710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,204600,4928774695,4700,4700,4700,4700,0
|
|
20230726,204500,4928774695,4700,4700,4700,4700,0
|
|
20230726,204400,4928774695,4700,4700,4700,4700,0
|
|
20230726,204300,4928774695,4700,4700,4700,4700,0
|
|
20230726,204200,4928774695,4700,4700,4700,4700,0
|
|
20230726,204100,4928774695,4700,4700,4700,4700,0
|
|
20230726,204000,4928774695,4700,4700,4700,4700,0
|
|
20230726,203900,4928774695,4700,4700,4700,4700,0
|
|
20230726,203800,4928774695,4700,4700,4700,4700,0
|
|
20230726,203700,4928774695,4700,4700,4700,4700,0
|
|
20230726,203600,4928774695,4700,4700,4700,4700,0
|
|
20230726,203500,4928774695,4700,4700,4700,4700,0
|
|
20230726,203400,4928774695,4700,4700,4700,4700,0
|
|
20230726,203300,4928774695,4700,4700,4700,4700,0
|
|
20230726,203200,4928774695,4700,4700,4700,4700,0
|
|
20230726,203100,4928774695,4700,4700,4700,4700,0
|
|
20230726,203000,4928774695,4700,4700,4700,4700,0
|
|
20230726,202900,4928774695,4700,4700,4700,4700,0
|
|
20230726,202800,4928774695,4700,4700,4700,4700,0
|
|
20230726,202700,4928774695,4700,4700,4700,4700,0
|
|
20230726,202600,4928774695,4700,4700,4700,4700,0
|
|
20230726,202500,4928774695,4700,4700,4700,4700,0
|
|
20230726,202400,4928774695,4700,4700,4700,4700,0
|
|
20230726,202300,4928774695,4700,4700,4700,4700,0
|
|
20230726,202200,4928774695,4700,4700,4700,4700,0
|
|
20230726,202100,4928774695,4700,4700,4700,4700,0
|
|
20230726,202000,4928774695,4700,4700,4700,4700,0
|
|
20230726,201900,4928774695,4700,4700,4700,4700,0
|
|
20230726,201800,4928774695,4700,4700,4700,4700,0
|
|
20230726,201700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,201600,4928774695,4700,4700,4700,4700,0
|
|
20230726,201500,4928774695,4700,4700,4700,4700,0
|
|
20230726,201400,4928774695,4700,4700,4700,4700,0
|
|
20230726,201300,4928774695,4700,4700,4700,4700,0
|
|
20230726,201200,4928774695,4700,4700,4700,4700,0
|
|
20230726,201100,4928774695,4700,4700,4700,4700,0
|
|
20230726,201000,4928774695,4700,4700,4700,4700,0
|
|
20230726,200900,4928774695,4700,4700,4700,4700,0
|
|
20230726,200800,4928774695,4700,4700,4700,4700,0
|
|
20230726,200700,4928774695,4700,4700,4700,4700,0
|
|
20230726,200600,4928774695,4700,4700,4700,4700,0
|
|
20230726,200500,4928774695,4700,4700,4700,4700,0
|
|
20230726,200400,4928774695,4700,4700,4700,4700,0
|
|
20230726,200300,4928774695,4700,4700,4700,4700,0
|
|
20230726,200200,4928774695,4700,4700,4700,4700,0
|
|
20230726,200100,4928774695,4700,4700,4700,4700,0
|
|
20230726,200000,4928774695,4700,4700,4700,4700,0
|
|
20230726,195900,4928774695,4700,4700,4700,4700,0
|
|
20230726,195800,4928774695,4700,4700,4700,4700,0
|
|
20230726,195700,4928774695,4700,4700,4700,4700,0
|
|
20230726,195600,4928774695,4700,4700,4700,4700,0
|
|
20230726,195500,4928774695,4700,4700,4700,4700,0
|
|
20230726,195400,4928774695,4700,4700,4700,4700,0
|
|
20230726,195300,4928774695,4700,4700,4700,4700,0
|
|
20230726,195200,4928774695,4700,4700,4700,4700,0
|
|
20230726,195100,4928774695,4700,4700,4700,4700,0
|
|
20230726,195000,4928774695,4700,4700,4700,4700,0
|
|
20230726,194900,4928774695,4700,4700,4700,4700,0
|
|
20230726,194800,4928774695,4700,4700,4700,4700,0
|
|
20230726,194700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,194600,4928774695,4700,4700,4700,4700,0
|
|
20230726,194500,4928774695,4700,4700,4700,4700,0
|
|
20230726,194400,4928774695,4700,4700,4700,4700,0
|
|
20230726,194300,4928774695,4700,4700,4700,4700,0
|
|
20230726,194200,4928774695,4700,4700,4700,4700,0
|
|
20230726,194100,4928774695,4700,4700,4700,4700,0
|
|
20230726,194000,4928774695,4700,4700,4700,4700,0
|
|
20230726,193900,4928774695,4700,4700,4700,4700,0
|
|
20230726,193800,4928774695,4700,4700,4700,4700,0
|
|
20230726,193700,4928774695,4700,4700,4700,4700,0
|
|
20230726,193600,4928774695,4700,4700,4700,4700,0
|
|
20230726,193500,4928774695,4700,4700,4700,4700,0
|
|
20230726,193400,4928774695,4700,4700,4700,4700,0
|
|
20230726,193300,4928774695,4700,4700,4700,4700,0
|
|
20230726,193200,4928774695,4700,4700,4700,4700,0
|
|
20230726,193100,4928774695,4700,4700,4700,4700,0
|
|
20230726,193000,4928774695,4700,4700,4700,4700,0
|
|
20230726,192900,4928774695,4700,4700,4700,4700,0
|
|
20230726,192800,4928774695,4700,4700,4700,4700,0
|
|
20230726,192700,4928774695,4700,4700,4700,4700,0
|
|
20230726,192600,4928774695,4700,4700,4700,4700,0
|
|
20230726,192500,4928774695,4700,4700,4700,4700,0
|
|
20230726,192400,4928774695,4700,4700,4700,4700,0
|
|
20230726,192300,4928774695,4700,4700,4700,4700,0
|
|
20230726,192200,4928774695,4700,4700,4700,4700,0
|
|
20230726,192100,4928774695,4700,4700,4700,4700,0
|
|
20230726,192000,4928774695,4700,4700,4700,4700,0
|
|
20230726,191900,4928774695,4700,4700,4700,4700,0
|
|
20230726,191800,4928774695,4700,4700,4700,4700,0
|
|
