717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205400,375960035,4575,4575,4575,4575,1223
|
|
20230906,205300,375960035,4575,4575,4575,4575,0
|
|
20230906,205200,375960035,4575,4575,4575,4575,0
|
|
20230906,205100,375960035,4575,4575,4575,4575,0
|
|
20230906,205000,375960035,4575,4575,4575,4575,0
|
|
20230906,204900,375960035,4575,4575,4575,4575,0
|
|
20230906,204800,375960035,4575,4575,4575,4575,0
|
|
20230906,204700,375960035,4575,4575,4575,4575,0
|
|
20230906,204600,375960035,4575,4575,4575,4575,0
|
|
20230906,204500,375960035,4575,4575,4575,4575,0
|
|
20230906,204400,375960035,4575,4575,4575,4575,0
|
|
20230906,204300,375960035,4575,4575,4575,4575,0
|
|
20230906,204200,375960035,4575,4575,4575,4575,0
|
|
20230906,204100,375960035,4575,4575,4575,4575,0
|
|
20230906,204000,375960035,4575,4575,4575,4575,0
|
|
20230906,203900,375960035,4575,4575,4575,4575,0
|
|
20230906,203800,375960035,4575,4575,4575,4575,0
|
|
20230906,203700,375960035,4575,4575,4575,4575,0
|
|
20230906,203600,375960035,4575,4575,4575,4575,0
|
|
20230906,203500,375960035,4575,4575,4575,4575,0
|
|
20230906,203400,375960035,4575,4575,4575,4575,0
|
|
20230906,203300,375960035,4575,4575,4575,4575,0
|
|
20230906,203200,375960035,4575,4575,4575,4575,0
|
|
20230906,203100,375960035,4575,4575,4575,4575,0
|
|
20230906,203000,375960035,4575,4575,4575,4575,0
|
|
20230906,202900,375960035,4575,4575,4575,4575,0
|
|
20230906,202800,375960035,4575,4575,4575,4575,0
|
|
20230906,202700,375960035,4575,4575,4575,4575,0
|
|
20230906,202600,375960035,4575,4575,4575,4575,0
|
|
20230906,202500,375960035,4575,4575,4575,4575,0
|
|
20230906,202400,375960035,4575,4575,4575,4575,1223
|
|
20230906,202300,375960035,4575,4575,4575,4575,0
|
|
20230906,202200,375960035,4575,4575,4575,4575,0
|
|
20230906,202100,375960035,4575,4575,4575,4575,0
|
|
20230906,202000,375960035,4575,4575,4575,4575,0
|
|
20230906,201900,375960035,4575,4575,4575,4575,0
|
|
20230906,201800,375960035,4575,4575,4575,4575,0
|
|
20230906,201700,375960035,4575,4575,4575,4575,0
|
|
20230906,201600,375960035,4575,4575,4575,4575,0
|
|
20230906,201500,375960035,4575,4575,4575,4575,0
|
|
20230906,201400,375960035,4575,4575,4575,4575,0
|
|
20230906,201300,375960035,4575,4575,4575,4575,0
|
|
20230906,201200,375960035,4575,4575,4575,4575,0
|
|
20230906,201100,375960035,4575,4575,4575,4575,0
|
|
20230906,201000,375960035,4575,4575,4575,4575,0
|
|
20230906,200900,375960035,4575,4575,4575,4575,0
|
|
20230906,200800,375960035,4575,4575,4575,4575,0
|
|
20230906,200700,375960035,4575,4575,4575,4575,0
|
|
20230906,200600,375960035,4575,4575,4575,4575,0
|
|
20230906,200500,375960035,4575,4575,4575,4575,0
|
|
20230906,200400,375960035,4575,4575,4575,4575,0
|
|
20230906,200300,375960035,4575,4575,4575,4575,0
|
|
20230906,200200,375960035,4575,4575,4575,4575,0
|
|
20230906,200100,375960035,4575,4575,4575,4575,0
|
|
20230906,200000,375960035,4575,4575,4575,4575,0
|
|
20230906,195900,375960035,4575,4575,4575,4575,0
|
|
20230906,195800,375960035,4575,4575,4575,4575,0
|
|
20230906,195700,375960035,4575,4575,4575,4575,0
|
|
20230906,195600,375960035,4575,4575,4575,4575,0
|
|
20230906,195500,375960035,4575,4575,4575,4575,0
|
|
20230906,195400,375960035,4575,4575,4575,4575,1223
|
|
20230906,195300,375960035,4575,4575,4575,4575,0
|
|
20230906,195200,375960035,4575,4575,4575,4575,0
|
|
20230906,195100,375960035,4575,4575,4575,4575,0
|
|
20230906,195000,375960035,4575,4575,4575,4575,0
|
|
20230906,194900,375960035,4575,4575,4575,4575,0
|
|
20230906,194800,375960035,4575,4575,4575,4575,0
|
|
20230906,194700,375960035,4575,4575,4575,4575,0
|
|
20230906,194600,375960035,4575,4575,4575,4575,0
|
|
20230906,194500,375960035,4575,4575,4575,4575,0
|
|
20230906,194400,375960035,4575,4575,4575,4575,0
|
|
20230906,194300,375960035,4575,4575,4575,4575,0
|
|
20230906,194200,375960035,4575,4575,4575,4575,0
|
|
20230906,194100,375960035,4575,4575,4575,4575,0
|
|
20230906,194000,375960035,4575,4575,4575,4575,0
|
|
20230906,193900,375960035,4575,4575,4575,4575,0
|
|
20230906,193800,375960035,4575,4575,4575,4575,0
|
|
20230906,193700,375960035,4575,4575,4575,4575,0
|
|
20230906,193600,375960035,4575,4575,4575,4575,0
|
|
20230906,193500,375960035,4575,4575,4575,4575,0
|
|
20230906,193400,375960035,4575,4575,4575,4575,0
|
|
20230906,193300,375960035,4575,4575,4575,4575,0
|
|
20230906,193200,375960035,4575,4575,4575,4575,0
|
|
20230906,193100,375960035,4575,4575,4575,4575,0
|
|
20230906,193000,375960035,4575,4575,4575,4575,0
|
|
20230906,192900,375960035,4575,4575,4575,4575,0
|
|
20230906,192800,375960035,4575,4575,4575,4575,0
|
|
20230906,192700,375960035,4575,4575,4575,4575,0
|
|
20230906,192600,375960035,4575,4575,4575,4575,0
|
|
