710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204700,414500730,4660,4660,4660,4660,1791
|
|
20230810,204600,414500730,4660,4660,4660,4660,0
|
|
20230810,204500,414500730,4660,4660,4660,4660,0
|
|
20230810,204400,414500730,4660,4660,4660,4660,0
|
|
20230810,204300,414500730,4660,4660,4660,4660,0
|
|
20230810,204200,414500730,4660,4660,4660,4660,0
|
|
20230810,204100,414500730,4660,4660,4660,4660,0
|
|
20230810,204000,414500730,4660,4660,4660,4660,0
|
|
20230810,203900,414500730,4660,4660,4660,4660,0
|
|
20230810,203800,414500730,4660,4660,4660,4660,0
|
|
20230810,203700,414500730,4660,4660,4660,4660,0
|
|
20230810,203600,414500730,4660,4660,4660,4660,0
|
|
20230810,203500,414500730,4660,4660,4660,4660,0
|
|
20230810,203400,414500730,4660,4660,4660,4660,0
|
|
20230810,203300,414500730,4660,4660,4660,4660,0
|
|
20230810,203200,414500730,4660,4660,4660,4660,0
|
|
20230810,203100,414500730,4660,4660,4660,4660,0
|
|
20230810,203000,414500730,4660,4660,4660,4660,0
|
|
20230810,202900,414500730,4660,4660,4660,4660,0
|
|
20230810,202800,414500730,4660,4660,4660,4660,0
|
|
20230810,202700,414500730,4660,4660,4660,4660,0
|
|
20230810,202600,414500730,4660,4660,4660,4660,0
|
|
20230810,202500,414500730,4660,4660,4660,4660,0
|
|
20230810,202400,414500730,4660,4660,4660,4660,0
|
|
20230810,202300,414500730,4660,4660,4660,4660,0
|
|
20230810,202200,414500730,4660,4660,4660,4660,0
|
|
20230810,202100,414500730,4660,4660,4660,4660,0
|
|
20230810,202000,414500730,4660,4660,4660,4660,0
|
|
20230810,201900,414500730,4660,4660,4660,4660,0
|
|
20230810,201800,414500730,4660,4660,4660,4660,0
|
|
20230810,201700,414500730,4660,4660,4660,4660,1791
|
|
20230810,201600,414500730,4660,4660,4660,4660,0
|
|
20230810,201500,414500730,4660,4660,4660,4660,0
|
|
20230810,201400,414500730,4660,4660,4660,4660,0
|
|
20230810,201300,414500730,4660,4660,4660,4660,0
|
|
20230810,201200,414500730,4660,4660,4660,4660,0
|
|
20230810,201100,414500730,4660,4660,4660,4660,0
|
|
20230810,201000,414500730,4660,4660,4660,4660,0
|
|
20230810,200900,414500730,4660,4660,4660,4660,0
|
|
20230810,200800,414500730,4660,4660,4660,4660,0
|
|
20230810,200700,414500730,4660,4660,4660,4660,0
|
|
20230810,200600,414500730,4660,4660,4660,4660,0
|
|
20230810,200500,414500730,4660,4660,4660,4660,0
|
|
20230810,200400,414500730,4660,4660,4660,4660,0
|
|
20230810,200300,414500730,4660,4660,4660,4660,0
|
|
20230810,200200,414500730,4660,4660,4660,4660,0
|
|
20230810,200100,414500730,4660,4660,4660,4660,0
|
|
20230810,200000,414500730,4660,4660,4660,4660,0
|
|
20230810,195900,414500730,4660,4660,4660,4660,0
|
|
20230810,195800,414500730,4660,4660,4660,4660,0
|
|
20230810,195700,414500730,4660,4660,4660,4660,0
|
|
20230810,195600,414500730,4660,4660,4660,4660,0
|
|
20230810,195500,414500730,4660,4660,4660,4660,0
|
|
20230810,195400,414500730,4660,4660,4660,4660,0
|
|
20230810,195300,414500730,4660,4660,4660,4660,0
|
|
20230810,195200,414500730,4660,4660,4660,4660,0
|
|
20230810,195100,414500730,4660,4660,4660,4660,0
|
|
20230810,195000,414500730,4660,4660,4660,4660,0
|
|
20230810,194900,414500730,4660,4660,4660,4660,0
|
|
20230810,194800,414500730,4660,4660,4660,4660,0
|
|
20230810,194700,414500730,4660,4660,4660,4660,1791
|
|
20230810,194600,414500730,4660,4660,4660,4660,0
|
|
20230810,194500,414500730,4660,4660,4660,4660,0
|
|
20230810,194400,414500730,4660,4660,4660,4660,0
|
|
20230810,194300,414500730,4660,4660,4660,4660,0
|
|
20230810,194200,414500730,4660,4660,4660,4660,0
|
|
20230810,194100,414500730,4660,4660,4660,4660,0
|
|
20230810,194000,414500730,4660,4660,4660,4660,0
|
|
20230810,193900,414500730,4660,4660,4660,4660,0
|
|
20230810,193800,414500730,4660,4660,4660,4660,0
|
|
20230810,193700,414500730,4660,4660,4660,4660,0
|
|
20230810,193600,414500730,4660,4660,4660,4660,0
|
|
20230810,193500,414500730,4660,4660,4660,4660,0
|
|
20230810,193400,414500730,4660,4660,4660,4660,0
|
|
20230810,193300,414500730,4660,4660,4660,4660,0
|
|
20230810,193200,414500730,4660,4660,4660,4660,0
|
|
20230810,193100,414500730,4660,4660,4660,4660,0
|
|
20230810,193000,414500730,4660,4660,4660,4660,0
|
|
20230810,192900,414500730,4660,4660,4660,4660,0
|
|
20230810,192800,414500730,4660,4660,4660,4660,0
|
|
20230810,192700,414500730,4660,4660,4660,4660,0
|
|
20230810,192600,414500730,4660,4660,4660,4660,0
|
|
20230810,192500,414500730,4660,4660,4660,4660,0
|
|
20230810,192400,414500730,4660,4660,4660,4660,0
|
|
20230810,192300,414500730,4660,4660,4660,4660,0
|
|
20230810,192200,414500730,4660,4660,4660,4660,0
|
|
20230810,192100,414500730,4660,4660,4660,4660,0
|
|
20230810,192000,414500730,4660,4660,4660,4660,0
|
|