20230726,191700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,191600,4928774695,4700,4700,4700,4700,0
|
|
20230726,191500,4928774695,4700,4700,4700,4700,0
|
|
20230726,191400,4928774695,4700,4700,4700,4700,0
|
|
20230726,191300,4928774695,4700,4700,4700,4700,0
|
|
20230726,191200,4928774695,4700,4700,4700,4700,0
|
|
20230726,191100,4928774695,4700,4700,4700,4700,0
|
|
20230726,191000,4928774695,4700,4700,4700,4700,0
|
|
20230726,190900,4928774695,4700,4700,4700,4700,0
|
|
20230726,190800,4928774695,4700,4700,4700,4700,0
|
|
20230726,190700,4928774695,4700,4700,4700,4700,0
|
|
20230726,190600,4928774695,4700,4700,4700,4700,0
|
|
20230726,190500,4928774695,4700,4700,4700,4700,0
|
|
20230726,190400,4928774695,4700,4700,4700,4700,0
|
|
20230726,190300,4928774695,4700,4700,4700,4700,0
|
|
20230726,190200,4928774695,4700,4700,4700,4700,0
|
|
20230726,190100,4928774695,4700,4700,4700,4700,0
|
|
20230726,190000,4928774695,4700,4700,4700,4700,0
|
|
20230726,185900,4928774695,4700,4700,4700,4700,0
|
|
20230726,185800,4928774695,4700,4700,4700,4700,0
|
|
20230726,185700,4928774695,4700,4700,4700,4700,0
|
|
20230726,185600,4928774695,4700,4700,4700,4700,0
|
|
20230726,185500,4928774695,4700,4700,4700,4700,0
|
|
20230726,185400,4928774695,4700,4700,4700,4700,0
|
|
20230726,185300,4928774695,4700,4700,4700,4700,0
|
|
20230726,185200,4928774695,4700,4700,4700,4700,0
|
|
20230726,185100,4928774695,4700,4700,4700,4700,0
|
|
20230726,185000,4928774695,4700,4700,4700,4700,0
|
|
20230726,184900,4928774695,4700,4700,4700,4700,0
|
|
20230726,184800,4928774695,4700,4700,4700,4700,0
|
|
20230726,184700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,184600,4928774695,4700,4700,4700,4700,0
|
|
20230726,184500,4928774695,4700,4700,4700,4700,0
|
|
20230726,184400,4928774695,4700,4700,4700,4700,0
|
|
20230726,184300,4928774695,4700,4700,4700,4700,0
|
|
20230726,184200,4928774695,4700,4700,4700,4700,0
|
|
20230726,184100,4928774695,4700,4700,4700,4700,0
|
|
20230726,184000,4928774695,4700,4700,4700,4700,0
|
|
20230726,183900,4928774695,4700,4700,4700,4700,0
|
|
20230726,183800,4928774695,4700,4700,4700,4700,0
|
|
20230726,183700,4928774695,4700,4700,4700,4700,0
|
|
20230726,183600,4928774695,4700,4700,4700,4700,0
|
|
20230726,183500,4928774695,4700,4700,4700,4700,0
|
|
20230726,183400,4928774695,4700,4700,4700,4700,0
|
|
20230726,183300,4928774695,4700,4700,4700,4700,0
|
|
20230726,183200,4928774695,4700,4700,4700,4700,0
|
|
20230726,183100,4928774695,4700,4700,4700,4700,0
|
|
20230726,183000,4928774695,4700,4700,4700,4700,0
|
|
20230726,182900,4928774695,4700,4700,4700,4700,0
|
|
20230726,182800,4928774695,4700,4700,4700,4700,0
|
|
20230726,182700,4928774695,4700,4700,4700,4700,0
|
|
20230726,182600,4928774695,4700,4700,4700,4700,0
|
|
20230726,182500,4928774695,4700,4700,4700,4700,0
|
|
20230726,182400,4928774695,4700,4700,4700,4700,0
|
|
20230726,182300,4928774695,4700,4700,4700,4700,0
|
|
20230726,182200,4928774695,4700,4700,4700,4700,0
|
|
20230726,182100,4928774695,4700,4700,4700,4700,0
|
|
20230726,182000,4928774695,4700,4700,4700,4700,0
|
|
20230726,181900,4928774695,4700,4700,4700,4700,0
|
|
20230726,181800,4928774695,4700,4700,4700,4700,0
|
|
20230726,181700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,181600,4928774695,4700,4700,4700,4700,0
|
|
20230726,181500,4928774695,4700,4700,4700,4700,0
|
|
20230726,181400,4928774695,4700,4700,4700,4700,0
|
|
20230726,181300,4928774695,4700,4700,4700,4700,0
|
|
20230726,181200,4928774695,4700,4700,4700,4700,0
|
|
20230726,181100,4928774695,4700,4700,4700,4700,0
|
|
20230726,181000,4928774695,4700,4700,4700,4700,0
|
|
20230726,180900,4928774695,4700,4700,4700,4700,0
|
|
20230726,180800,4928774695,4700,4700,4700,4700,0
|
|
20230726,180700,4928774695,4700,4700,4700,4700,0
|
|
20230726,180600,4928774695,4700,4700,4700,4700,0
|
|
20230726,180500,4928774695,4700,4700,4700,4700,0
|
|
20230726,180400,4928774695,4700,4700,4700,4700,0
|
|
20230726,180300,4928774695,4700,4700,4700,4700,0
|
|
20230726,180200,4928774695,4700,4700,4700,4700,0
|
|
20230726,180100,4928774695,4700,4700,4700,4700,0
|
|
20230726,180000,4928774695,4700,4700,4700,4700,0
|
|
20230726,175900,4928774695,4700,4700,4700,4700,0
|
|
20230726,175800,4928774695,4700,4700,4700,4700,0
|
|
20230726,175700,4928774695,4700,4700,4700,4700,0
|
|
20230726,175600,4928774695,4700,4700,4700,4700,0
|
|
20230726,175500,4928774695,4700,4700,4700,4700,0
|
|
20230726,175400,4928774695,4700,4700,4700,4700,0
|
|
20230726,175300,4928774695,4700,4700,4700,4700,0
|
|
20230726,175200,4928774695,4700,4700,4700,4700,0
|
|
20230726,175100,4928774695,4700,4700,4700,4700,0
|
|
20230726,175000,4928774695,4700,4700,4700,4700,0
|
|
20230726,174900,4928774695,4700,4700,4700,4700,0
|
|
20230726,174800,4928774695,4700,4700,4700,4700,0
|
|