20230906,192500,375960035,4575,4575,4575,4575,0
|
|
20230906,192400,375960035,4575,4575,4575,4575,1223
|
|
20230906,192300,375960035,4575,4575,4575,4575,0
|
|
20230906,192200,375960035,4575,4575,4575,4575,0
|
|
20230906,192100,375960035,4575,4575,4575,4575,0
|
|
20230906,192000,375960035,4575,4575,4575,4575,0
|
|
20230906,191900,375960035,4575,4575,4575,4575,0
|
|
20230906,191800,375960035,4575,4575,4575,4575,0
|
|
20230906,191700,375960035,4575,4575,4575,4575,0
|
|
20230906,191600,375960035,4575,4575,4575,4575,0
|
|
20230906,191500,375960035,4575,4575,4575,4575,0
|
|
20230906,191400,375960035,4575,4575,4575,4575,0
|
|
20230906,191300,375960035,4575,4575,4575,4575,0
|
|
20230906,191200,375960035,4575,4575,4575,4575,0
|
|
20230906,191100,375960035,4575,4575,4575,4575,0
|
|
20230906,191000,375960035,4575,4575,4575,4575,0
|
|
20230906,190900,375960035,4575,4575,4575,4575,0
|
|
20230906,190800,375960035,4575,4575,4575,4575,0
|
|
20230906,190700,375960035,4575,4575,4575,4575,0
|
|
20230906,190600,375960035,4575,4575,4575,4575,0
|
|
20230906,190500,375960035,4575,4575,4575,4575,0
|
|
20230906,190400,375960035,4575,4575,4575,4575,0
|
|
20230906,190300,375960035,4575,4575,4575,4575,0
|
|
20230906,190200,375960035,4575,4575,4575,4575,0
|
|
20230906,190100,375960035,4575,4575,4575,4575,0
|
|
20230906,190000,375960035,4575,4575,4575,4575,0
|
|
20230906,185900,375960035,4575,4575,4575,4575,0
|
|
20230906,185800,375960035,4575,4575,4575,4575,0
|
|
20230906,185700,375960035,4575,4575,4575,4575,0
|
|
20230906,185600,375960035,4575,4575,4575,4575,0
|
|
20230906,185500,375960035,4575,4575,4575,4575,0
|
|
20230906,185400,375960035,4575,4575,4575,4575,1223
|
|
20230906,185300,375960035,4575,4575,4575,4575,0
|
|
20230906,185200,375960035,4575,4575,4575,4575,0
|
|
20230906,185100,375960035,4575,4575,4575,4575,0
|
|
20230906,185000,375960035,4575,4575,4575,4575,0
|
|
20230906,184900,375960035,4575,4575,4575,4575,0
|
|
20230906,184800,375960035,4575,4575,4575,4575,0
|
|
20230906,184700,375960035,4575,4575,4575,4575,0
|
|
20230906,184600,375960035,4575,4575,4575,4575,0
|
|
20230906,184500,375960035,4575,4575,4575,4575,0
|
|
20230906,184400,375960035,4575,4575,4575,4575,0
|
|
20230906,184300,375960035,4575,4575,4575,4575,0
|
|
20230906,184200,375960035,4575,4575,4575,4575,0
|
|
20230906,184100,375960035,4575,4575,4575,4575,0
|
|
20230906,184000,375960035,4575,4575,4575,4575,0
|
|
20230906,183900,375960035,4575,4575,4575,4575,0
|
|
20230906,183800,375960035,4575,4575,4575,4575,0
|
|
20230906,183700,375960035,4575,4575,4575,4575,0
|
|
20230906,183600,375960035,4575,4575,4575,4575,0
|
|
20230906,183500,375960035,4575,4575,4575,4575,0
|
|
20230906,183400,375960035,4575,4575,4575,4575,0
|
|
20230906,183300,375960035,4575,4575,4575,4575,0
|
|
20230906,183200,375960035,4575,4575,4575,4575,0
|
|
20230906,183100,375960035,4575,4575,4575,4575,0
|
|
20230906,183000,375960035,4575,4575,4575,4575,0
|
|
20230906,182900,375960035,4575,4575,4575,4575,0
|
|
20230906,182800,375960035,4575,4575,4575,4575,0
|
|
20230906,182700,375960035,4575,4575,4575,4575,0
|
|
20230906,182600,375960035,4575,4575,4575,4575,0
|
|
20230906,182500,375960035,4575,4575,4575,4575,0
|
|
20230906,182400,375960035,4575,4575,4575,4575,1223
|
|
20230906,182300,375960035,4575,4575,4575,4575,0
|
|
20230906,182200,375960035,4575,4575,4575,4575,0
|
|
20230906,182100,375960035,4575,4575,4575,4575,0
|
|
20230906,182000,375960035,4575,4575,4575,4575,0
|
|
20230906,181900,375960035,4575,4575,4575,4575,0
|
|
20230906,181800,375960035,4575,4575,4575,4575,0
|
|
20230906,181700,375960035,4575,4575,4575,4575,0
|
|
20230906,181600,375960035,4575,4575,4575,4575,0
|
|
20230906,181500,375960035,4575,4575,4575,4575,0
|
|
20230906,181400,375960035,4575,4575,4575,4575,0
|
|
20230906,181300,375960035,4575,4575,4575,4575,0
|
|
20230906,181200,375960035,4575,4575,4575,4575,0
|
|
20230906,181100,375960035,4575,4575,4575,4575,0
|
|
20230906,181000,375960035,4575,4575,4575,4575,0
|
|
20230906,180900,375960035,4575,4575,4575,4575,0
|
|
20230906,180800,375960035,4575,4575,4575,4575,0
|
|
20230906,180700,375960035,4575,4575,4575,4575,0
|
|
20230906,180600,375960035,4575,4575,4575,4575,0
|
|
20230906,180500,375960035,4575,4575,4575,4575,0
|
|
20230906,180400,375960035,4575,4575,4575,4575,0
|
|
20230906,180300,375960035,4575,4575,4575,4575,0
|
|
20230906,180200,375960035,4575,4575,4575,4575,0
|
|
20230906,180100,375960035,4575,4575,4575,4575,0
|
|
20230906,180000,375960035,4575,4575,4575,4575,0
|
|
20230906,175900,375960035,4575,4575,4575,4575,0
|
|
20230906,175800,375960035,4575,4575,4575,4575,0
|
|
20230906,175700,375960035,4575,4575,4575,4575,0
|
|
20230906,175600,375960035,4575,4575,4575,4575,0
|
|