20230810,191900,414500730,4660,4660,4660,4660,0
|
|
20230810,191800,414500730,4660,4660,4660,4660,0
|
|
20230810,191700,414500730,4660,4660,4660,4660,1791
|
|
20230810,191600,414500730,4660,4660,4660,4660,0
|
|
20230810,191500,414500730,4660,4660,4660,4660,0
|
|
20230810,191400,414500730,4660,4660,4660,4660,0
|
|
20230810,191300,414500730,4660,4660,4660,4660,0
|
|
20230810,191200,414500730,4660,4660,4660,4660,0
|
|
20230810,191100,414500730,4660,4660,4660,4660,0
|
|
20230810,191000,414500730,4660,4660,4660,4660,0
|
|
20230810,190900,414500730,4660,4660,4660,4660,0
|
|
20230810,190800,414500730,4660,4660,4660,4660,0
|
|
20230810,190700,414500730,4660,4660,4660,4660,0
|
|
20230810,190600,414500730,4660,4660,4660,4660,0
|
|
20230810,190500,414500730,4660,4660,4660,4660,0
|
|
20230810,190400,414500730,4660,4660,4660,4660,0
|
|
20230810,190300,414500730,4660,4660,4660,4660,0
|
|
20230810,190200,414500730,4660,4660,4660,4660,0
|
|
20230810,190100,414500730,4660,4660,4660,4660,0
|
|
20230810,190000,414500730,4660,4660,4660,4660,0
|
|
20230810,185900,414500730,4660,4660,4660,4660,0
|
|
20230810,185800,414500730,4660,4660,4660,4660,0
|
|
20230810,185700,414500730,4660,4660,4660,4660,0
|
|
20230810,185600,414500730,4660,4660,4660,4660,0
|
|
20230810,185500,414500730,4660,4660,4660,4660,0
|
|
20230810,185400,414500730,4660,4660,4660,4660,0
|
|
20230810,185300,414500730,4660,4660,4660,4660,0
|
|
20230810,185200,414500730,4660,4660,4660,4660,0
|
|
20230810,185100,414500730,4660,4660,4660,4660,0
|
|
20230810,185000,414500730,4660,4660,4660,4660,0
|
|
20230810,184900,414500730,4660,4660,4660,4660,0
|
|
20230810,184800,414500730,4660,4660,4660,4660,0
|
|
20230810,184700,414500730,4660,4660,4660,4660,1791
|
|
20230810,184600,414500730,4660,4660,4660,4660,0
|
|
20230810,184500,414500730,4660,4660,4660,4660,0
|
|
20230810,184400,414500730,4660,4660,4660,4660,0
|
|
20230810,184300,414500730,4660,4660,4660,4660,0
|
|
20230810,184200,414500730,4660,4660,4660,4660,0
|
|
20230810,184100,414500730,4660,4660,4660,4660,0
|
|
20230810,184000,414500730,4660,4660,4660,4660,0
|
|
20230810,183900,414500730,4660,4660,4660,4660,0
|
|
20230810,183800,414500730,4660,4660,4660,4660,0
|
|
20230810,183700,414500730,4660,4660,4660,4660,0
|
|
20230810,183600,414500730,4660,4660,4660,4660,0
|
|
20230810,183500,414500730,4660,4660,4660,4660,0
|
|
20230810,183400,414500730,4660,4660,4660,4660,0
|
|
20230810,183300,414500730,4660,4660,4660,4660,0
|
|
20230810,183200,414500730,4660,4660,4660,4660,0
|
|
20230810,183100,414500730,4660,4660,4660,4660,0
|
|
20230810,183000,414500730,4660,4660,4660,4660,0
|
|
20230810,182900,414500730,4660,4660,4660,4660,0
|
|
20230810,182800,414500730,4660,4660,4660,4660,0
|
|
20230810,182700,414500730,4660,4660,4660,4660,0
|
|
20230810,182600,414500730,4660,4660,4660,4660,0
|
|
20230810,182500,414500730,4660,4660,4660,4660,0
|
|
20230810,182400,414500730,4660,4660,4660,4660,0
|
|
20230810,182300,414500730,4660,4660,4660,4660,0
|
|
20230810,182200,414500730,4660,4660,4660,4660,0
|
|
20230810,182100,414500730,4660,4660,4660,4660,0
|
|
20230810,182000,414500730,4660,4660,4660,4660,0
|
|
20230810,181900,414500730,4660,4660,4660,4660,0
|
|
20230810,181800,414500730,4660,4660,4660,4660,0
|
|
20230810,181700,414500730,4660,4660,4660,4660,1791
|
|
20230810,181600,414500730,4660,4660,4660,4660,0
|
|
20230810,181500,414500730,4660,4660,4660,4660,0
|
|
20230810,181400,414500730,4660,4660,4660,4660,0
|
|
20230810,181300,414500730,4660,4660,4660,4660,0
|
|
20230810,181200,414500730,4660,4660,4660,4660,0
|
|
20230810,181100,414500730,4660,4660,4660,4660,0
|
|
20230810,181000,414500730,4660,4660,4660,4660,0
|
|
20230810,180900,414500730,4660,4660,4660,4660,0
|
|
20230810,180800,414500730,4660,4660,4660,4660,0
|
|
20230810,180700,414500730,4660,4660,4660,4660,0
|
|
20230810,180600,414500730,4660,4660,4660,4660,0
|
|
20230810,180500,414500730,4660,4660,4660,4660,0
|
|
20230810,180400,414500730,4660,4660,4660,4660,0
|
|
20230810,180300,414500730,4660,4660,4660,4660,0
|
|
20230810,180200,414500730,4660,4660,4660,4660,0
|
|
20230810,180100,414500730,4660,4660,4660,4660,0
|
|
20230810,180000,414500730,4660,4660,4660,4660,0
|
|
20230810,175900,414500730,4660,4660,4660,4660,0
|
|
20230810,175800,414500730,4660,4660,4660,4660,0
|
|
20230810,175700,414500730,4660,4660,4660,4660,0
|
|
20230810,175600,414500730,4660,4660,4660,4660,0
|
|
20230810,175500,414500730,4660,4660,4660,4660,0
|
|
20230810,175400,414500730,4660,4660,4660,4660,0
|
|
20230810,175300,414500730,4660,4660,4660,4660,0
|
|
20230810,175200,414500730,4660,4660,4660,4660,0
|
|
20230810,175100,414500730,4660,4660,4660,4660,0
|
|
20230810,175000,414500730,4660,4660,4660,4660,0