20230726,174700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,174600,4928774695,4700,4700,4700,4700,0
|
|
20230726,174500,4928774695,4700,4700,4700,4700,0
|
|
20230726,174400,4928774695,4700,4700,4700,4700,0
|
|
20230726,174300,4928774695,4700,4700,4700,4700,0
|
|
20230726,174200,4928774695,4700,4700,4700,4700,0
|
|
20230726,174100,4928774695,4700,4700,4700,4700,0
|
|
20230726,174000,4928774695,4700,4700,4700,4700,0
|
|
20230726,173900,4928774695,4700,4700,4700,4700,0
|
|
20230726,173800,4928774695,4700,4700,4700,4700,0
|
|
20230726,173700,4928774695,4700,4700,4700,4700,0
|
|
20230726,173600,4928774695,4700,4700,4700,4700,0
|
|
20230726,173500,4928774695,4700,4700,4700,4700,0
|
|
20230726,173400,4928774695,4700,4700,4700,4700,0
|
|
20230726,173300,4928774695,4700,4700,4700,4700,0
|
|
20230726,173200,4928774695,4700,4700,4700,4700,0
|
|
20230726,173100,4928774695,4700,4700,4700,4700,0
|
|
20230726,173000,4928774695,4700,4700,4700,4700,0
|
|
20230726,172900,4928774695,4700,4700,4700,4700,0
|
|
20230726,172800,4928774695,4700,4700,4700,4700,0
|
|
20230726,172700,4928774695,4700,4700,4700,4700,0
|
|
20230726,172600,4928774695,4700,4700,4700,4700,0
|
|
20230726,172500,4928774695,4700,4700,4700,4700,0
|
|
20230726,172400,4928774695,4700,4700,4700,4700,0
|
|
20230726,172300,4928774695,4700,4700,4700,4700,0
|
|
20230726,172200,4928774695,4700,4700,4700,4700,0
|
|
20230726,172100,4928774695,4700,4700,4700,4700,0
|
|
20230726,172000,4928774695,4700,4700,4700,4700,0
|
|
20230726,171900,4928774695,4700,4700,4700,4700,0
|
|
20230726,171800,4928774695,4700,4700,4700,4700,0
|
|
20230726,171700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,171600,4928774695,4700,4700,4700,4700,0
|
|
20230726,171500,4928774695,4700,4700,4700,4700,0
|
|
20230726,171400,4928774695,4700,4700,4700,4700,0
|
|
20230726,171300,4928774695,4700,4700,4700,4700,0
|
|
20230726,171200,4928774695,4700,4700,4700,4700,0
|
|
20230726,171100,4928774695,4700,4700,4700,4700,0
|
|
20230726,171000,4928774695,4700,4700,4700,4700,0
|
|
20230726,170900,4928774695,4700,4700,4700,4700,0
|
|
20230726,170800,4928774695,4700,4700,4700,4700,0
|
|
20230726,170700,4928774695,4700,4700,4700,4700,0
|
|
20230726,170600,4928774695,4700,4700,4700,4700,0
|
|
20230726,170500,4928774695,4700,4700,4700,4700,0
|
|
20230726,170400,4928774695,4700,4700,4700,4700,0
|
|
20230726,170300,4928774695,4700,4700,4700,4700,0
|
|
20230726,170200,4928774695,4700,4700,4700,4700,0
|
|
20230726,170100,4928774695,4700,4700,4700,4700,0
|
|
20230726,170000,4928774695,4700,4700,4700,4700,0
|
|
20230726,165900,4928774695,4700,4700,4700,4700,0
|
|
20230726,165800,4928774695,4700,4700,4700,4700,0
|
|
20230726,165700,4928774695,4700,4700,4700,4700,0
|
|
20230726,165600,4928774695,4700,4700,4700,4700,0
|
|
20230726,165500,4928774695,4700,4700,4700,4700,0
|
|
20230726,165400,4928774695,4700,4700,4700,4700,0
|
|
20230726,165300,4928774695,4700,4700,4700,4700,0
|
|
20230726,165200,4928774695,4700,4700,4700,4700,0
|
|
20230726,165100,4928774695,4700,4700,4700,4700,0
|
|
20230726,165000,4928774695,4700,4700,4700,4700,0
|
|
20230726,164900,4928774695,4700,4700,4700,4700,0
|
|
20230726,164800,4928774695,4700,4700,4700,4700,0
|
|
20230726,164700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,164600,4928774695,4700,4700,4700,4700,0
|
|
20230726,164500,4928774695,4700,4700,4700,4700,0
|
|
20230726,164400,4928774695,4700,4700,4700,4700,0
|
|
20230726,164300,4928774695,4700,4700,4700,4700,0
|
|
20230726,164200,4928774695,4700,4700,4700,4700,0
|
|
20230726,164100,4928774695,4700,4700,4700,4700,0
|
|
20230726,164000,4928774695,4700,4700,4700,4700,0
|
|
20230726,163900,4928774695,4700,4700,4700,4700,0
|
|
20230726,163800,4928774695,4700,4700,4700,4700,0
|
|
20230726,163700,4928774695,4700,4700,4700,4700,0
|
|
20230726,163600,4928774695,4700,4700,4700,4700,0
|
|
20230726,163500,4928774695,4700,4700,4700,4700,0
|
|
20230726,163400,4928774695,4700,4700,4700,4700,0
|
|
20230726,163300,4928774695,4700,4700,4700,4700,0
|
|
20230726,163200,4928774695,4700,4700,4700,4700,0
|
|
20230726,163100,4928774695,4700,4700,4700,4700,0
|
|
20230726,163000,4928774695,4700,4700,4700,4700,0
|
|
20230726,162900,4928774695,4700,4700,4700,4700,0
|
|
20230726,162800,4928774695,4700,4700,4700,4700,0
|
|
20230726,162700,4928774695,4700,4700,4700,4700,0
|
|
20230726,162600,4928774695,4700,4700,4700,4700,0
|
|
20230726,162500,4928774695,4700,4700,4700,4700,0
|
|
20230726,162400,4928774695,4700,4700,4700,4700,0
|
|
20230726,162300,4928774695,4700,4700,4700,4700,0
|
|
20230726,162200,4928774695,4700,4700,4700,4700,0
|
|
20230726,162100,4928774695,4700,4700,4700,4700,0
|
|
20230726,162000,4928774695,4700,4700,4700,4700,0
|
|
20230726,161900,4928774695,4700,4700,4700,4700,0
|
|
20230726,161800,4928774695,4700,4700,4700,4700,0
|
|
20230726,161700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,161600,4928774695,4700,4700,4700,4700,0