20230906,175500,375960035,4575,4575,4575,4575,0
|
|
20230906,175400,375960035,4575,4575,4575,4575,1223
|
|
20230906,175300,375960035,4575,4575,4575,4575,0
|
|
20230906,175200,375960035,4575,4575,4575,4575,0
|
|
20230906,175100,375960035,4575,4575,4575,4575,0
|
|
20230906,175000,375960035,4575,4575,4575,4575,0
|
|
20230906,174900,375960035,4575,4575,4575,4575,0
|
|
20230906,174800,375960035,4575,4575,4575,4575,0
|
|
20230906,174700,375960035,4575,4575,4575,4575,0
|
|
20230906,174600,375960035,4575,4575,4575,4575,0
|
|
20230906,174500,375960035,4575,4575,4575,4575,0
|
|
20230906,174400,375960035,4575,4575,4575,4575,0
|
|
20230906,174300,375960035,4575,4575,4575,4575,0
|
|
20230906,174200,375960035,4575,4575,4575,4575,0
|
|
20230906,174100,375960035,4575,4575,4575,4575,0
|
|
20230906,174000,375960035,4575,4575,4575,4575,0
|
|
20230906,173900,375960035,4575,4575,4575,4575,0
|
|
20230906,173800,375960035,4575,4575,4575,4575,0
|
|
20230906,173700,375960035,4575,4575,4575,4575,0
|
|
20230906,173600,375960035,4575,4575,4575,4575,0
|
|
20230906,173500,375960035,4575,4575,4575,4575,0
|
|
20230906,173400,375960035,4575,4575,4575,4575,0
|
|
20230906,173300,375960035,4575,4575,4575,4575,0
|
|
20230906,173200,375960035,4575,4575,4575,4575,0
|
|
20230906,173100,375960035,4575,4575,4575,4575,0
|
|
20230906,173000,375960035,4575,4575,4575,4575,0
|
|
20230906,172900,375960035,4575,4575,4575,4575,0
|
|
20230906,172800,375960035,4575,4575,4575,4575,0
|
|
20230906,172700,375960035,4575,4575,4575,4575,0
|
|
20230906,172600,375960035,4575,4575,4575,4575,0
|
|
20230906,172500,375960035,4575,4575,4575,4575,0
|
|
20230906,172400,375960035,4575,4575,4575,4575,1223
|
|
20230906,172300,375960035,4575,4575,4575,4575,0
|
|
20230906,172200,375960035,4575,4575,4575,4575,0
|
|
20230906,172100,375960035,4575,4575,4575,4575,0
|
|
20230906,172000,375960035,4575,4575,4575,4575,0
|
|
20230906,171900,375960035,4575,4575,4575,4575,0
|
|
20230906,171800,375960035,4575,4575,4575,4575,0
|
|
20230906,171700,375960035,4575,4575,4575,4575,0
|
|
20230906,171600,375960035,4575,4575,4575,4575,0
|
|
20230906,171500,375960035,4575,4575,4575,4575,0
|
|
20230906,171400,375960035,4575,4575,4575,4575,0
|
|
20230906,171300,375960035,4575,4575,4575,4575,0
|
|
20230906,171200,375960035,4575,4575,4575,4575,0
|
|
20230906,171100,375960035,4575,4575,4575,4575,0
|
|
20230906,171000,375960035,4575,4575,4575,4575,0
|
|
20230906,170900,375960035,4575,4575,4575,4575,0
|
|
20230906,170800,375960035,4575,4575,4575,4575,0
|
|
20230906,170700,375960035,4575,4575,4575,4575,0
|
|
20230906,170600,375960035,4575,4575,4575,4575,0
|
|
20230906,170500,375960035,4575,4575,4575,4575,0
|
|
20230906,170400,375960035,4575,4575,4575,4575,0
|
|
20230906,170300,375960035,4575,4575,4575,4575,0
|
|
20230906,170200,375960035,4575,4575,4575,4575,0
|
|
20230906,170100,375960035,4575,4575,4575,4575,0
|
|
20230906,170000,375960035,4575,4575,4575,4575,0
|
|
20230906,165900,375960035,4575,4575,4575,4575,0
|
|
20230906,165800,375960035,4575,4575,4575,4575,0
|
|
20230906,165700,375960035,4575,4575,4575,4575,0
|
|
20230906,165600,375960035,4575,4575,4575,4575,0
|
|
20230906,165500,375960035,4575,4575,4575,4575,0
|
|
20230906,165400,375960035,4575,4575,4575,4575,1223
|
|
20230906,165300,375960035,4575,4575,4575,4575,0
|
|
20230906,165200,375960035,4575,4575,4575,4575,0
|
|
20230906,165100,375960035,4575,4575,4575,4575,0
|
|
20230906,165000,375960035,4575,4575,4575,4575,0
|
|
20230906,164900,375960035,4575,4575,4575,4575,0
|
|
20230906,164800,375960035,4575,4575,4575,4575,0
|
|
20230906,164700,375960035,4575,4575,4575,4575,0
|
|
20230906,164600,375960035,4575,4575,4575,4575,0
|
|
20230906,164500,375960035,4575,4575,4575,4575,0
|
|
20230906,164400,375960035,4575,4575,4575,4575,0
|
|
20230906,164300,375960035,4575,4575,4575,4575,0
|
|
20230906,164200,375960035,4575,4575,4575,4575,0
|
|
20230906,164100,375960035,4575,4575,4575,4575,0
|
|
20230906,164000,375960035,4575,4575,4575,4575,0
|
|
20230906,163900,375960035,4575,4575,4575,4575,0
|
|
20230906,163800,375960035,4575,4575,4575,4575,0
|
|
20230906,163700,375960035,4575,4575,4575,4575,0
|
|
20230906,163600,375960035,4575,4575,4575,4575,0
|
|
20230906,163500,375960035,4575,4575,4575,4575,0
|
|
20230906,163400,375960035,4575,4575,4575,4575,0
|
|
20230906,163300,375960035,4575,4575,4575,4575,0
|
|
20230906,163200,375960035,4575,4575,4575,4575,0
|
|
20230906,163100,375960035,4575,4575,4575,4575,0
|
|
20230906,163000,375960035,4575,4575,4575,4575,0
|
|
20230906,162900,375960035,4575,4575,4575,4575,0
|
|
20230906,162800,375960035,4575,4575,4575,4575,0
|
|
20230906,162700,375960035,4575,4575,4575,4575,0
|
|
20230906,162600,375960035,4575,4575,4575,4575,0
|
|
