 | 20230726 | 102100 | 2474883280 | 4810 | 4820 | 4820 | 4810 | 3597 |
| 629 | 20230726 | 102000 | 2457563430 | 4815 | 4820 | 4825 | 4815 | 962 |
| 630 | 20230726 | 101900 | 2452926100 | 4820 | 4830 | 4830 | 4820 | 4582 |
| 631 | 20230726 | 101800 | 2430820405 | 4835 | 4830 | 4835 | 4830 | 65 |
| 632 | 20230726 | 101700 | 2430506170 | 4835 | 4850 | 4850 | 4835 | 291 |
| 633 | 20230726 | 101600 | 2429097860 | 4850 | 4850 | 4850 | 4845 | 330 |
| 634 | 20230726 | 101500 | 2427497400 | 4850 | 4850 | 4850 | 4845 | 453 |
| 635 | 20230726 | 101400 | 2425300655 | 4855 | 4835 | 4855 | 4835 | 1195 |
| 636 | 20230726 | 101300 | 2419516530 | 4830 | 4830 | 4835 | 4830 | 803 |
| 637 | 20230726 | 101200 | 2415638015 | 4830 | 4830 | 4845 | 4830 | 1477 |
| 638 | 20230726 | 101100 | 2408487965 | 4845 | 4825 | 4850 | 4825 | 110 |
| 639 | 20230726 | 101000 | 2407956945 | 4825 | 4830 | 4830 | 4825 | 2512 |
| 640 | 20230726 | 100900 | 2395827165 | 4830 | 4830 | 4830 | 4830 | 4 |
| 641 | 20230726 | 100800 | 2395807845 | 4830 | 4825 | 4830 | 4820 | 579 |
| 642 | 20230726 | 100700 | 2393013870 | 4825 | 4820 | 4825 | 4820 | 2281 |
| 643 | 20230726 | 100600 | 2382017520 | 4820 | 4825 | 4825 | 4820 | 5763 |
| 644 | 20230726 | 100500 | 2354237340 | 4825 | 4835 | 4835 | 4825 | 2101 |
| 645 | 20230726 | 100400 | 2344092930 | 4830 | 4850 | 4850 | 4830 | 1076 |
| 646 | 20230726 | 100300 | 2338887005 | 4850 | 4840 | 4855 | 4840 | 590 |
| 647 | 20230726 | 100200 | 2336025785 | 4840 | 4855 | 4855 | 4830 | 733 |
| 648 | 20230726 | 100100 | 2332478755 | 4855 | 4855 | 4855 | 4850 | 3088 |
| 649 | 20230726 | 100000 | 2317495330 | 4855 | 4850 | 4855 | 4850 | 818 |
| 650 | 20230726 | 095900 | 2313527980 | 4835 | 4850 | 4850 | 4830 | 1027 |
| 651 | 20230726 | 095800 | 2308563095 | 4850 | 4855 | 4855 | 4850 | 78 |
| 652 | 20230726 | 095700 | 2308184460 | 4830 | 4840 | 4840 | 4830 | 1674 |
| 653 | 20230726 | 095600 | 2300096210 | 4835 | 4870 | 4870 | 4835 | 2995 |
| 654 | 20230726 | 095500 | 2285571415 | 4870 | 4870 | 4870 | 4870 | 41 |
| 655 | 20230726 | 095400 | 2285371745 | 4870 | 4855 | 4870 | 4855 | 508 |
| 656 | 20230726 | 095300 | 2282904305 | 4855 | 4865 | 4865 | 4855 | 718 |
| 657 | 20230726 | 095200 | 2279415980 | 4880 | 4875 | 4885 | 4865 | 6410 |
| 658 | 20230726 | 095100 | 2248145065 | 4880 | 4885 | 4885 | 4875 | 1460 |
| 659 | 20230726 | 095000 | 2241015490 | 4885 | 4865 | 4885 | 4865 | 1181 |
| 660 | 20230726 | 094900 | 2235259315 | 4865 | 4860 | 4865 | 4860 | 1425 |
| 661 | 20230726 | 094800 | 2228333750 | 4860 | 4840 | 4860 | 4840 | 1785 |
| 662 | 20230726 | 094700 | 2219684405 | 4835 | 4840 | 4840 | 4835 | 386 |
| 663 | 20230726 | 094600 | 2217817725 | 4840 | 4835 | 4845 | 4835 | 539 |
| 664 | 20230726 | 094500 | 2215208820 | 4835 | 4845 | 4845 | 4825 | 296 |
| 665 | 20230726 | 094400 | 2213776765 | 4845 | 4845 | 4845 | 4825 | 1648 |
| 666 | 20230726 | 094300 | 2205813320 | 4845 | 4830 | 4845 | 4830 | 362 |
| 667 | 20230726 | 094200 | 2204063140 | 4830 | 4830 | 4830 | 4830 | 1624 |
| 668 | 20230726 | 094100 | 2196219220 | 4830 | 4830 | 4840 | 4830 | 266 |