|
|
20230810,174900,414500730,4660,4660,4660,4660,0
|
|
20230810,174800,414500730,4660,4660,4660,4660,0
|
|
20230810,174700,414500730,4660,4660,4660,4660,1791
|
|
20230810,174600,414500730,4660,4660,4660,4660,0
|
|
20230810,174500,414500730,4660,4660,4660,4660,0
|
|
20230810,174400,414500730,4660,4660,4660,4660,0
|
|
20230810,174300,414500730,4660,4660,4660,4660,0
|
|
20230810,174200,414500730,4660,4660,4660,4660,0
|
|
20230810,174100,414500730,4660,4660,4660,4660,0
|
|
20230810,174000,414500730,4660,4660,4660,4660,0
|
|
20230810,173900,414500730,4660,4660,4660,4660,0
|
|
20230810,173800,414500730,4660,4660,4660,4660,0
|
|
20230810,173700,414500730,4660,4660,4660,4660,0
|
|
20230810,173600,414500730,4660,4660,4660,4660,0
|
|
20230810,173500,414500730,4660,4660,4660,4660,0
|
|
20230810,173400,414500730,4660,4660,4660,4660,0
|
|
20230810,173300,414500730,4660,4660,4660,4660,0
|
|
20230810,173200,414500730,4660,4660,4660,4660,0
|
|
20230810,173100,414500730,4660,4660,4660,4660,0
|
|
20230810,173000,414500730,4660,4660,4660,4660,0
|
|
20230810,172900,414500730,4660,4660,4660,4660,0
|
|
20230810,172800,414500730,4660,4660,4660,4660,0
|
|
20230810,172700,414500730,4660,4660,4660,4660,0
|
|
20230810,172600,414500730,4660,4660,4660,4660,0
|
|
20230810,172500,414500730,4660,4660,4660,4660,0
|
|
20230810,172400,414500730,4660,4660,4660,4660,0
|
|
20230810,172300,414500730,4660,4660,4660,4660,0
|
|
20230810,172200,414500730,4660,4660,4660,4660,0
|
|
20230810,172100,414500730,4660,4660,4660,4660,0
|
|
20230810,172000,414500730,4660,4660,4660,4660,0
|
|
20230810,171900,414500730,4660,4660,4660,4660,0
|
|
20230810,171800,414500730,4660,4660,4660,4660,0
|
|
20230810,171700,414500730,4660,4660,4660,4660,1791
|
|
20230810,171600,414500730,4660,4660,4660,4660,0
|
|
20230810,171500,414500730,4660,4660,4660,4660,0
|
|
20230810,171400,414500730,4660,4660,4660,4660,0
|
|
20230810,171300,414500730,4660,4660,4660,4660,0
|
|
20230810,171200,414500730,4660,4660,4660,4660,0
|
|
20230810,171100,414500730,4660,4660,4660,4660,0
|
|
20230810,171000,414500730,4660,4660,4660,4660,0
|
|
20230810,170900,414500730,4660,4660,4660,4660,0
|
|
20230810,170800,414500730,4660,4660,4660,4660,0
|
|
20230810,170700,414500730,4660,4660,4660,4660,0
|
|
20230810,170600,414500730,4660,4660,4660,4660,0
|
|
20230810,170500,414500730,4660,4660,4660,4660,0
|
|
20230810,170400,414500730,4660,4660,4660,4660,0
|
|
20230810,170300,414500730,4660,4660,4660,4660,0
|
|
20230810,170200,414500730,4660,4660,4660,4660,0
|
|
20230810,170100,414500730,4660,4660,4660,4660,0
|
|
20230810,170000,414500730,4660,4660,4660,4660,0
|
|
20230810,165900,414500730,4660,4660,4660,4660,0
|
|
20230810,165800,414500730,4660,4660,4660,4660,0
|
|
20230810,165700,414500730,4660,4660,4660,4660,0
|
|
20230810,165600,414500730,4660,4660,4660,4660,0
|
|
20230810,165500,414500730,4660,4660,4660,4660,0
|
|
20230810,165400,414500730,4660,4660,4660,4660,0
|
|
20230810,165300,414500730,4660,4660,4660,4660,0
|
|
20230810,165200,414500730,4660,4660,4660,4660,0
|
|
20230810,165100,414500730,4660,4660,4660,4660,0
|
|
20230810,165000,414500730,4660,4660,4660,4660,0
|
|
20230810,164900,414500730,4660,4660,4660,4660,0
|
|
20230810,164800,414500730,4660,4660,4660,4660,0
|
|
20230810,164700,414500730,4660,4660,4660,4660,1791
|
|
20230810,164600,414500730,4660,4660,4660,4660,0
|
|
20230810,164500,414500730,4660,4660,4660,4660,0
|
|
20230810,164400,414500730,4660,4660,4660,4660,0
|
|
20230810,164300,414500730,4660,4660,4660,4660,0
|
|
20230810,164200,414500730,4660,4660,4660,4660,0
|
|
20230810,164100,414500730,4660,4660,4660,4660,0
|
|
20230810,164000,414500730,4660,4660,4660,4660,0
|
|
20230810,163900,414500730,4660,4660,4660,4660,0
|
|
20230810,163800,414500730,4660,4660,4660,4660,0
|
|
20230810,163700,414500730,4660,4660,4660,4660,0
|
|
20230810,163600,414500730,4660,4660,4660,4660,0
|
|
20230810,163500,414500730,4660,4660,4660,4660,0
|
|
20230810,163400,414500730,4660,4660,4660,4660,0
|
|
20230810,163300,414500730,4660,4660,4660,4660,0
|
|
20230810,163200,414500730,4660,4660,4660,4660,0
|
|
20230810,163100,414500730,4660,4660,4660,4660,0
|
|
20230810,163000,414500730,4660,4660,4660,4660,0
|
|
20230810,162900,414500730,4660,4660,4660,4660,0
|
|
20230810,162800,414500730,4660,4660,4660,4660,0
|
|
20230810,162700,414500730,4660,4660,4660,4660,0
|
|
20230810,162600,414500730,4660,4660,4660,4660,0
|
|
20230810,162500,414500730,4660,4660,4660,4660,0
|
|
20230810,162400,414500730,4660,4660,4660,4660,0
|
|
20230810,162300,414500730,4660,4660,4660,4660,0
|
|
20230810,162200,414500730,4660,4660,4660,4660,0
|
|
20230810,162100,414500730,4660,4660,4660,4660,0
|
|