20230906,162500,375960035,4575,4575,4575,4575,0
|
|
20230906,162400,375960035,4575,4575,4575,4575,1223
|
|
20230906,162300,375960035,4575,4575,4575,4575,0
|
|
20230906,162200,375960035,4575,4575,4575,4575,0
|
|
20230906,162100,375960035,4575,4575,4575,4575,0
|
|
20230906,162000,375960035,4575,4575,4575,4575,0
|
|
20230906,161900,375960035,4575,4575,4575,4575,0
|
|
20230906,161800,375960035,4575,4575,4575,4575,0
|
|
20230906,161700,375960035,4575,4575,4575,4575,0
|
|
20230906,161600,375960035,4575,4575,4575,4575,0
|
|
20230906,161500,375960035,4575,4575,4575,4575,0
|
|
20230906,161400,375960035,4575,4575,4575,4575,0
|
|
20230906,161300,375960035,4575,4575,4575,4575,0
|
|
20230906,161200,375960035,4575,4575,4575,4575,0
|
|
20230906,161100,375960035,4575,4575,4575,4575,0
|
|
20230906,161000,375960035,4575,4575,4575,4575,0
|
|
20230906,160900,375960035,4575,4575,4575,4575,0
|
|
20230906,160800,375960035,4575,4575,4575,4575,0
|
|
20230906,160700,375960035,4575,4575,4575,4575,0
|
|
20230906,160600,375960035,4575,4575,4575,4575,0
|
|
20230906,160500,375960035,4575,4575,4575,4575,0
|
|
20230906,160400,375960035,4575,4575,4575,4575,0
|
|
20230906,160300,375960035,4575,4575,4575,4575,0
|
|
20230906,160200,375960035,4575,4575,4575,4575,0
|
|
20230906,160100,375960035,4575,4575,4575,4575,0
|
|
20230906,160000,375960035,4575,4575,4575,4575,0
|
|
20230906,155900,375960035,4575,4575,4575,4575,0
|
|
20230906,155800,375960035,4575,4575,4575,4575,0
|
|
20230906,155700,375960035,4575,4575,4575,4575,0
|
|
20230906,155600,375960035,4575,4575,4575,4575,0
|
|
20230906,155500,375960035,4575,4575,4575,4575,0
|
|
20230906,155400,375960035,4575,4575,4575,4575,1223
|
|
20230906,155300,375960035,4575,4575,4575,4575,0
|
|
20230906,155200,375960035,4575,4575,4575,4575,0
|
|
20230906,155100,375960035,4575,4575,4575,4575,0
|
|
20230906,155000,375960035,4575,4575,4575,4575,0
|
|
20230906,154900,375960035,4575,4575,4575,4575,0
|
|
20230906,154800,375960035,4575,4575,4575,4575,0
|
|
20230906,154700,375960035,4575,4575,4575,4575,0
|
|
20230906,154600,375960035,4575,4575,4575,4575,0
|
|
20230906,154500,375960035,4575,4575,4575,4575,0
|
|
20230906,154400,375960035,4575,4575,4575,4575,0
|
|
20230906,154300,375960035,4575,4575,4575,4575,0
|
|
20230906,154200,375960035,4575,4575,4575,4575,0
|
|
20230906,154100,375960035,4575,4575,4575,4575,0
|
|
20230906,154000,375960035,4575,4575,4575,4575,0
|
|
20230906,153900,375960035,4575,4575,4575,4575,0
|
|
20230906,153800,375960035,4575,4575,4575,4575,0
|
|
20230906,153700,375960035,4575,4575,4575,4575,0
|
|
20230906,153600,375960035,4575,4575,4575,4575,0
|
|
20230906,153500,375960035,4575,4575,4575,4575,0
|
|
20230906,153400,375960035,4575,4575,4575,4575,0
|
|
20230906,153300,375960035,4575,4575,4575,4575,0
|
|
20230906,153200,375960035,4575,4575,4575,4575,0
|
|
20230906,153100,375960035,4575,4575,4575,4575,0
|
|
20230906,153000,375960035,4575,4575,4575,4575,1223
|
|
20230906,152900,370364810,4575,4575,4575,4575,0
|
|
20230906,152800,370364810,4575,4575,4575,4575,0
|
|
20230906,152700,370364810,4575,4575,4575,4575,0
|
|
20230906,152600,370364810,4575,4575,4575,4575,0
|
|
20230906,152500,370364810,4575,4575,4575,4575,0
|
|
20230906,152400,370364810,4575,4575,4575,4575,0
|
|
20230906,152300,370364810,4575,4575,4575,4575,0
|
|
20230906,152200,370364810,4575,4575,4575,4575,0
|
|
20230906,152100,370364810,4575,4575,4575,4575,0
|
|
20230906,152000,370364810,4575,4575,4575,4575,0
|
|
20230906,151900,370364810,4575,4580,4580,4575,38
|
|
20230906,151800,370190785,4580,4580,4580,4580,0
|
|
20230906,151700,370190785,4580,4580,4580,4580,0
|
|
20230906,151600,370190785,4580,4580,4580,4580,52
|
|
20230906,151500,369952625,4580,4575,4580,4575,22
|
|
20230906,151400,369851870,4580,4580,4580,4580,0
|
|
20230906,151300,369851870,4580,4580,4580,4580,35
|
|
20230906,151200,369691570,4580,4575,4580,4575,423
|
|
20230906,151100,367755345,4560,4560,4560,4560,10
|
|
20230906,151000,367709745,4560,4560,4560,4560,0
|
|
20230906,150900,367709745,4560,4575,4575,4550,3643
|
|
20230906,150800,351086495,4575,4575,4575,4575,40
|
|
20230906,150700,350903495,4585,4585,4585,4585,0
|
|
20230906,150600,350903495,4585,4585,4585,4585,5
|
|
20230906,150500,350880570,4580,4575,4585,4575,491
|
|
20230906,150400,348633940,4575,4580,4580,4575,676
|
|
20230906,150300,345540360,4585,4585,4585,4585,4
|
|
20230906,150200,345522020,4585,4585,4585,4585,2
|
|
20230906,150100,345512850,4580,4580,4580,4580,0
|
|
20230906,150000,345512850,4580,4580,4585,4580,110
|
|
20230906,145900,345009045,4580,4580,4580,4580,0
|
|
20230906,145800,345009045,4580,4570,4580,4570,225
|
|
20230906,145700,343980695,4570,4570,4570,4570,100
|
|
20230906,145600,343523695,4570,4565,4570,4565,114
