714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205100,339294440,4585,4585,4585,4585,1220
|
|
20230908,205000,339294440,4585,4585,4585,4585,0
|
|
20230908,204900,339294440,4585,4585,4585,4585,0
|
|
20230908,204800,339294440,4585,4585,4585,4585,0
|
|
20230908,204700,339294440,4585,4585,4585,4585,0
|
|
20230908,204600,339294440,4585,4585,4585,4585,0
|
|
20230908,204500,339294440,4585,4585,4585,4585,0
|
|
20230908,204400,339294440,4585,4585,4585,4585,0
|
|
20230908,204300,339294440,4585,4585,4585,4585,0
|
|
20230908,204200,339294440,4585,4585,4585,4585,0
|
|
20230908,204100,339294440,4585,4585,4585,4585,0
|
|
20230908,204000,339294440,4585,4585,4585,4585,0
|
|
20230908,203900,339294440,4585,4585,4585,4585,0
|
|
20230908,203800,339294440,4585,4585,4585,4585,0
|
|
20230908,203700,339294440,4585,4585,4585,4585,0
|
|
20230908,203600,339294440,4585,4585,4585,4585,0
|
|
20230908,203500,339294440,4585,4585,4585,4585,0
|
|
20230908,203400,339294440,4585,4585,4585,4585,0
|
|
20230908,203300,339294440,4585,4585,4585,4585,0
|
|
20230908,203200,339294440,4585,4585,4585,4585,0
|
|
20230908,203100,339294440,4585,4585,4585,4585,0
|
|
20230908,203000,339294440,4585,4585,4585,4585,0
|
|
20230908,202900,339294440,4585,4585,4585,4585,0
|
|
20230908,202800,339294440,4585,4585,4585,4585,0
|
|
20230908,202700,339294440,4585,4585,4585,4585,0
|
|
20230908,202600,339294440,4585,4585,4585,4585,0
|
|
20230908,202500,339294440,4585,4585,4585,4585,0
|
|
20230908,202400,339294440,4585,4585,4585,4585,0
|
|
20230908,202300,339294440,4585,4585,4585,4585,0
|
|
20230908,202200,339294440,4585,4585,4585,4585,0
|
|
20230908,202100,339294440,4585,4585,4585,4585,1220
|
|
20230908,202000,339294440,4585,4585,4585,4585,0
|
|
20230908,201900,339294440,4585,4585,4585,4585,0
|
|
20230908,201800,339294440,4585,4585,4585,4585,0
|
|
20230908,201700,339294440,4585,4585,4585,4585,0
|
|
20230908,201600,339294440,4585,4585,4585,4585,0
|
|
20230908,201500,339294440,4585,4585,4585,4585,0
|
|
20230908,201400,339294440,4585,4585,4585,4585,0
|
|
20230908,201300,339294440,4585,4585,4585,4585,0
|
|
20230908,201200,339294440,4585,4585,4585,4585,0
|
|
20230908,201100,339294440,4585,4585,4585,4585,0
|
|
20230908,201000,339294440,4585,4585,4585,4585,0
|
|
20230908,200900,339294440,4585,4585,4585,4585,0
|
|
20230908,200800,339294440,4585,4585,4585,4585,0
|
|
20230908,200700,339294440,4585,4585,4585,4585,0
|
|
20230908,200600,339294440,4585,4585,4585,4585,0
|
|
20230908,200500,339294440,4585,4585,4585,4585,0
|
|
20230908,200400,339294440,4585,4585,4585,4585,0
|
|
20230908,200300,339294440,4585,4585,4585,4585,0
|
|
20230908,200200,339294440,4585,4585,4585,4585,0
|
|
20230908,200100,339294440,4585,4585,4585,4585,0
|
|
20230908,200000,339294440,4585,4585,4585,4585,0
|
|
20230908,195900,339294440,4585,4585,4585,4585,0
|
|
20230908,195800,339294440,4585,4585,4585,4585,0
|
|
20230908,195700,339294440,4585,4585,4585,4585,0
|
|
20230908,195600,339294440,4585,4585,4585,4585,0
|
|
20230908,195500,339294440,4585,4585,4585,4585,0
|
|
20230908,195400,339294440,4585,4585,4585,4585,0
|
|
20230908,195300,339294440,4585,4585,4585,4585,0
|
|
20230908,195200,339294440,4585,4585,4585,4585,0
|
|
20230908,195100,339294440,4585,4585,4585,4585,1220
|
|
20230908,195000,339294440,4585,4585,4585,4585,0
|
|
20230908,194900,339294440,4585,4585,4585,4585,0
|
|
20230908,194800,339294440,4585,4585,4585,4585,0
|
|
20230908,194700,339294440,4585,4585,4585,4585,0
|
|
20230908,194600,339294440,4585,4585,4585,4585,0
|
|
20230908,194500,339294440,4585,4585,4585,4585,0
|
|