20230810,162000,414500730,4660,4660,4660,4660,0
|
|
20230810,161900,414500730,4660,4660,4660,4660,0
|
|
20230810,161800,414500730,4660,4660,4660,4660,0
|
|
20230810,161700,414500730,4660,4660,4660,4660,1791
|
|
20230810,161600,414500730,4660,4660,4660,4660,0
|
|
20230810,161500,414500730,4660,4660,4660,4660,0
|
|
20230810,161400,414500730,4660,4660,4660,4660,0
|
|
20230810,161300,414500730,4660,4660,4660,4660,0
|
|
20230810,161200,414500730,4660,4660,4660,4660,0
|
|
20230810,161100,414500730,4660,4660,4660,4660,0
|
|
20230810,161000,414500730,4660,4660,4660,4660,0
|
|
20230810,160900,414500730,4660,4660,4660,4660,0
|
|
20230810,160800,414500730,4660,4660,4660,4660,0
|
|
20230810,160700,414500730,4660,4660,4660,4660,0
|
|
20230810,160600,414500730,4660,4660,4660,4660,0
|
|
20230810,160500,414500730,4660,4660,4660,4660,0
|
|
20230810,160400,414500730,4660,4660,4660,4660,0
|
|
20230810,160300,414500730,4660,4660,4660,4660,0
|
|
20230810,160200,414500730,4660,4660,4660,4660,0
|
|
20230810,160100,414500730,4660,4660,4660,4660,0
|
|
20230810,160000,414500730,4660,4660,4660,4660,0
|
|
20230810,155900,414500730,4660,4660,4660,4660,0
|
|
20230810,155800,414500730,4660,4660,4660,4660,0
|
|
20230810,155700,414500730,4660,4660,4660,4660,0
|
|
20230810,155600,414500730,4660,4660,4660,4660,0
|
|
20230810,155500,414500730,4660,4660,4660,4660,0
|
|
20230810,155400,414500730,4660,4660,4660,4660,0
|
|
20230810,155300,414500730,4660,4660,4660,4660,0
|
|
20230810,155200,414500730,4660,4660,4660,4660,0
|
|
20230810,155100,414500730,4660,4660,4660,4660,0
|
|
20230810,155000,414500730,4660,4660,4660,4660,0
|
|
20230810,154900,414500730,4660,4660,4660,4660,0
|
|
20230810,154800,414500730,4660,4660,4660,4660,0
|
|
20230810,154700,414500730,4660,4660,4660,4660,1791
|
|
20230810,154600,414500730,4660,4660,4660,4660,0
|
|
20230810,154500,414500730,4660,4660,4660,4660,0
|
|
20230810,154400,414500730,4660,4660,4660,4660,0
|
|
20230810,154300,414500730,4660,4660,4660,4660,0
|
|
20230810,154200,414500730,4660,4660,4660,4660,0
|
|
20230810,154100,414500730,4660,4660,4660,4660,0
|
|
20230810,154000,414500730,4660,4660,4660,4660,0
|
|
20230810,153900,414500730,4660,4660,4660,4660,0
|
|
20230810,153800,414500730,4660,4660,4660,4660,0
|
|
20230810,153700,414500730,4660,4660,4660,4660,0
|
|
20230810,153600,414500730,4660,4660,4660,4660,0
|
|
20230810,153500,414500730,4660,4660,4660,4660,0
|
|
20230810,153400,414500730,4660,4660,4660,4660,0
|
|
20230810,153300,414500730,4660,4660,4660,4660,0
|
|
20230810,153200,414500730,4660,4660,4660,4660,0
|
|
20230810,153100,414500730,4660,4660,4660,4660,0
|
|
20230810,153000,414500730,4660,4660,4660,4660,1791
|
|
20230810,152900,406154670,4665,4665,4665,4665,0
|
|
20230810,152800,406154670,4665,4665,4665,4665,0
|
|
20230810,152700,406154670,4665,4665,4665,4665,0
|
|
20230810,152600,406154670,4665,4665,4665,4665,0
|
|
20230810,152500,406154670,4665,4665,4665,4665,0
|
|
20230810,152400,406154670,4665,4665,4665,4665,0
|
|
20230810,152300,406154670,4665,4665,4665,4665,0
|
|
20230810,152200,406154670,4665,4665,4665,4665,0
|
|
20230810,152100,406154670,4665,4665,4665,4665,0
|
|
20230810,152000,406154670,4665,4665,4665,4665,0
|
|
20230810,151900,406154670,4665,4665,4670,4665,11
|
|
20230810,151800,406103320,4665,4665,4665,4665,158
|
|
20230810,151700,405366250,4665,4665,4665,4665,1
|
|
20230810,151600,405361585,4665,4665,4670,4665,483
|
|
20230810,151500,403106890,4665,4675,4675,4665,2
|
|
20230810,151400,403097550,4670,4670,4670,4670,163
|
|
20230810,151300,402336340,4670,4670,4670,4670,0
|
|
20230810,151200,402336340,4670,4670,4670,4670,0
|
|
20230810,151100,402336340,4670,4665,4670,4665,8
|
|
20230810,151000,402299005,4670,4670,4670,4670,480
|
|
20230810,150900,400057405,4665,4670,4670,4665,239
|
|
20230810,150800,398942420,4670,4665,4670,4665,4
|
|
20230810,150700,398923745,4670,4670,4670,4670,22
|
|
20230810,150600,398821005,4670,4670,4670,4670,0
|
|
20230810,150500,398821005,4670,4670,4670,4670,0
|
|
20230810,150400,398821005,4670,4670,4670,4670,1
|
|
20230810,150300,398816335,4660,4660,4660,4660,0
|
|
20230810,150200,398816335,4660,4660,4660,4660,3
|
|
20230810,150100,398802355,4660,4665,4665,4660,10
|
|
20230810,150000,398755710,4665,4660,4665,4660,178
|
|
20230810,145900,397926225,4660,4660,4660,4660,390
|
|
20230810,145800,396108825,4660,4660,4660,4660,210
|
|
20230810,145700,395130225,4660,4660,4660,4660,179
|
|
20230810,145600,394296085,4660,4660,4660,4660,176
|
|
20230810,145500,393475925,4660,4655,4660,4655,24
|
|
20230810,145400,393364195,4655,4655,4655,4655,719
|
|
20230810,145300,390017250,4655,4655,4655,4655,710
|
|
20230810,145200,386712200,4655,4655,4655,4655,1784