|
|
20230906,145500,343002730,4570,4565,4570,4565,1776
|
|
20230906,145400,334895040,4570,4570,4580,4570,1984
|
|
20230906,145300,325827360,4570,4575,4575,4570,113
|
|
20230906,145200,325310515,4575,4570,4575,4570,147
|
|
20230906,145100,324638640,4575,4580,4580,4575,1605
|
|
20230906,145000,317295585,4575,4575,4575,4575,298
|
|
20230906,144900,315932235,4575,4585,4585,4575,935
|
|
20230906,144800,311650470,4580,4585,4585,4580,661
|
|
20230906,144700,308622285,4590,4600,4600,4590,7545
|
|
20230906,144600,273921280,4605,4605,4605,4605,108
|
|
20230906,144500,273423940,4600,4605,4605,4600,1400
|
|
20230906,144400,266978940,4600,4600,4600,4600,3
|
|
20230906,144300,266965140,4605,4605,4605,4605,1692
|
|
20230906,144200,259173480,4605,4605,4605,4605,0
|
|
20230906,144100,259173480,4605,4605,4605,4605,0
|
|
20230906,144000,259173480,4605,4605,4605,4605,0
|
|
20230906,143900,259173480,4605,4610,4610,4605,1128
|
|
20230906,143800,253974620,4610,4610,4610,4610,0
|
|
20230906,143700,253974620,4610,4610,4610,4610,60
|
|
20230906,143600,253698020,4610,4610,4610,4610,557
|
|
20230906,143500,251130250,4605,4605,4605,4605,215
|
|
20230906,143400,250140175,4605,4605,4605,4605,36
|
|
20230906,143300,249974395,4605,4600,4605,4600,11
|
|
20230906,143200,249923745,4600,4600,4600,4600,0
|
|
20230906,143100,249923745,4600,4600,4600,4600,200
|
|
20230906,143000,249003745,4600,4600,4600,4600,0
|
|
20230906,142900,249003745,4600,4600,4600,4600,0
|
|
20230906,142800,249003745,4600,4600,4600,4600,46
|
|
20230906,142700,248792145,4605,4605,4605,4605,0
|
|
20230906,142600,248792145,4605,4605,4605,4605,0
|
|
20230906,142500,248792145,4605,4605,4605,4605,10
|
|
20230906,142400,248746095,4605,4605,4605,4605,30
|
|
20230906,142300,248607945,4600,4600,4600,4600,113
|
|
20230906,142200,248088145,4605,4605,4605,4605,475
|
|
20230906,142100,245900770,4605,4605,4605,4605,0
|
|
20230906,142000,245900770,4605,4605,4605,4605,0
|
|
20230906,141900,245900770,4605,4605,4605,4605,0
|
|
20230906,141800,245900770,4605,4605,4605,4605,0
|
|
20230906,141700,245900770,4605,4605,4605,4605,0
|
|
20230906,141600,245900770,4605,4605,4605,4605,0
|
|
20230906,141500,245900770,4605,4605,4605,4605,15
|
|
20230906,141400,245831695,4605,4605,4605,4605,23
|
|
20230906,141300,245725780,4605,4605,4605,4605,8
|
|
20230906,141200,245688940,4605,4605,4610,4605,5
|
|
20230906,141100,245665905,4600,4600,4600,4600,100
|
|
20230906,141000,245205905,4600,4605,4610,4600,362
|
|
20230906,140900,243539875,4605,4605,4605,4605,22
|
|
20230906,140800,243438565,4605,4605,4605,4605,445
|
|
20230906,140700,241389340,4605,4610,4610,4605,1973
|
|
20230906,140600,232301440,4610,4610,4610,4610,0
|
|
20230906,140500,232301440,4610,4610,4610,4610,167
|
|
20230906,140400,231531570,4615,4615,4615,4615,1
|
|
20230906,140300,231526955,4615,4615,4615,4615,32
|
|
20230906,140200,231379275,4615,4615,4615,4615,118
|
|
20230906,140100,230834705,4615,4615,4615,4615,222
|
|
20230906,140000,229810175,4620,4620,4620,4620,478
|
|
20230906,135900,227601815,4620,4620,4620,4620,23
|
|
20230906,135800,227495555,4620,4620,4620,4620,0
|
|
20230906,135700,227495555,4620,4620,4620,4620,0
|
|
20230906,135600,227495555,4620,4620,4620,4620,0
|
|
20230906,135500,227495555,4620,4625,4630,4620,120
|
|
20230906,135400,226940605,4620,4620,4625,4620,22
|
|
20230906,135300,226838960,4620,4620,4620,4620,1
|
|
20230906,135200,226834340,4620,4620,4620,4620,16
|
|
20230906,135100,226760420,4625,4625,4625,4625,4
|
|
20230906,135000,226741920,4625,4625,4625,4625,0
|
|
20230906,134900,226741920,4625,4625,4625,4625,40
|
|
20230906,134800,226556920,4620,4620,4620,4620,3
|
|
20230906,134700,226543060,4620,4620,4620,4620,14
|
|
20230906,134600,226478380,4625,4625,4625,4625,100
|
|
20230906,134500,226015880,4625,4625,4625,4625,20
|
|
20230906,134400,225923380,4625,4625,4625,4625,0
|
|
20230906,134300,225923380,4625,4625,4625,4625,0
|
|
20230906,134200,225923380,4625,4625,4625,4625,6
|
|
20230906,134100,225895630,4620,4625,4625,4620,34
|
|
20230906,134000,225738515,4625,4625,4625,4625,0
|
|
20230906,133900,225738515,4625,4625,4625,4625,0
|
|
20230906,133800,225738515,4625,4625,4625,4625,1
|
|
20230906,133700,225733890,4615,4615,4615,4615,50
|
|
20230906,133600,225503140,4615,4620,4620,4615,150
|
|
20230906,133500,224810325,4625,4625,4625,4620,62
|
|
20230906,133400,224523825,4620,4625,4625,4620,53
|
|
20230906,133300,224278950,4625,4625,4625,4625,690
|
|
20230906,133200,221087700,4615,4615,4615,4615,142
|
|
20230906,133100,220432370,4615,4615,4615,4615,0
|
|
20230906,133000,220432370,4615,4615,4615,4615,0
|
|
20230906,132900,220432370,4615,4615,4615,4615,1
|
|
20230906,132800,220427755,4615,4615,4615,4615,0
|
|