|
|
20230726,161500,4928774695,4700,4700,4700,4700,0
|
|
20230726,161400,4928774695,4700,4700,4700,4700,0
|
|
20230726,161300,4928774695,4700,4700,4700,4700,0
|
|
20230726,161200,4928774695,4700,4700,4700,4700,0
|
|
20230726,161100,4928774695,4700,4700,4700,4700,0
|
|
20230726,161000,4928774695,4700,4700,4700,4700,0
|
|
20230726,160900,4928774695,4700,4700,4700,4700,0
|
|
20230726,160800,4928774695,4700,4700,4700,4700,0
|
|
20230726,160700,4928774695,4700,4700,4700,4700,0
|
|
20230726,160600,4928774695,4700,4700,4700,4700,0
|
|
20230726,160500,4928774695,4700,4700,4700,4700,0
|
|
20230726,160400,4928774695,4700,4700,4700,4700,0
|
|
20230726,160300,4928774695,4700,4700,4700,4700,0
|
|
20230726,160200,4928774695,4700,4700,4700,4700,0
|
|
20230726,160100,4928774695,4700,4700,4700,4700,0
|
|
20230726,160000,4928774695,4700,4700,4700,4700,0
|
|
20230726,155900,4928774695,4700,4700,4700,4700,0
|
|
20230726,155800,4928774695,4700,4700,4700,4700,0
|
|
20230726,155700,4928774695,4700,4700,4700,4700,0
|
|
20230726,155600,4928774695,4700,4700,4700,4700,0
|
|
20230726,155500,4928774695,4700,4700,4700,4700,0
|
|
20230726,155400,4928774695,4700,4700,4700,4700,0
|
|
20230726,155300,4928774695,4700,4700,4700,4700,0
|
|
20230726,155200,4928774695,4700,4700,4700,4700,0
|
|
20230726,155100,4928774695,4700,4700,4700,4700,0
|
|
20230726,155000,4928774695,4700,4700,4700,4700,0
|
|
20230726,154900,4928774695,4700,4700,4700,4700,0
|
|
20230726,154800,4928774695,4700,4700,4700,4700,0
|
|
20230726,154700,4928774695,4700,4700,4700,4700,13076
|
|
20230726,154600,4928774695,4700,4700,4700,4700,0
|
|
20230726,154500,4928774695,4700,4700,4700,4700,0
|
|
20230726,154400,4928774695,4700,4700,4700,4700,0
|
|
20230726,154300,4928774695,4700,4700,4700,4700,0
|
|
20230726,154200,4928774695,4700,4700,4700,4700,0
|
|
20230726,154100,4928774695,4700,4700,4700,4700,0
|
|
20230726,154000,4928774695,4700,4700,4700,4700,0
|
|
20230726,153900,4928774695,4700,4700,4700,4700,0
|
|
20230726,153800,4928774695,4700,4700,4700,4700,0
|
|
20230726,153700,4928774695,4700,4700,4700,4700,0
|
|
20230726,153600,4928774695,4700,4700,4700,4700,0
|
|
20230726,153500,4928774695,4700,4700,4700,4700,0
|
|
20230726,153400,4928774695,4700,4700,4700,4700,0
|
|
20230726,153300,4928774695,4700,4700,4700,4700,0
|
|
20230726,153200,4928774695,4700,4700,4700,4700,0
|
|
20230726,153100,4928774695,4700,4700,4700,4700,0
|
|
20230726,153000,4928774695,4700,4700,4700,4700,13076
|
|
20230726,152900,4867317495,4695,4695,4695,4695,0
|
|
20230726,152800,4867317495,4695,4695,4695,4695,0
|
|
20230726,152700,4867317495,4695,4695,4695,4695,0
|
|
20230726,152600,4867317495,4695,4695,4695,4695,0
|
|
20230726,152500,4867317495,4695,4695,4695,4695,0
|
|
20230726,152400,4867317495,4695,4695,4695,4695,0
|
|
20230726,152300,4867317495,4695,4695,4695,4695,0
|
|
20230726,152200,4867317495,4695,4695,4695,4695,0
|
|
20230726,152100,4867317495,4695,4695,4695,4695,0
|
|
20230726,152000,4867317495,4695,4695,4695,4695,0
|
|
20230726,151900,4867317495,4695,4680,4695,4680,755
|
|
20230726,151800,4863778020,4675,4670,4685,4670,2806
|
|
20230726,151700,4850667875,4670,4665,4670,4660,2394
|
|
20230726,151600,4839498705,4665,4650,4665,4650,2396
|
|
20230726,151500,4828355805,4650,4645,4650,4635,868
|
|
20230726,151400,4824323875,4635,4650,4650,4635,1930
|
|
20230726,151300,4815369915,4685,4640,4690,4640,1339
|
|
20230726,151200,4809125660,4640,4645,4645,4640,2359
|
|
20230726,151100,4798179410,4650,4655,4660,4650,2726
|
|
20230726,151000,4785496880,4655,4665,4665,4655,2439
|
|
20230726,150900,4774131235,4670,4675,4675,4670,1855
|
|
20230726,150800,4765468120,4675,4695,4695,4675,59
|
|
20230726,150700,4765191455,4700,4680,4700,4675,463
|
|
20230726,150600,4763025300,4705,4700,4705,4700,213
|
|
20230726,150500,4762023370,4710,4680,4710,4675,4718
|
|
20230726,150400,4739858115,4680,4680,4680,4675,637
|
|
20230726,150300,4736877030,4680,4680,4680,4680,2715
|
|
20230726,150200,4724170830,4680,4680,4680,4680,310
|
|
20230726,150100,4722720030,4695,4685,4695,4685,1174
|
|
20230726,150000,4717219785,4685,4690,4695,4685,794
|
|
20230726,145900,4713499340,4690,4700,4700,4690,2454
|
|
20230726,145800,4701978640,4700,4700,4700,4700,68
|
|
20230726,145700,4701659040,4700,4695,4700,4695,1080
|
|
20230726,145600,4696585690,4695,4695,4695,4670,664
|
|
20230726,145500,4693479785,4695,4675,4695,4675,1051
|
|
20230726,145400,4688556440,4685,4680,4685,4680,11
|
|
20230726,145300,4688504955,4685,4685,4685,4685,22
|
|
20230726,145200,4688401885,4675,4670,4685,4670,2225
|
|
20230726,145100,4678002650,4680,4670,4680,4670,1436
|
|
20230726,145000,4671293490,4670,4675,4675,4670,1288
|
|
20230726,144900,4665275200,4675,4680,4680,4675,297
|
|
20230726,144800,4663886220,4675,4685,4685,4675,80
|
|