|
|
20230810,145100,378407680,4655,4655,4655,4655,399
|
|
20230810,145000,376550335,4655,4660,4660,4655,261
|
|
20230810,144900,375335355,4660,4660,4660,4660,20
|
|
20230810,144800,375242155,4660,4660,4660,4660,2
|
|
20230810,144700,375232835,4655,4660,4660,4655,25
|
|
20230810,144600,375116410,4660,4660,4660,4660,20
|
|
20230810,144500,375023210,4660,4660,4660,4660,307
|
|
20230810,144400,373592590,4660,4660,4660,4660,1266
|
|
20230810,144300,367693030,4665,4665,4665,4665,1
|
|
20230810,144200,367688365,4660,4660,4660,4660,0
|
|
20230810,144100,367688365,4660,4660,4660,4660,88
|
|
20230810,144000,367278285,4660,4660,4660,4660,90
|
|
20230810,143900,366858885,4665,4665,4665,4665,0
|
|
20230810,143800,366858885,4665,4660,4665,4660,92
|
|
20230810,143700,366430055,4670,4670,4670,4670,0
|
|
20230810,143600,366430055,4670,4670,4670,4660,375
|
|
20230810,143500,364679725,4670,4665,4670,4665,29
|
|
20230810,143400,364544435,4665,4670,4670,4665,1461
|
|
20230810,143300,357725480,4670,4670,4670,4670,0
|
|
20230810,143200,357725480,4670,4670,4670,4670,342
|
|
20230810,143100,356128340,4675,4675,4675,4675,0
|
|
20230810,143000,356128340,4675,4675,4675,4675,228
|
|
20230810,142900,355062440,4675,4675,4675,4675,525
|
|
20230810,142800,352608065,4675,4675,4675,4675,6
|
|
20230810,142700,352580015,4675,4670,4675,4670,12
|
|
20230810,142600,352523920,4675,4670,4675,4670,120
|
|
20230810,142500,351963420,4675,4675,4675,4675,7
|
|
20230810,142400,351930695,4675,4675,4675,4675,7
|
|
20230810,142300,351897970,4675,4675,4675,4670,13
|
|
20230810,142200,351837210,4675,4675,4675,4675,6
|
|
20230810,142100,351809160,4675,4675,4675,4675,9
|
|
20230810,142000,351767085,4675,4675,4675,4675,6
|
|
20230810,141900,351739035,4675,4675,4675,4675,21
|
|
20230810,141800,351640860,4675,4680,4680,4675,407
|
|
20230810,141700,349738130,4680,4680,4680,4675,241
|
|
20230810,141600,348610350,4680,4680,4680,4680,144
|
|
20230810,141500,347936430,4680,4685,4685,4680,950
|
|
20230810,141400,343490265,4685,4685,4685,4685,50
|
|
20230810,141300,343256015,4685,4685,4685,4685,6
|
|
20230810,141200,343227905,4685,4685,4685,4685,611
|
|
20230810,141100,340365370,4685,4685,4685,4680,9
|
|
20230810,141000,340323220,4680,4680,4680,4680,495
|
|
20230810,140900,338006620,4680,4680,4680,4680,10
|
|
20230810,140800,337959820,4680,4680,4680,4675,13
|
|
20230810,140700,337898985,4680,4680,4680,4680,9
|
|
20230810,140600,337856865,4675,4680,4680,4675,105
|
|
20230810,140500,337365965,4680,4680,4680,4680,11
|
|
20230810,140400,337314485,4680,4680,4680,4680,110
|
|
20230810,140300,336799685,4680,4680,4680,4675,8
|
|
20230810,140200,336762260,4680,4680,4680,4675,11
|
|
20230810,140100,336710790,4680,4680,4680,4670,53
|
|
20230810,140000,336463045,4680,4680,4680,4680,33
|
|
20230810,135900,336308605,4680,4680,4680,4675,17
|
|
20230810,135800,336229095,4680,4680,4680,4680,5
|
|
20230810,135700,336205695,4680,4675,4680,4675,59
|
|
20230810,135600,335929835,4680,4680,4680,4680,9
|
|
20230810,135500,335887715,4680,4680,4680,4680,10
|
|
20230810,135400,335840915,4680,4680,4680,4680,8
|
|
20230810,135300,335803475,4680,4685,4685,4680,12
|
|
20230810,135200,335747290,4685,4685,4685,4685,17
|
|
20230810,135100,335667645,4685,4685,4685,4685,19
|
|
20230810,135000,335578630,4685,4685,4685,4685,2
|
|
20230810,134900,335569260,4685,4685,4685,4680,11
|
|
20230810,134800,335517730,4685,4685,4685,4685,6
|
|
20230810,134700,335489620,4685,4685,4685,4680,62
|
|
20230810,134600,335199425,4685,4685,4685,4685,5
|
|
20230810,134500,335176000,4685,4685,4685,4680,18
|
|
20230810,134400,335091700,4685,4685,4685,4680,34
|
|
20230810,134300,334932430,4685,4695,4695,4685,80
|
|
20230810,134200,334557575,4690,4695,4695,4690,9
|
|
20230810,134100,334515335,4690,4695,4695,4690,554
|
|
20230810,134000,331917050,4690,4685,4690,4685,403
|
|
20230810,133900,330027350,4685,4685,4685,4685,10
|
|
20230810,133800,329980500,4685,4685,4685,4685,13
|
|
20230810,133700,329919595,4685,4685,4685,4685,3
|
|
20230810,133600,329905540,4685,4695,4695,4685,256
|
|
20230810,133500,328705225,4695,4675,4695,4675,1886
|
|
20230810,133400,319871370,4675,4675,4675,4675,2
|
|
20230810,133300,319862020,4675,4670,4675,4670,92
|
|
20230810,133200,319432330,4670,4670,4670,4670,7
|
|
20230810,133100,319399640,4670,4670,4670,4670,9
|
|
20230810,133000,319357610,4670,4670,4670,4670,5
|
|
20230810,132900,319334260,4670,4670,4670,4670,8
|
|
20230810,132800,319296900,4670,4670,4670,4670,8
|
|
20230810,132700,319259540,4670,4670,4670,4665,100
|
|
20230810,132600,318792990,4670,4670,4670,4670,4
|
|
20230810,132500,318774310,4670,4670,4670,4665,12
|
|
20230810,132400,318718285,4670,4670,4670,4670,15