20230906,132700,220427755,4615,4615,4615,4615,0
|
|
20230906,132600,220427755,4615,4615,4615,4615,0
|
|
20230906,132500,220427755,4615,4615,4615,4615,0
|
|
20230906,132400,220427755,4615,4615,4615,4615,20
|
|
20230906,132300,220335455,4620,4620,4620,4620,0
|
|
20230906,132200,220335455,4620,4620,4620,4620,80
|
|
20230906,132100,219965855,4610,4610,4610,4610,0
|
|
20230906,132000,219965855,4610,4610,4610,4610,0
|
|
20230906,131900,219965855,4610,4610,4610,4610,0
|
|
20230906,131800,219965855,4610,4610,4610,4610,1
|
|
20230906,131700,219961245,4605,4605,4605,4605,0
|
|
20230906,131600,219961245,4605,4610,4610,4605,230
|
|
20230906,131500,218900975,4610,4610,4610,4610,0
|
|
20230906,131400,218900975,4610,4610,4610,4610,0
|
|
20230906,131300,218900975,4610,4610,4610,4610,0
|
|
20230906,131200,218900975,4610,4610,4610,4610,0
|
|
20230906,131100,218900975,4610,4610,4610,4610,0
|
|
20230906,131000,218900975,4610,4610,4610,4610,0
|
|
20230906,130900,218900975,4610,4610,4610,4610,0
|
|
20230906,130800,218900975,4610,4610,4610,4610,250
|
|
20230906,130700,217748475,4610,4610,4610,4610,0
|
|
20230906,130600,217748475,4610,4610,4610,4610,400
|
|
20230906,130500,215904475,4610,4610,4610,4610,100
|
|
20230906,130400,215443475,4610,4610,4610,4610,0
|
|
20230906,130300,215443475,4610,4610,4610,4610,200
|
|
20230906,130200,214521475,4610,4610,4610,4610,0
|
|
20230906,130100,214521475,4610,4610,4610,4610,0
|
|
20230906,130000,214521475,4610,4610,4610,4610,0
|
|
20230906,125900,214521475,4610,4610,4610,4610,21
|
|
20230906,125800,214424665,4620,4620,4620,4620,400
|
|
20230906,125700,212576665,4620,4620,4620,4620,0
|
|
20230906,125600,212576665,4620,4620,4620,4620,618
|
|
20230906,125500,209721505,4620,4620,4620,4620,5
|
|
20230906,125400,209698405,4610,4610,4610,4610,0
|
|
20230906,125300,209698405,4610,4610,4610,4610,0
|
|
20230906,125200,209698405,4610,4610,4610,4610,6
|
|
20230906,125100,209670745,4610,4610,4610,4610,448
|
|
20230906,125000,207605465,4610,4610,4610,4610,1330
|
|
20230906,124900,201474165,4610,4610,4610,4610,0
|
|
20230906,124800,201474165,4610,4610,4610,4610,187
|
|
20230906,124700,200612095,4610,4610,4610,4610,578
|
|
20230906,124600,197947515,4610,4605,4610,4605,5
|
|
20230906,124500,197924485,4610,4610,4610,4610,22
|
|
20230906,124400,197823065,4610,4610,4610,4610,360
|
|
20230906,124300,196163465,4610,4610,4615,4610,1040
|
|
20230906,124200,191364350,4610,4610,4610,4610,3
|
|
20230906,124100,191350520,4610,4610,4610,4610,21
|
|
20230906,124000,191253710,4610,4610,4610,4610,0
|
|
20230906,123900,191253710,4610,4605,4610,4605,61
|
|
20230906,123800,190972700,4610,4610,4610,4610,15
|
|
20230906,123700,190903550,4610,4610,4610,4610,17
|
|
20230906,123600,190825180,4610,4605,4610,4605,330
|
|
20230906,123500,189305480,4605,4610,4610,4605,526
|
|
20230906,123400,186883200,4610,4610,4610,4610,371
|
|
20230906,123300,185172890,4610,4610,4610,4610,10
|
|
20230906,123200,185126790,4610,4610,4610,4610,0
|
|
20230906,123100,185126790,4610,4610,4610,4610,6
|
|
20230906,123000,185099130,4605,4610,4610,4605,83
|
|
20230906,122900,184716610,4615,4615,4615,4615,10
|
|
20230906,122800,184670460,4620,4620,4620,4620,0
|
|
20230906,122700,184670460,4620,4620,4620,4620,0
|
|
20230906,122600,184670460,4620,4610,4625,4610,13
|
|
20230906,122500,184610475,4610,4610,4610,4610,244
|
|
20230906,122400,183485635,4610,4610,4610,4610,456
|
|
20230906,122300,181383475,4610,4610,4610,4610,1601
|
|
20230906,122200,174002865,4615,4615,4615,4615,100
|
|
20230906,122100,173541365,4615,4615,4615,4615,1310
|
|
20230906,122000,167495715,4620,4620,4620,4620,0
|
|
20230906,121900,167495715,4620,4620,4620,4620,0
|
|
20230906,121800,167495715,4620,4620,4620,4620,0
|
|
20230906,121700,167495715,4620,4620,4620,4620,10
|
|
20230906,121600,167449515,4625,4625,4625,4625,0
|
|
20230906,121500,167449515,4625,4625,4625,4625,0
|
|
20230906,121400,167449515,4625,4625,4625,4625,21
|
|
20230906,121300,167352390,4625,4625,4625,4625,0
|
|
20230906,121200,167352390,4625,4625,4625,4625,0
|
|
20230906,121100,167352390,4625,4625,4625,4625,0
|
|
20230906,121000,167352390,4625,4625,4625,4625,1
|
|
20230906,120900,167347765,4625,4620,4625,4620,4
|
|
20230906,120800,167329275,4620,4620,4620,4615,391
|
|
20230906,120700,165524460,4620,4620,4620,4615,54
|
|
20230906,120600,165274985,4620,4625,4625,4620,89
|
|
20230906,120500,164863505,4625,4625,4625,4625,11
|
|
20230906,120400,164812630,4625,4625,4625,4625,2
|
|
20230906,120300,164803380,4620,4620,4620,4620,21
|
|
20230906,120200,164706360,4625,4625,4625,4625,44
|
|
20230906,120100,164502860,4625,4625,4625,4625,0
|
|
20230906,120000,164502860,4625,4625,4625,4625,0
|
|
20230906,115900,164502860,4625,4625,4625,4625,0
|
|