| 669 | 20230726 | 094000 | 2194934280 | 4840 | 4840 | 4840 | 4825 | 2001 |
| 670 | 20230726 | 093900 | 2185264945 | 4840 | 4820 | 4840 | 4820 | 2257 |
| 671 | 20230726 | 093800 | 2174361560 | 4820 | 4830 | 4830 | 4820 | 1823 |
| 672 | 20230726 | 093700 | 2165566290 | 4825 | 4790 | 4830 | 4790 | 1875 |
| 673 | 20230726 | 093600 | 2156544910 | 4810 | 4785 | 4810 | 4775 | 6901 |
| 674 | 20230726 | 093500 | 2123554495 | 4785 | 4810 | 4815 | 4785 | 4652 |
| 675 | 20230726 | 093400 | 2101217865 | 4810 | 4790 | 4810 | 4790 | 2914 |
| 676 | 20230726 | 093300 | 2087236800 | 4790 | 4815 | 4820 | 4790 | 5624 |
| 677 | 20230726 | 093200 | 2060237120 | 4820 | 4820 | 4820 | 4800 | 3700 |
| 678 | 20230726 | 093100 | 2042451560 | 4820 | 4815 | 4820 | 4810 | 224 |
| 679 | 20230726 | 093000 | 2041374080 | 4805 | 4810 | 4820 | 4805 | 3331 |
| 680 | 20230726 | 092900 | 2025350065 | 4810 | 4805 | 4820 | 4800 | 2297 |
| 681 | 20230726 | 092800 | 2014300645 | 4820 | 4780 | 4820 | 4770 | 7528 |
| 682 | 20230726 | 092700 | 1978245930 | 4775 | 4800 | 4800 | 4775 | 3053 |
| 683 | 20230726 | 092600 | 1963629805 | 4800 | 4830 | 4830 | 4800 | 3127 |
| 684 | 20230726 | 092500 | 1948596800 | 4830 | 4830 | 4830 | 4785 | 3276 |
| 685 | 20230726 | 092400 | 1932857525 | 4805 | 4835 | 4840 | 4805 | 8486 |
| 686 | 20230726 | 092300 | 1891957230 | 4840 | 4805 | 4840 | 4805 | 5410 |
| 687 | 20230726 | 092200 | 1865911070 | 4830 | 4800 | 4830 | 4795 | 8525 |
| 688 | 20230726 | 092100 | 1824901400 | 4800 | 4850 | 4850 | 4685 | 21084 |
| 689 | 20230726 | 092000 | 1723872375 | 4850 | 4925 | 4925 | 4850 | 21363 |
| 690 | 20230726 | 091900 | 1619171575 | 4925 | 4930 | 4940 | 4925 | 2934 |
| 691 | 20230726 | 091800 | 1604708150 | 4930 | 4940 | 4940 | 4925 | 2775 |
| 692 | 20230726 | 091700 | 1591029905 | 4925 | 4935 | 4940 | 4915 | 3154 |
| 693 | 20230726 | 091600 | 1575503835 | 4920 | 4940 | 4945 | 4915 | 6093 |
| 694 | 20230726 | 091500 | 1545482990 | 4940 | 4975 | 4975 | 4940 | 14548 |
| 695 | 20230726 | 091400 | 1473392470 | 4975 | 5000 | 5010 | 4975 | 21092 |
| 696 | 20230726 | 091300 | 1368097275 | 5000 | 5020 | 5040 | 5000 | 8472 |
| 697 | 20230726 | 091200 | 1325634245 | 5030 | 5050 | 5050 | 5030 | 2982 |
| 698 | 20230726 | 091100 | 1310630455 | 5050 | 5070 | 5070 | 5040 | 3834 |
| 699 | 20230726 | 091000 | 1291295865 | 5080 | 5020 | 5080 | 5020 | 6716 |
| 700 | 20230726 | 090900 | 1257446815 | 5020 | 5020 | 5030 | 5010 | 3588 |
| 701 | 20230726 | 090800 | 1239436045 | 5030 | 5020 | 5040 | 5010 | 10498 |
| 702 | 20230726 | 090700 | 1186659325 | 5020 | 5060 | 5070 | 4995 | 30961 |
| 703 | 20230726 | 090600 | 1031104460 | 5070 | 5120 | 5130 | 5070 | 35176 |
| 704 | 20230726 | 090500 | 851948300 | 5120 | 5110 | 5120 | 5100 | 3053 |
| 705 | 20230726 | 090400 | 836353040 | 5120 | 5130 | 5140 | 5100 | 10912 |
| 706 | 20230726 | 090300 | 780535120 | 5130 | 5140 | 5160 | 5110 | 15462 |
| 707 | 20230726 | 090200 | 701241410 | 5140 | 5180 | 5180 | 5140 | 22380 |
| 708 | 20230726 | 090100 | 585945920 | 5170 | 5170 | 5250 | 5160 | 51866 |
| 709 | 20230726 | 090000 | 315806090 | 5180 | 5200 | 5230 | 5150 | 60785 |