|
|
20230810,132300,318648235,4670,4675,4675,4670,120
|
|
20230810,132200,318087815,4675,4675,4675,4675,8
|
|
20230810,132100,318050415,4675,4675,4675,4675,9
|
|
20230810,132000,318008340,4665,4675,4675,4665,17
|
|
20230810,131900,317928985,4675,4670,4675,4670,167
|
|
20230810,131800,317149090,4670,4670,4670,4665,25
|
|
20230810,131700,317032395,4670,4670,4670,4670,4
|
|
20230810,131600,317013715,4670,4670,4670,4670,7
|
|
20230810,131500,316981025,4670,4665,4670,4665,103
|
|
20230810,131400,316500505,4665,4665,4665,4665,36
|
|
20230810,131300,316332565,4665,4665,4665,4665,8
|
|
20230810,131200,316295245,4655,4660,4665,4655,481
|
|
20230810,131100,314053860,4665,4665,4665,4665,23
|
|
20230810,131000,313946565,4665,4665,4665,4660,19
|
|
20230810,130900,313857980,4665,4665,4665,4665,8
|
|
20230810,130800,313820660,4665,4670,4670,4665,458
|
|
20230810,130700,311684075,4670,4670,4670,4670,3
|
|
20230810,130600,311670065,4670,4670,4670,4670,9
|
|
20230810,130500,311628035,4670,4670,4670,4670,7
|
|
20230810,130400,311595345,4670,4670,4670,4670,10
|
|
20230810,130300,311548645,4670,4675,4675,4665,381
|
|
20230810,130200,309769465,4675,4675,4675,4670,18
|
|
20230810,130100,309685365,4675,4670,4675,4670,27
|
|
20230810,130000,309559225,4675,4675,4675,4670,119
|
|
20230810,125900,309003400,4675,4675,4675,4675,103
|
|
20230810,125800,308521875,4675,4680,4680,4675,12
|
|
20230810,125700,308465740,4680,4680,4680,4680,7
|
|
20230810,125600,308432980,4675,4680,4680,4675,7
|
|
20230810,125500,308400230,4680,4680,4680,4680,82
|
|
20230810,125400,308016470,4680,4685,4685,4680,11
|
|
20230810,125300,307964945,4685,4680,4685,4680,507
|
|
20230810,125200,305591325,4680,4680,4680,4680,6
|
|
20230810,125100,305563245,4680,4680,4680,4670,60
|
|
20230810,125000,305282930,4680,4680,4680,4680,14
|
|
20230810,124900,305217410,4680,4680,4680,4680,8
|
|
20230810,124800,305179970,4680,4680,4680,4680,7
|
|
20230810,124700,305147210,4680,4685,4685,4675,1282
|
|
20230810,124600,299152890,4685,4680,4685,4680,61
|
|
20230810,124500,298867365,4680,4680,4685,4680,309
|
|
20230810,124400,297421210,4680,4680,4680,4680,92
|
|
20230810,124300,296990650,4680,4680,4680,4680,32
|
|
20230810,124200,296840890,4680,4680,4680,4675,158
|
|
20230810,124100,296101700,4680,4680,4680,4680,86
|
|
20230810,124000,295699220,4675,4675,4680,4675,555
|
|
20230810,123900,293104585,4675,4665,4675,4665,1099
|
|
20230810,123800,287972905,4665,4660,4665,4660,55
|
|
20230810,123700,287716580,4670,4670,4670,4665,15
|
|
20230810,123600,287646545,4670,4670,4670,4670,6
|
|
20230810,123500,287618525,4670,4670,4670,4665,15
|
|
20230810,123400,287548515,4670,4665,4670,4665,203
|
|
20230810,123300,286601470,4665,4665,4665,4665,12
|
|
20230810,123200,286545490,4665,4665,4665,4665,3
|
|
20230810,123100,286531495,4665,4665,4665,4660,25
|
|
20230810,123000,286414960,4665,4665,4665,4665,12
|
|
20230810,122900,286358980,4665,4665,4665,4665,5
|
|
20230810,122800,286335655,4665,4660,4665,4660,89
|
|
20230810,122700,285920900,4660,4660,4665,4660,52
|
|
20230810,122600,285678560,4660,4660,4660,4660,7
|
|
20230810,122500,285645940,4660,4665,4665,4660,7
|
|
20230810,122400,285613290,4665,4660,4665,4660,785
|
|
20230810,122300,281955140,4660,4655,4660,4655,283
|
|
20230810,122200,280637760,4655,4660,4660,4655,224
|
|
20230810,122100,279595030,4660,4660,4660,4660,9
|
|
20230810,122000,279553090,4660,4655,4660,4655,151
|
|
20230810,121900,278850175,4655,4655,4655,4655,7
|
|
20230810,121800,278817590,4655,4655,4655,4655,4
|
|
20230810,121700,278798970,4655,4650,4655,4650,645
|
|
20230810,121600,275799645,4650,4650,4650,4650,0
|
|
20230810,121500,275799645,4650,4650,4650,4650,100
|
|
20230810,121400,275334645,4645,4645,4645,4645,60
|
|
20230810,121300,275055945,4645,4645,4645,4645,50
|
|
20230810,121200,274823695,4650,4650,4650,4650,0
|
|
20230810,121100,274823695,4650,4650,4650,4650,8
|
|
20230810,121000,274786495,4650,4650,4650,4650,1
|
|
20230810,120900,274781845,4650,4650,4650,4650,1
|
|
20230810,120800,274777195,4650,4650,4650,4650,0
|
|
20230810,120700,274777195,4650,4650,4650,4650,0
|
|
20230810,120600,274777195,4650,4650,4650,4650,0
|
|
20230810,120500,274777195,4650,4650,4650,4650,38
|
|
20230810,120400,274600495,4640,4640,4640,4640,0
|
|
20230810,120300,274600495,4640,4640,4640,4640,0
|
|
20230810,120200,274600495,4640,4640,4640,4640,3
|
|
20230810,120100,274586575,4635,4635,4635,4635,0
|
|
20230810,120000,274586575,4635,4635,4635,4635,0
|
|
20230810,115900,274586575,4635,4635,4635,4635,0
|
|
20230810,115800,274586575,4635,4645,4645,4635,500
|
|
20230810,115700,272265935,4650,4650,4650,4650,77
|
|
20230810,115600,271907885,4650,4650,4650,4650,0