20230726,144700,4663511850,4685,4700,4700,4680,5141
|
|
20230726,144600,4639397705,4700,4715,4715,4700,1178
|
|
20230726,144500,4633859180,4715,4695,4720,4695,5626
|
|
20230726,144400,4607400260,4690,4685,4690,4665,11382
|
|
20230726,144300,4554118400,4690,4620,4690,4615,8161
|
|
20230726,144200,4516105960,4625,4640,4640,4625,186
|
|
20230726,144100,4515245410,4640,4620,4640,4620,896
|
|
20230726,144000,4511104690,4635,4620,4635,4620,1074
|
|
20230726,143900,4506134730,4625,4625,4625,4625,679
|
|
20230726,143800,4502994355,4625,4630,4635,4625,672
|
|
20230726,143700,4499881015,4630,4630,4630,4630,440
|
|
20230726,143600,4497843815,4630,4635,4640,4630,3235
|
|
20230726,143500,4482851535,4635,4635,4635,4630,980
|
|
20230726,143400,4478310160,4630,4630,4630,4630,859
|
|
20230726,143300,4474332990,4630,4630,4630,4630,49
|
|
20230726,143200,4474106120,4630,4630,4630,4630,426
|
|
20230726,143100,4472133740,4630,4645,4645,4630,911
|
|
20230726,143000,4467910165,4665,4645,4665,4645,2417
|
|
20230726,142900,4456676860,4660,4635,4660,4635,450
|
|
20230726,142800,4454586110,4635,4665,4665,4635,192
|
|
20230726,142700,4453694095,4660,4650,4660,4650,1698
|
|
20230726,142600,4445785915,4645,4630,4645,4630,399
|
|
20230726,142500,4443934900,4630,4610,4630,4605,930
|
|
20230726,142400,4439631495,4600,4600,4600,4600,0
|
|
20230726,142300,4439631495,4600,4600,4600,4600,54
|
|
20230726,142200,4439383095,4630,4595,4630,4595,432
|
|
20230726,142100,4437397350,4640,4655,4655,4630,1428
|
|
20230726,142000,4430772420,4650,4660,4660,4650,1328
|
|
20230726,141900,4424592860,4655,4650,4655,4650,1106
|
|
20230726,141800,4419447430,4640,4640,4640,4640,6
|
|
20230726,141700,4419419590,4640,4635,4640,4605,1932
|
|
20230726,141600,4410462725,4620,4610,4620,4590,2464
|
|
20230726,141500,4399128250,4590,4605,4620,4590,5866
|
|
20230726,141400,4372130100,4610,4610,4610,4595,1305
|
|
20230726,141300,4366119140,4595,4595,4595,4595,100
|
|
20230726,141200,4365659640,4595,4600,4600,4595,482
|
|
20230726,141100,4363444620,4600,4600,4600,4600,232
|
|
20230726,141000,4362377420,4600,4640,4640,4600,69
|
|
20230726,140900,4362059980,4600,4655,4655,4595,1718
|
|
20230726,140800,4354140445,4620,4630,4630,4620,440
|
|
20230726,140700,4352106600,4660,4660,4660,4660,745
|
|
20230726,140600,4348634900,4655,4620,4660,4620,548
|
|
20230726,140500,4346090455,4620,4675,4675,4620,790
|
|
20230726,140400,4342428005,4675,4665,4675,4625,9
|
|
20230726,140300,4342386090,4615,4625,4660,4600,2510
|
|
20230726,140200,4330764440,4635,4625,4635,4615,1220
|
|
20230726,140100,4325131340,4625,4600,4625,4600,7629
|
|
20230726,140000,4289998115,4595,4575,4595,4575,2416
|
|
20230726,135900,4278906595,4575,4575,4575,4575,800
|
|
20230726,135800,4275246595,4575,4575,4575,4575,350
|
|
20230726,135700,4273645345,4575,4570,4575,4570,815
|
|
20230726,135600,4269920790,4570,4570,4570,4570,1898
|
|
20230726,135500,4261246930,4570,4615,4615,4570,14409
|
|
20230726,135400,4194930295,4610,4630,4635,4610,2287
|
|
20230726,135300,4184364990,4630,4645,4645,4630,1335
|
|
20230726,135200,4178178590,4645,4655,4655,4645,3331
|
|
20230726,135100,4162692815,4655,4660,4660,4655,7804
|
|
20230726,135000,4126358175,4660,4675,4675,4655,1080
|
|
20230726,134900,4121326785,4655,4655,4655,4655,397
|
|
20230726,134800,4119478750,4655,4660,4660,4655,1001
|
|
20230726,134700,4114814095,4660,4655,4660,4655,719
|
|
20230726,134600,4111466555,4665,4655,4675,4655,138
|
|
20230726,134500,4110823115,4655,4650,4655,4650,385
|
|
20230726,134400,4109031520,4650,4690,4690,4650,1118
|
|
20230726,134300,4103830385,4690,4690,4690,4690,213
|
|
20230726,134200,4102831415,4680,4640,4680,4635,8958
|
|
20230726,134100,4061307520,4635,4650,4650,4635,362
|
|
20230726,134000,4059624820,4640,4650,4650,4640,6854
|
|
20230726,133900,4027797630,4650,4650,4660,4650,2160
|
|
20230726,133800,4017749030,4650,4660,4660,4650,751
|
|
20230726,133700,4014256840,4650,4665,4665,4650,4177
|
|
20230726,133600,3994802395,4675,4675,4675,4660,1959
|
|
20230726,133500,3985665575,4670,4680,4680,4670,2181
|
|
20230726,133400,3975475910,4680,4685,4685,4675,5036
|
|
20230726,133300,3951910415,4685,4685,4685,4680,45
|
|
20230726,133200,3951699605,4680,4695,4695,4680,4808
|
|
20230726,133100,3929182725,4690,4700,4700,4690,171
|
|
20230726,133000,3928380025,4700,4700,4700,4700,270
|
|
20230726,132900,3927111025,4700,4700,4700,4700,3267
|
|
20230726,132800,3911756125,4690,4690,4690,4690,0
|
|
20230726,132700,3911756125,4690,4685,4690,4685,1471
|
|
20230726,132600,3904864070,4685,4690,4690,4685,5850
|
|
20230726,132500,3877447135,4690,4695,4695,4690,67
|
|
20230726,132400,3877132900,4700,4705,4705,4690,3350
|
|
20230726,132300,3861396840,4705,4710,4710,4705,2396
|
|
20230726,132200,3850123555,4710,4710,4710,4710,1040
|
|
20230726,132100,3845225155,4705,4705,4705,4700,1093