20230906,115800,164502860,4625,4615,4625,4615,59
|
|
20230906,115700,164230565,4615,4615,4615,4615,0
|
|
20230906,115600,164230565,4615,4610,4615,4610,65
|
|
20230906,115500,163930615,4615,4615,4615,4615,210
|
|
20230906,115400,162961465,4615,4615,4615,4615,400
|
|
20230906,115300,161115465,4615,4615,4615,4615,0
|
|
20230906,115200,161115465,4615,4615,4615,4615,1
|
|
20230906,115100,161110850,4615,4615,4615,4615,325
|
|
20230906,115000,159610975,4620,4620,4620,4620,100
|
|
20230906,114900,159148975,4620,4620,4620,4620,682
|
|
20230906,114800,155998135,4620,4620,4620,4620,118
|
|
20230906,114700,155452975,4620,4620,4620,4620,20
|
|
20230906,114600,155360575,4615,4615,4615,4615,1
|
|
20230906,114500,155355960,4615,4620,4620,4615,1183
|
|
20230906,114400,149894450,4620,4625,4625,4620,239
|
|
20230906,114300,148790245,4620,4620,4620,4620,0
|
|
20230906,114200,148790245,4620,4620,4620,4620,18
|
|
20230906,114100,148707085,4620,4620,4620,4620,253
|
|
20230906,114000,147538225,4620,4620,4620,4620,100
|
|
20230906,113900,147076225,4620,4620,4620,4620,0
|
|
20230906,113800,147076225,4620,4620,4620,4620,40
|
|
20230906,113700,146891425,4625,4625,4625,4625,0
|
|
20230906,113600,146891425,4625,4625,4625,4625,34
|
|
20230906,113500,146734175,4625,4625,4625,4625,9
|
|
20230906,113400,146692550,4625,4620,4625,4620,123
|
|
20230906,113300,146124280,4620,4620,4620,4620,1
|
|
20230906,113200,146119660,4620,4620,4620,4620,3
|
|
20230906,113100,146105800,4620,4630,4630,4620,11
|
|
20230906,113000,146054900,4625,4625,4625,4625,0
|
|
20230906,112900,146054900,4625,4625,4625,4625,0
|
|
20230906,112800,146054900,4625,4625,4625,4625,7
|
|
20230906,112700,146022525,4625,4625,4625,4625,0
|
|
20230906,112600,146022525,4625,4625,4625,4625,10
|
|
20230906,112500,145976275,4625,4630,4630,4620,793
|
|
20230906,112400,142311815,4630,4630,4630,4630,11
|
|
20230906,112300,142260885,4620,4620,4620,4620,286
|
|
20230906,112200,140939565,4630,4630,4630,4630,1
|
|
20230906,112100,140934935,4620,4620,4620,4620,1
|
|
20230906,112000,140930315,4625,4625,4625,4625,2
|
|
20230906,111900,140921065,4625,4625,4625,4625,0
|
|
20230906,111800,140921065,4625,4630,4630,4625,2
|
|
20230906,111700,140911810,4630,4620,4630,4620,12
|
|
20230906,111600,140856290,4630,4625,4630,4625,795
|
|
20230906,111500,137179405,4630,4630,4630,4630,12
|
|
20230906,111400,137123845,4630,4630,4630,4630,2
|
|
20230906,111300,137114585,4630,4630,4630,4630,7
|
|
20230906,111200,137082175,4630,4630,4630,4630,1
|
|
20230906,111100,137077545,4630,4630,4630,4630,10
|
|
20230906,111000,137031245,4635,4635,4635,4635,0
|
|
20230906,110900,137031245,4635,4635,4635,4635,0
|
|
20230906,110800,137031245,4635,4635,4635,4635,50
|
|
20230906,110700,136799495,4630,4625,4635,4625,98
|
|
20230906,110600,136345755,4640,4640,4640,4640,0
|
|
20230906,110500,136345755,4640,4640,4640,4640,11
|
|
20230906,110400,136294715,4625,4630,4630,4625,433
|
|
20230906,110300,134290290,4635,4635,4635,4635,10
|
|
20230906,110200,134243940,4640,4640,4640,4640,0
|
|
20230906,110100,134243940,4640,4640,4640,4640,0
|
|
20230906,110000,134243940,4640,4640,4640,4640,2
|
|
20230906,105900,134234660,4640,4640,4640,4630,209
|
|
20230906,105800,133266900,4630,4630,4630,4630,40
|
|
20230906,105700,133081700,4630,4630,4630,4630,0
|
|
20230906,105600,133081700,4630,4630,4630,4630,0
|
|
20230906,105500,133081700,4630,4630,4630,4630,843
|
|
20230906,105400,129178610,4635,4635,4635,4635,1201
|
|
20230906,105300,123611975,4640,4640,4640,4640,3
|
|
20230906,105200,123598055,4640,4640,4640,4640,17
|
|
20230906,105100,123519175,4645,4645,4645,4645,0
|
|
20230906,105000,123519175,4645,4640,4645,4640,218
|
|
20230906,104900,122506580,4640,4640,4640,4640,0
|
|
20230906,104800,122506580,4640,4640,4640,4640,0
|
|
20230906,104700,122506580,4640,4640,4640,4640,100
|
|
20230906,104600,122042580,4635,4635,4635,4635,0
|
|
20230906,104500,122042580,4635,4635,4635,4635,1
|
|
20230906,104400,122037945,4640,4640,4640,4640,1
|
|
20230906,104300,122033305,4635,4635,4635,4635,177
|
|
20230906,104200,121212910,4640,4640,4640,4640,0
|
|
20230906,104100,121212910,4640,4640,4640,4640,433
|
|
20230906,104000,119203790,4640,4640,4640,4640,0
|
|
20230906,103900,119203790,4640,4640,4640,4640,0
|
|
20230906,103800,119203790,4640,4640,4640,4640,30
|
|
20230906,103700,119064590,4640,4640,4640,4640,11
|
|
20230906,103600,119013550,4640,4645,4645,4640,406
|
|
20230906,103500,117129280,4645,4645,4645,4645,230
|
|
20230906,103400,116060930,4645,4645,4645,4645,0
|
|
20230906,103300,116060930,4645,4645,4645,4645,1
|
|
20230906,103200,116056285,4645,4650,4650,4645,43
|
|
20230906,103100,115856545,4645,4645,4645,4645,26
|
|
20230906,103000,115735775,4645,4645,4645,4645,0
|
|