|
|
20230810,115500,271907885,4650,4650,4650,4650,5
|
|
20230810,115400,271884635,4655,4655,4655,4655,3
|
|
20230810,115300,271870670,4650,4650,4650,4650,10
|
|
20230810,115200,271824170,4660,4650,4660,4650,219
|
|
20230810,115100,270805370,4650,4650,4650,4650,10
|
|
20230810,115000,270758870,4650,4650,4650,4650,0
|
|
20230810,114900,270758870,4650,4650,4650,4650,0
|
|
20230810,114800,270758870,4650,4650,4650,4650,50
|
|
20230810,114700,270526370,4650,4650,4650,4650,10
|
|
20230810,114600,270479870,4650,4650,4650,4650,0
|
|
20230810,114500,270479870,4650,4650,4650,4650,0
|
|
20230810,114400,270479870,4650,4650,4650,4650,5
|
|
20230810,114300,270456620,4650,4650,4650,4650,1
|
|
20230810,114200,270451970,4650,4650,4650,4650,0
|
|
20230810,114100,270451970,4650,4650,4650,4650,3
|
|
20230810,114000,270438020,4660,4660,4660,4660,0
|
|
20230810,113900,270438020,4660,4660,4660,4660,400
|
|
20230810,113800,268574020,4660,4655,4660,4655,29
|
|
20230810,113700,268439015,4655,4655,4655,4655,22
|
|
20230810,113600,268336605,4655,4655,4655,4655,1
|
|
20230810,113500,268331950,4660,4660,4660,4660,31
|
|
20230810,113400,268187490,4660,4660,4660,4660,0
|
|
20230810,113300,268187490,4660,4660,4660,4660,2
|
|
20230810,113200,268178170,4660,4660,4660,4660,11
|
|
20230810,113100,268126910,4660,4660,4660,4660,35
|
|
20230810,113000,267963810,4660,4660,4660,4660,5
|
|
20230810,112900,267940510,4660,4660,4660,4650,87
|
|
20230810,112800,267535190,4660,4660,4660,4660,2
|
|
20230810,112700,267525870,4660,4640,4660,4640,867
|
|
20230810,112600,263500365,4640,4635,4640,4635,187
|
|
20230810,112500,262633615,4635,4635,4635,4635,25
|
|
20230810,112400,262517740,4635,4630,4635,4630,565
|
|
20230810,112300,259901785,4630,4625,4630,4620,799
|
|
20230810,112200,256202485,4630,4630,4630,4630,0
|
|
20230810,112100,256202485,4630,4630,4630,4630,0
|
|
20230810,112000,256202485,4630,4635,4635,4630,649
|
|
20230810,111900,253197610,4635,4635,4635,4635,80
|
|
20230810,111800,252826810,4635,4635,4635,4635,285
|
|
20230810,111700,251505835,4630,4630,4630,4630,100
|
|
20230810,111600,251042835,4630,4630,4630,4630,0
|
|
20230810,111500,251042835,4630,4630,4630,4630,438
|
|
20230810,111400,249014895,4615,4615,4615,4615,0
|
|
20230810,111300,249014895,4615,4615,4615,4615,0
|
|
20230810,111200,249014895,4615,4630,4630,4615,102
|
|
20230810,111100,248542650,4630,4630,4630,4630,0
|
|
20230810,111000,248542650,4630,4630,4630,4630,0
|
|
20230810,110900,248542650,4630,4615,4630,4615,4
|
|
20230810,110800,248524175,4615,4615,4615,4615,0
|
|
20230810,110700,248524175,4615,4615,4615,4615,0
|
|
20230810,110600,248524175,4615,4615,4615,4615,0
|
|
20230810,110500,248524175,4615,4615,4615,4615,0
|
|
20230810,110400,248524175,4615,4610,4615,4610,902
|
|
20230810,110300,244365930,4620,4620,4620,4620,35
|
|
20230810,110200,244204230,4620,4620,4620,4620,49
|
|
20230810,110100,243977850,4620,4620,4620,4620,0
|
|
20230810,110000,243977850,4620,4620,4620,4620,1
|
|
20230810,105900,243973230,4610,4610,4610,4610,0
|
|
20230810,105800,243973230,4610,4610,4610,4610,660
|
|
20230810,105700,240930630,4610,4620,4620,4610,60
|
|
20230810,105600,240653900,4620,4620,4620,4620,120
|
|
20230810,105500,240099500,4620,4620,4620,4620,6
|
|
20230810,105400,240071780,4620,4620,4620,4620,0
|
|
20230810,105300,240071780,4620,4620,4620,4620,11
|
|
20230810,105200,240020960,4630,4630,4630,4630,0
|
|
20230810,105100,240020960,4630,4630,4630,4630,0
|
|
20230810,105000,240020960,4630,4630,4630,4630,0
|
|
20230810,104900,240020960,4630,4615,4630,4615,532
|
|
20230810,104800,237565305,4630,4630,4630,4630,2
|
|
20230810,104700,237556045,4615,4610,4615,4605,2479
|
|
20230810,104600,226119150,4605,4605,4605,4605,50
|
|
20230810,104500,225888900,4605,4605,4605,4605,475
|
|
20230810,104400,223701525,4600,4600,4600,4600,4
|
|
20230810,104300,223683125,4595,4595,4595,4595,500
|
|
20230810,104200,221385625,4595,4600,4600,4595,112
|
|
20230810,104100,220870440,4600,4600,4600,4600,0
|
|
20230810,104000,220870440,4600,4605,4605,4600,1353
|
|
20230810,103900,214646610,4605,4605,4605,4605,0
|
|
20230810,103800,214646610,4605,4605,4605,4605,10
|
|
20230810,103700,214600560,4610,4610,4610,4610,0
|
|
20230810,103600,214600560,4610,4610,4610,4610,0
|
|
20230810,103500,214600560,4610,4610,4610,4610,3
|
|
20230810,103400,214586730,4610,4610,4610,4610,10
|
|
20230810,103300,214540630,4605,4605,4605,4605,0
|
|
20230810,103200,214540630,4605,4605,4605,4605,7
|
|
20230810,103100,214508395,4605,4605,4605,4605,37
|
|
20230810,103000,214338010,4605,4605,4605,4605,19
|
|
20230810,102900,214250515,4605,4605,4605,4605,26
|
|
20230810,102800,214130785,4605,4605,4605,4605,16
|
|