|
|
20230726,132000,3840083950,4735,4735,4735,4735,1
|
|
20230726,131900,3840079215,4695,4705,4740,4695,1052
|
|
20230726,131800,3835137660,4705,4695,4705,4695,1545
|
|
20230726,131700,3827882170,4700,4700,4700,4700,539
|
|
20230726,131600,3825348870,4705,4705,4705,4705,120
|
|
20230726,131500,3824784270,4710,4710,4710,4710,201
|
|
20230726,131400,3823837560,4710,4710,4710,4710,250
|
|
20230726,131300,3822660060,4710,4700,4710,4700,1885
|
|
20230726,131200,3813787680,4700,4700,4700,4700,13
|
|
20230726,131100,3813726580,4710,4710,4710,4710,530
|
|
20230726,131000,3811230280,4710,4705,4710,4705,342
|
|
20230726,130900,3809620130,4705,4685,4705,4685,224
|
|
20230726,130800,3808570670,4685,4710,4710,4680,2643
|
|
20230726,130700,3796175575,4720,4720,4720,4715,411
|
|
20230726,130600,3794235975,4710,4720,4720,4710,755
|
|
20230726,130500,3790677210,4720,4740,4740,4720,1735
|
|
20230726,130400,3782484200,4755,4755,4755,4730,24
|
|
20230726,130300,3782370455,4760,4725,4760,4725,354
|
|
20230726,130200,3780697735,4760,4735,4760,4735,820
|
|
20230726,130100,3776805910,4735,4735,4735,4735,0
|
|
20230726,130000,3776805910,4735,4715,4735,4715,1568
|
|
20230726,125900,3769403650,4735,4735,4745,4735,1001
|
|
20230726,125800,3764655990,4735,4735,4735,4735,0
|
|
20230726,125700,3764655990,4735,4735,4735,4735,0
|
|
20230726,125600,3764655990,4735,4735,4735,4735,1
|
|
20230726,125500,3764651255,4705,4705,4705,4705,121
|
|
20230726,125400,3764081950,4730,4740,4745,4730,3293
|
|
20230726,125300,3748474090,4740,4735,4740,4735,410
|
|
20230726,125200,3746530965,4730,4725,4730,4725,368
|
|
20230726,125100,3744791165,4725,4715,4725,4715,3326
|
|
20230726,125000,3729098055,4710,4695,4710,4695,822
|
|
20230726,124900,3725228590,4695,4700,4700,4695,79
|
|
20230726,124800,3724857510,4700,4695,4700,4695,2705
|
|
20230726,124700,3712145230,4690,4670,4690,4670,287
|
|
20230726,124600,3710800730,4670,4670,4690,4670,1869
|
|
20230726,124500,3702070340,4675,4675,4675,4660,3892
|
|
20230726,124400,3683915385,4675,4680,4680,4660,17451
|
|
20230726,124300,3602327600,4680,4690,4690,4675,4912
|
|
20230726,124200,3579331895,4690,4685,4690,4670,3552
|
|
20230726,124100,3562710520,4685,4680,4685,4680,2944
|
|
20230726,124000,3548931065,4680,4680,4680,4680,3591
|
|
20230726,123900,3532125185,4685,4685,4685,4685,0
|
|
20230726,123800,3532125185,4685,4685,4685,4685,2090
|
|
20230726,123700,3522333535,4700,4700,4700,4700,24
|
|
20230726,123600,3522220735,4685,4690,4690,4685,11067
|
|
20230726,123500,3470370830,4690,4690,4690,4690,385
|
|
20230726,123400,3468565180,4690,4695,4695,4690,2897
|
|
20230726,123300,3454977490,4695,4700,4700,4690,799
|
|
20230726,123200,3451225160,4705,4695,4705,4685,15307
|
|
20230726,123100,3379385125,4695,4700,4700,4695,331
|
|
20230726,123000,3377829800,4705,4700,4705,4700,8
|
|
20230726,122900,3377792165,4700,4700,4700,4700,213
|
|
20230726,122800,3376791065,4695,4695,4700,4690,1884
|
|
20230726,122700,3367951245,4690,4690,4690,4690,0
|
|
20230726,122600,3367951245,4690,4695,4710,4690,1402
|
|
20230726,122500,3361369685,4690,4690,4690,4690,40
|
|
20230726,122400,3361182085,4690,4700,4700,4690,1500
|
|
20230726,122300,3354143790,4715,4700,4715,4700,560
|
|
20230726,122200,3351504560,4700,4720,4720,4700,11059
|
|
20230726,122100,3299477110,4715,4725,4725,4715,3211
|
|
20230726,122000,3284315145,4725,4730,4730,4720,12278
|
|
20230726,121900,3226304840,4730,4730,4735,4730,4253
|
|
20230726,121800,3206188140,4740,4740,4740,4740,86
|
|
20230726,121700,3205780500,4740,4740,4740,4740,617
|
|
20230726,121600,3202855920,4740,4735,4740,4735,3189
|
|
20230726,121500,3187741005,4735,4735,4735,4730,397
|
|
20230726,121400,3185863095,4735,4735,4735,4735,143
|
|
20230726,121300,3185185990,4735,4735,4735,4735,7
|
|
20230726,121200,3185152845,4740,4740,4740,4740,5
|
|
20230726,121100,3185129145,4745,4730,4745,4725,200
|
|
20230726,121000,3184183135,4730,4730,4730,4730,0
|
|
20230726,120900,3184183135,4730,4730,4730,4730,1432
|
|
20230726,120800,3177409775,4725,4725,4725,4725,0
|
|
20230726,120700,3177409775,4725,4735,4735,4725,755
|
|
20230726,120600,3173839895,4730,4730,4730,4730,4
|
|
20230726,120500,3173820975,4725,4725,4725,4725,0
|
|
20230726,120400,3173820975,4725,4725,4725,4725,0
|
|
20230726,120300,3173820975,4725,4745,4745,4725,1405
|
|
20230726,120200,3167169355,4740,4750,4750,4740,281
|
|
20230726,120100,3165834805,4740,4745,4745,4730,2272
|
|
20230726,120000,3155070525,4740,4740,4740,4740,1465
|
|
20230726,115900,3148126425,4740,4740,4740,4740,561
|
|
20230726,115800,3145467285,4745,4745,4745,4745,246
|
|
20230726,115700,3144300015,4745,4745,4745,4745,0
|
|
20230726,115600,3144300015,4745,4745,4745,4745,195
|
|
20230726,115500,3143374740,4745,4745,4745,4745,208
|
|
20230726,115400,3142387780,4740,4740,4740,4740,25
|
|