20230906,102900,115735775,4645,4645,4645,4645,47
|
|
20230906,102800,115517460,4645,4645,4645,4645,15
|
|
20230906,102700,115447785,4640,4640,4640,4640,0
|
|
20230906,102600,115447785,4640,4640,4640,4640,0
|
|
20230906,102500,115447785,4640,4640,4640,4635,154
|
|
20230906,102400,114733970,4640,4640,4640,4640,0
|
|
20230906,102300,114733970,4640,4640,4640,4640,0
|
|
20230906,102200,114733970,4640,4640,4640,4640,7
|
|
20230906,102100,114701490,4640,4640,4640,4640,0
|
|
20230906,102000,114701490,4640,4635,4640,4635,90
|
|
20230906,101900,114284190,4635,4635,4635,4635,18
|
|
20230906,101800,114200760,4635,4635,4635,4635,3
|
|
20230906,101700,114186855,4640,4640,4640,4640,378
|
|
20230906,101600,112432935,4640,4640,4640,4640,0
|
|
20230906,101500,112432935,4640,4640,4640,4640,536
|
|
20230906,101400,109945895,4640,4640,4640,4640,12
|
|
20230906,101300,109890215,4640,4640,4640,4640,1
|
|
20230906,101200,109885575,4640,4650,4650,4640,199
|
|
20230906,101100,108961225,4650,4640,4650,4640,31
|
|
20230906,101000,108817085,4635,4635,4635,4635,0
|
|
20230906,100900,108817085,4635,4635,4635,4635,0
|
|
20230906,100800,108817085,4635,4650,4650,4635,6451
|
|
20230906,100700,78857655,4650,4655,4655,4650,52
|
|
20230906,100600,78615605,4655,4655,4655,4655,0
|
|
20230906,100500,78615605,4655,4655,4655,4655,9
|
|
20230906,100400,78573710,4650,4650,4650,4650,0
|
|
20230906,100300,78573710,4650,4655,4655,4650,10
|
|
20230906,100200,78527165,4655,4655,4655,4655,13
|
|
20230906,100100,78466650,4655,4655,4655,4655,8
|
|
20230906,100000,78429410,4650,4645,4650,4645,20
|
|
20230906,095900,78336415,4650,4650,4650,4650,23
|
|
20230906,095800,78229465,4645,4645,4645,4645,4
|
|
20230906,095700,78210885,4650,4650,4650,4650,858
|
|
20230906,095600,74221185,4650,4650,4650,4650,62
|
|
20230906,095500,73932885,4650,4650,4650,4650,52
|
|
20230906,095400,73691085,4650,4650,4650,4650,0
|
|
20230906,095300,73691085,4650,4650,4650,4650,0
|
|
20230906,095200,73691085,4650,4645,4650,4645,248
|
|
20230906,095100,72538385,4645,4645,4645,4645,472
|
|
20230906,095000,70345945,4645,4645,4645,4645,23
|
|
20230906,094900,70239110,4645,4650,4650,4645,242
|
|
20230906,094800,69114480,4650,4650,4650,4650,258
|
|
20230906,094700,67914780,4650,4650,4650,4650,300
|
|
20230906,094600,66519780,4650,4650,4650,4650,1
|
|
20230906,094500,66515130,4650,4650,4650,4650,0
|
|
20230906,094400,66515130,4650,4650,4650,4650,0
|
|
20230906,094300,66515130,4650,4650,4650,4650,263
|
|
20230906,094200,65292180,4650,4650,4650,4650,148
|
|
20230906,094100,64603980,4650,4650,4650,4650,300
|
|
20230906,094000,63208980,4650,4655,4655,4650,700
|
|
20230906,093900,59953805,4660,4650,4660,4650,416
|
|
20230906,093800,58018530,4655,4660,4660,4655,592
|
|
20230906,093700,55261055,4665,4660,4665,4660,168
|
|
20230906,093600,54478165,4655,4660,4660,4655,62
|
|
20230906,093500,54189260,4660,4660,4660,4660,34
|
|
20230906,093400,54030820,4660,4660,4660,4660,5
|
|
20230906,093300,54007520,4660,4655,4660,4655,206
|
|
20230906,093200,53048035,4655,4655,4655,4655,200
|
|
20230906,093100,52117035,4660,4655,4660,4655,826
|
|
20230906,093000,48268505,4655,4655,4655,4655,270
|
|
20230906,092900,47011655,4660,4660,4660,4660,3
|
|
20230906,092800,46997675,4660,4660,4660,4660,1255
|
|
20230906,092700,41149375,4660,4660,4660,4660,346
|
|
20230906,092600,39537015,4660,4660,4660,4660,404
|
|
20230906,092500,37654375,4660,4655,4660,4655,103
|
|
20230906,092400,37174895,4660,4660,4660,4660,8
|
|
20230906,092300,37137615,4655,4655,4655,4655,46
|
|
20230906,092200,36923485,4650,4650,4650,4650,0
|
|
20230906,092100,36923485,4650,4645,4650,4645,147
|
|
20230906,092000,36240620,4650,4645,4650,4640,1185
|
|
20230906,091900,30737185,4640,4640,4640,4640,0
|
|
20230906,091800,30737185,4640,4655,4655,4640,101
|
|
20230906,091700,30267045,4660,4660,4660,4660,0
|
|
20230906,091600,30267045,4660,4660,4660,4660,109
|
|
20230906,091500,29759105,4660,4660,4660,4660,9
|
|
20230906,091400,29717165,4635,4635,4635,4635,0
|
|
20230906,091300,29717165,4635,4640,4640,4635,131
|
|
20230906,091200,29109905,4640,4640,4640,4640,600
|
|
20230906,091100,26325905,4640,4640,4640,4640,0
|
|
20230906,091000,26325905,4640,4640,4640,4640,229
|
|
20230906,090900,25263345,4635,4640,4640,4635,2503
|
|
20230906,090800,13661935,4635,4640,4640,4635,200
|
|
20230906,090700,12734255,4635,4635,4635,4635,0
|
|
20230906,090600,12734255,4635,4640,4640,4635,230
|
|
20230906,090500,11668145,4635,4635,4635,4635,0
|
|
20230906,090400,11668145,4635,4635,4635,4635,0
|
|
20230906,090300,11668145,4635,4640,4640,4635,550
|
|
20230906,090200,9117880,4640,4640,4640,4640,17
|
|
20230906,090100,9039000,4640,4635,4640,4635,26
|
|
20230906,090000,8918460,4640,4635,4665,4635,1921
|