20230810,102700,214057105,4605,4600,4605,4600,474
|
|
20230810,102600,211876680,4600,4600,4600,4600,2
|
|
20230810,102500,211867480,4600,4600,4600,4600,1
|
|
20230810,102400,211862880,4595,4595,4595,4595,0
|
|
20230810,102300,211862880,4595,4595,4595,4595,0
|
|
20230810,102200,211862880,4595,4595,4595,4595,1
|
|
20230810,102100,211858285,4595,4595,4595,4595,583
|
|
20230810,102000,209179400,4590,4595,4595,4590,710
|
|
20230810,101900,205920450,4590,4600,4600,4590,67
|
|
20230810,101800,205612515,4600,4600,4600,4600,0
|
|
20230810,101700,205612515,4600,4595,4600,4595,1129
|
|
20230810,101600,200424510,4600,4600,4600,4600,34
|
|
20230810,101500,200268110,4600,4600,4600,4600,4
|
|
20230810,101400,200249710,4600,4590,4600,4585,908
|
|
20230810,101300,196086245,4590,4590,4590,4590,207
|
|
20230810,101200,195136115,4590,4590,4590,4590,42
|
|
20230810,101100,194943335,4590,4590,4590,4590,527
|
|
20230810,101000,192524405,4590,4590,4590,4590,74
|
|
20230810,100900,192184745,4590,4590,4590,4585,52
|
|
20230810,100800,191946315,4590,4590,4590,4590,5
|
|
20230810,100700,191923365,4605,4590,4605,4580,2001
|
|
20230810,100600,182744935,4590,4590,4590,4590,1
|
|
20230810,100500,182740345,4590,4590,4590,4590,31
|
|
20230810,100400,182598055,4590,4610,4610,4590,938
|
|
20230810,100300,178286005,4610,4610,4610,4610,0
|
|
20230810,100200,178286005,4610,4615,4615,4610,128
|
|
20230810,100100,177695870,4610,4610,4615,4600,2769
|
|
20230810,100000,164948295,4605,4605,4615,4605,69
|
|
20230810,095900,164630485,4610,4610,4610,4610,1
|
|
20230810,095800,164625875,4605,4605,4605,4605,23
|
|
20230810,095700,164519960,4605,4605,4605,4605,50
|
|
20230810,095600,164289710,4615,4615,4615,4615,6
|
|
20230810,095500,164262020,4605,4615,4615,4605,35
|
|
20230810,095400,164100825,4600,4600,4600,4600,51
|
|
20230810,095300,163866225,4615,4615,4615,4615,0
|
|
20230810,095200,163866225,4615,4615,4615,4610,3710
|
|
20230810,095100,146753205,4615,4610,4615,4610,324
|
|
20230810,095000,145259435,4605,4600,4605,4600,535
|
|
20230810,094900,142796805,4600,4595,4600,4595,45
|
|
20230810,094800,142589855,4590,4590,4590,4590,0
|
|
20230810,094700,142589855,4590,4590,4590,4590,0
|
|
20230810,094600,142589855,4590,4590,4590,4590,1388
|
|
20230810,094500,136218935,4590,4600,4600,4590,675
|
|
20230810,094400,133117830,4600,4600,4600,4600,190
|
|
20230810,094300,132243830,4600,4600,4600,4600,321
|
|
20230810,094200,130767230,4600,4600,4600,4600,0
|
|
20230810,094100,130767230,4600,4595,4600,4595,52
|
|
20230810,094000,130528240,4595,4600,4600,4595,756
|
|
20230810,093900,127053955,4600,4600,4600,4595,241
|
|
20230810,093800,125945360,4600,4600,4600,4600,525
|
|
20230810,093700,123530360,4600,4600,4600,4600,6
|
|
20230810,093600,123502760,4605,4605,4605,4605,0
|
|
20230810,093500,123502760,4605,4610,4610,4605,15
|
|
20230810,093400,123433680,4610,4610,4610,4610,34
|
|
20230810,093300,123276940,4615,4615,4615,4615,0
|
|
20230810,093200,123276940,4615,4600,4615,4590,3901
|
|
20230810,093100,105359930,4595,4595,4595,4595,9
|
|
20230810,093000,105318575,4595,4600,4600,4595,282
|
|
20230810,092900,104021955,4600,4605,4605,4600,2022
|
|
20230810,092800,94715975,4605,4605,4605,4605,0
|
|
20230810,092700,94715975,4605,4610,4610,4605,50
|
|
20230810,092600,94485590,4605,4610,4610,4605,695
|
|
20230810,092500,91283930,4610,4610,4610,4610,505
|
|
20230810,092400,88955880,4610,4610,4610,4610,3
|
|
20230810,092300,88942050,4610,4610,4610,4610,0
|
|
20230810,092200,88942050,4610,4630,4630,4610,3110
|
|
20230810,092100,74589770,4630,4620,4630,4620,690
|
|
20230810,092000,71396160,4620,4620,4620,4620,2
|
|
20230810,091900,71386920,4615,4615,4615,4615,1499
|
|
20230810,091800,64469035,4615,4610,4615,4610,250
|
|
20230810,091700,63315350,4600,4600,4600,4600,21
|
|
20230810,091600,63218750,4595,4600,4600,4595,1164
|
|
20230810,091500,57869015,4600,4600,4600,4600,0
|
|
20230810,091400,57869015,4600,4600,4610,4600,106
|
|
20230810,091300,57380915,4600,4615,4615,4600,67
|
|
20230810,091200,57071815,4615,4610,4615,4610,890
|
|
20230810,091100,52967035,4615,4600,4615,4590,305
|
|
20230810,091000,51564035,4600,4625,4625,4595,3104
|
|
20230810,090900,37284125,4605,4630,4630,4605,366
|
|
20230810,090800,35598270,4630,4600,4630,4600,114
|
|
20230810,090700,35072255,4600,4615,4615,4600,1020
|
|
20230810,090600,30378725,4605,4615,4640,4605,360
|
|
20230810,090500,28718135,4620,4645,4645,4620,3212
|
|
20230810,090400,13876935,4645,4645,4645,4645,10
|
|
20230810,090300,13830485,4615,4615,4620,4615,386
|
|
20230810,090200,12048995,4615,4615,4615,4615,12
|
|
20230810,090100,11993615,4615,4650,4675,4615,784
|
|
20230810,090000,8364620,4675,4640,4685,4640,1693
|