20230726,115300,3142269280,4740,4740,4740,4735,178
|
|
20230726,115200,3141425665,4740,4740,4740,4740,346
|
|
20230726,115100,3139785625,4740,4745,4745,4740,1880
|
|
20230726,115000,3130866700,4750,4760,4760,4750,643
|
|
20230726,114900,3127810790,4770,4780,4780,4770,193
|
|
20230726,114800,3126889655,4780,4775,4780,4775,55
|
|
20230726,114700,3126626880,4775,4775,4775,4775,162
|
|
20230726,114600,3125853330,4775,4770,4775,4770,215
|
|
20230726,114500,3124827410,4770,4760,4770,4760,106
|
|
20230726,114400,3124322780,4760,4760,4760,4760,0
|
|
20230726,114300,3124322780,4760,4760,4760,4760,10
|
|
20230726,114200,3124275180,4750,4755,4755,4750,500
|
|
20230726,114100,3121899020,4750,4745,4750,4745,130
|
|
20230726,114000,3121281910,4740,4740,4740,4740,0
|
|
20230726,113900,3121281910,4740,4755,4755,4740,1112
|
|
20230726,113800,3116003365,4755,4755,4755,4755,20
|
|
20230726,113700,3115908265,4755,4755,4770,4750,602
|
|
20230726,113600,3113046530,4745,4745,4745,4745,123
|
|
20230726,113500,3112462895,4745,4770,4770,4745,22
|
|
20230726,113400,3112358080,4770,4775,4775,4765,125
|
|
20230726,113300,3111762175,4775,4760,4775,4760,261
|
|
20230726,113200,3110519080,4770,4770,4770,4745,1016
|
|
20230726,113100,3105687375,4785,4775,4785,4765,304
|
|
20230726,113000,3104237215,4775,4765,4775,4765,154
|
|
20230726,112900,3103502495,4765,4755,4765,4755,377
|
|
20230726,112800,3101707965,4750,4750,4750,4750,2
|
|
20230726,112700,3101698465,4745,4745,4745,4745,2
|
|
20230726,112600,3101688975,4745,4745,4745,4745,0
|
|
20230726,112500,3101688975,4745,4745,4745,4745,1
|
|
20230726,112400,3101684230,4755,4760,4760,4755,2
|
|
20230726,112300,3101674715,4760,4750,4760,4750,55
|
|
20230726,112200,3101412965,4745,4745,4750,4745,250
|
|
20230726,112100,3100226430,4740,4740,4750,4740,4644
|
|
20230726,112000,3078212735,4735,4745,4745,4735,438
|
|
20230726,111900,3076135730,4745,4760,4760,4745,147
|
|
20230726,111800,3075437365,4760,4760,4760,4760,1248
|
|
20230726,111700,3069496885,4760,4770,4770,4760,680
|
|
20230726,111600,3066253295,4770,4770,4770,4770,26
|
|
20230726,111500,3066129275,4770,4770,4770,4770,117
|
|
20230726,111400,3065571185,4770,4755,4770,4755,1014
|
|
20230726,111300,3060735165,4760,4770,4770,4755,97
|
|
20230726,111200,3060273405,4765,4770,4770,4765,1891
|
|
20230726,111100,3051262760,4770,4770,4770,4770,36
|
|
20230726,111000,3051091040,4775,4780,4780,4770,9056
|
|
20230726,110900,3007893620,4785,4785,4785,4785,149
|
|
20230726,110800,3007180655,4785,4775,4785,4775,771
|
|
20230726,110700,3003498570,4775,4775,4775,4750,572
|
|
20230726,110600,3000774895,4775,4785,4785,4775,928
|
|
20230726,110500,2996341165,4785,4785,4785,4785,234
|
|
20230726,110400,2995221475,4785,4800,4800,4785,1149
|
|
20230726,110300,2989718910,4785,4790,4790,4785,428
|
|
20230726,110200,2987670905,4785,4780,4790,4780,2807
|
|
20230726,110100,2974234975,4780,4770,4780,4770,175
|
|
20230726,110000,2973398985,4765,4765,4765,4760,1036
|
|
20230726,105900,2968462835,4760,4760,4760,4760,717
|
|
20230726,105800,2965049915,4760,4760,4765,4760,409
|
|
20230726,105700,2963102370,4760,4750,4760,4750,4
|
|
20230726,105600,2963083360,4760,4760,4760,4760,14
|
|
20230726,105500,2963016720,4760,4735,4760,4720,2546
|
|
20230726,105400,2950949840,4715,4755,4755,4715,3031
|
|
20230726,105300,2936627740,4760,4760,4760,4760,536
|
|
20230726,105200,2934076380,4760,4765,4770,4760,550
|
|
20230726,105100,2931457970,4765,4760,4765,4760,2367
|
|
20230726,105000,2920180215,4760,4730,4760,4730,3425
|
|
20230726,104900,2903896935,4720,4710,4720,4710,7453
|
|
20230726,104800,2868792995,4710,4715,4715,4700,5201
|
|
20230726,104700,2844307045,4715,4715,4715,4705,724
|
|
20230726,104600,2840896155,4705,4700,4705,4690,1940
|
|
20230726,104500,2831786665,4700,4705,4725,4700,9399
|
|
20230726,104400,2787566405,4705,4740,4740,4700,15707
|
|
20230726,104300,2713655920,4740,4740,4740,4720,795
|
|
20230726,104200,2709895655,4740,4755,4760,4740,5358
|
|
20230726,104100,2684446655,4755,4765,4765,4755,3231
|
|
20230726,104000,2669060000,4765,4780,4780,4765,7143
|
|
20230726,103900,2634944275,4785,4785,4785,4785,1104
|
|
20230726,103800,2629661635,4785,4785,4785,4785,210
|
|
20230726,103700,2628656785,4785,4785,4785,4785,1357
|
|
20230726,103600,2622163540,4785,4785,4785,4785,1
|
|
20230726,103500,2622158755,4785,4785,4785,4785,1164
|
|
20230726,103400,2616589015,4785,4790,4790,4785,211
|
|
20230726,103300,2615578975,4785,4790,4790,4785,1690
|
|
20230726,103200,2607486640,4790,4790,4790,4785,1356
|
|
20230726,103100,2600994600,4785,4790,4790,4785,390
|
|
20230726,103000,2599126615,4790,4795,4800,4790,1078
|
|
20230726,102900,2593958645,4800,4800,4800,4790,475
|
|
20230726,102800,2591682315,4790,4790,4790,4790,485
|
|
20230726,102700,2589359165,4790,4785,4790,4785,604
|
|
20230726,102600,2586467490,4785,4795,4800,4780,3014
|
|
20230726,102500,2572050970,4785,4790,4800,4785,2392
|
|
20230726,102400,2560598730,4790,4800,4800,4790,5995
|
|
20230726,102300,2531838460,4800,4805,4810,4800,2164
|
|
20230726,102200,2521450540,4805,4810,4810,4800,9685
|
|
20230726,102100,2474883280,4810,4820,4820,4810,3597
|
|
20230726,102000,2457563430,4815,4820,4825,4815,962
|
|
20230726,101900,2452926100,4820,4830,4830,4820,4582
|
|
20230726,101800,2430820405,4835,4830,4835,4830,65
|
|
20230726,101700,2430506170,4835,4850,4850,4835,291
|
|
20230726,101600,2429097860,4850,4850,4850,4845,330
|
|
20230726,101500,2427497400,4850,4850,4850,4845,453
|
|
20230726,101400,2425300655,4855,4835,4855,4835,1195
|
|
20230726,101300,2419516530,4830,4830,4835,4830,803
|
|
20230726,101200,2415638015,4830,4830,4845,4830,1477
|
|
20230726,101100,2408487965,4845,4825,4850,4825,110
|
|
20230726,101000,2407956945,4825,4830,4830,4825,2512
|
|
20230726,100900,2395827165,4830,4830,4830,4830,4
|
|
20230726,100800,2395807845,4830,4825,4830,4820,579
|
|
20230726,100700,2393013870,4825,4820,4825,4820,2281
|
|
20230726,100600,2382017520,4820,4825,4825,4820,5763
|
|
20230726,100500,2354237340,4825,4835,4835,4825,2101
|
|
20230726,100400,2344092930,4830,4850,4850,4830,1076
|
|
20230726,100300,2338887005,4850,4840,4855,4840,590
|
|
20230726,100200,2336025785,4840,4855,4855,4830,733
|
|
20230726,100100,2332478755,4855,4855,4855,4850,3088
|
|
20230726,100000,2317495330,4855,4850,4855,4850,818
|
|
20230726,095900,2313527980,4835,4850,4850,4830,1027
|
|
20230726,095800,2308563095,4850,4855,4855,4850,78
|
|
20230726,095700,2308184460,4830,4840,4840,4830,1674
|
|
20230726,095600,2300096210,4835,4870,4870,4835,2995
|
|
20230726,095500,2285571415,4870,4870,4870,4870,41
|
|
20230726,095400,2285371745,4870,4855,4870,4855,508
|
|
20230726,095300,2282904305,4855,4865,4865,4855,718
|
|
20230726,095200,2279415980,4880,4875,4885,4865,6410
|
|
20230726,095100,2248145065,4880,4885,4885,4875,1460
|
|
20230726,095000,2241015490,4885,4865,4885,4865,1181
|
|
20230726,094900,2235259315,4865,4860,4865,4860,1425
|
|
20230726,094800,2228333750,4860,4840,4860,4840,1785
|
|
20230726,094700,2219684405,4835,4840,4840,4835,386
|
|
20230726,094600,2217817725,4840,4835,4845,4835,539
|
|
20230726,094500,2215208820,4835,4845,4845,4825,296
|
|
20230726,094400,2213776765,4845,4845,4845,4825,1648
|
|
20230726,094300,2205813320,4845,4830,4845,4830,362
|
|
20230726,094200,2204063140,4830,4830,4830,4830,1624
|
|
20230726,094100,2196219220,4830,4830,4840,4830,266
|
|
20230726,094000,2194934280,4840,4840,4840,4825,2001
|
|
20230726,093900,2185264945,4840,4820,4840,4820,2257
|
|
20230726,093800,2174361560,4820,4830,4830,4820,1823
|
|
20230726,093700,2165566290,4825,4790,4830,4790,1875
|
|
20230726,093600,2156544910,4810,4785,4810,4775,6901
|
|
20230726,093500,2123554495,4785,4810,4815,4785,4652
|
|
20230726,093400,2101217865,4810,4790,4810,4790,2914
|
|
20230726,093300,2087236800,4790,4815,4820,4790,5624
|
|
20230726,093200,2060237120,4820,4820,4820,4800,3700
|
|
20230726,093100,2042451560,4820,4815,4820,4810,224
|
|
20230726,093000,2041374080,4805,4810,4820,4805,3331
|
|
20230726,092900,2025350065,4810,4805,4820,4800,2297
|
|
20230726,092800,2014300645,4820,4780,4820,4770,7528
|
|
20230726,092700,1978245930,4775,4800,4800,4775,3053
|
|
20230726,092600,1963629805,4800,4830,4830,4800,3127
|
|
20230726,092500,1948596800,4830,4830,4830,4785,3276
|
|
20230726,092400,1932857525,4805,4835,4840,4805,8486
|
|
20230726,092300,1891957230,4840,4805,4840,4805,5410
|
|
20230726,092200,1865911070,4830,4800,4830,4795,8525
|
|
20230726,092100,1824901400,4800,4850,4850,4685,21084
|
|
20230726,092000,1723872375,4850,4925,4925,4850,21363
|
|
20230726,091900,1619171575,4925,4930,4940,4925,2934
|
|
20230726,091800,1604708150,4930,4940,4940,4925,2775
|
|
20230726,091700,1591029905,4925,4935,4940,4915,3154
|
|
20230726,091600,1575503835,4920,4940,4945,4915,6093
|
|
20230726,091500,1545482990,4940,4975,4975,4940,14548
|
|
20230726,091400,1473392470,4975,5000,5010,4975,21092
|
|
20230726,091300,1368097275,5000,5020,5040,5000,8472
|
|
20230726,091200,1325634245,5030,5050,5050,5030,2982
|
|
20230726,091100,1310630455,5050,5070,5070,5040,3834
|
|
20230726,091000,1291295865,5080,5020,5080,5020,6716
|
|
20230726,090900,1257446815,5020,5020,5030,5010,3588
|
|
20230726,090800,1239436045,5030,5020,5040,5010,10498
|
|
20230726,090700,1186659325,5020,5060,5070,4995,30961
|
|
20230726,090600,1031104460,5070,5120,5130,5070,35176
|
|
20230726,090500,851948300,5120,5110,5120,5100,3053
|
|
20230726,090400,836353040,5120,5130,5140,5100,10912
|
|
20230726,090300,780535120,5130,5140,5160,5110,15462
|
|
20230726,090200,701241410,5140,5180,5180,5140,22380
|
|
20230726,090100,585945920,5170,5170,5250,5160,51866
|
|
20230726,090000,315806090,5180,5200,5230,5150,60785
|