20230908,194400,339294440,4585,4585,4585,4585,0
|
|
20230908,194300,339294440,4585,4585,4585,4585,0
|
|
20230908,194200,339294440,4585,4585,4585,4585,0
|
|
20230908,194100,339294440,4585,4585,4585,4585,0
|
|
20230908,194000,339294440,4585,4585,4585,4585,0
|
|
20230908,193900,339294440,4585,4585,4585,4585,0
|
|
20230908,193800,339294440,4585,4585,4585,4585,0
|
|
20230908,193700,339294440,4585,4585,4585,4585,0
|
|
20230908,193600,339294440,4585,4585,4585,4585,0
|
|
20230908,193500,339294440,4585,4585,4585,4585,0
|
|
20230908,193400,339294440,4585,4585,4585,4585,0
|
|
20230908,193300,339294440,4585,4585,4585,4585,0
|
|
20230908,193200,339294440,4585,4585,4585,4585,0
|
|
20230908,193100,339294440,4585,4585,4585,4585,0
|
|
20230908,193000,339294440,4585,4585,4585,4585,0
|
|
20230908,192900,339294440,4585,4585,4585,4585,0
|
|
20230908,192800,339294440,4585,4585,4585,4585,0
|
|
20230908,192700,339294440,4585,4585,4585,4585,0
|
|
20230908,192600,339294440,4585,4585,4585,4585,0
|
|
20230908,192500,339294440,4585,4585,4585,4585,0
|
|
20230908,192400,339294440,4585,4585,4585,4585,0
|
|
20230908,192300,339294440,4585,4585,4585,4585,0
|
|
20230908,192200,339294440,4585,4585,4585,4585,0
|
|
20230908,192100,339294440,4585,4585,4585,4585,1220
|
|
20230908,192000,339294440,4585,4585,4585,4585,0
|
|
20230908,191900,339294440,4585,4585,4585,4585,0
|
|
20230908,191800,339294440,4585,4585,4585,4585,0
|
|
20230908,191700,339294440,4585,4585,4585,4585,0
|
|
20230908,191600,339294440,4585,4585,4585,4585,0
|
|
20230908,191500,339294440,4585,4585,4585,4585,0
|
|
20230908,191400,339294440,4585,4585,4585,4585,0
|
|
20230908,191300,339294440,4585,4585,4585,4585,0
|
|
20230908,191200,339294440,4585,4585,4585,4585,0
|
|
20230908,191100,339294440,4585,4585,4585,4585,0
|
|
20230908,191000,339294440,4585,4585,4585,4585,0
|
|
20230908,190900,339294440,4585,4585,4585,4585,0
|
|
20230908,190800,339294440,4585,4585,4585,4585,0
|
|
20230908,190700,339294440,4585,4585,4585,4585,0
|
|
20230908,190600,339294440,4585,4585,4585,4585,0
|
|
20230908,190500,339294440,4585,4585,4585,4585,0
|
|
20230908,190400,339294440,4585,4585,4585,4585,0
|
|
20230908,190300,339294440,4585,4585,4585,4585,0
|
|
20230908,190200,339294440,4585,4585,4585,4585,0
|
|
20230908,190100,339294440,4585,4585,4585,4585,0
|
|
20230908,190000,339294440,4585,4585,4585,4585,0
|
|
20230908,185900,339294440,4585,4585,4585,4585,0
|
|
20230908,185800,339294440,4585,4585,4585,4585,0
|
|
20230908,185700,339294440,4585,4585,4585,4585,0
|
|
20230908,185600,339294440,4585,4585,4585,4585,0
|
|
20230908,185500,339294440,4585,4585,4585,4585,0
|
|
20230908,185400,339294440,4585,4585,4585,4585,0
|
|
20230908,185300,339294440,4585,4585,4585,4585,0
|
|
20230908,185200,339294440,4585,4585,4585,4585,0
|
|
20230908,185100,339294440,4585,4585,4585,4585,1220
|
|
20230908,185000,339294440,4585,4585,4585,4585,0
|
|
20230908,184900,339294440,4585,4585,4585,4585,0
|
|
20230908,184800,339294440,4585,4585,4585,4585,0
|
|
20230908,184700,339294440,4585,4585,4585,4585,0
|
|
20230908,184600,339294440,4585,4585,4585,4585,0
|
|
20230908,184500,339294440,4585,4585,4585,4585,0
|
|
20230908,184400,339294440,4585,4585,4585,4585,0
|
|
20230908,184300,339294440,4585,4585,4585,4585,0
|
|
20230908,184200,339294440,4585,4585,4585,4585,0
|
|
20230908,184100,339294440,4585,4585,4585,4585,0
|
|
20230908,184000,339294440,4585,4585,4585,4585,0
|
|
20230908,183900,339294440,4585,4585,4585,4585,0
|
|
20230908,183800,339294440,4585,4585,4585,4585,0
|
|
20230908,183700,339294440,4585,4585,4585,4585,0
|
|
20230908,183600,339294440,4585,4585,4585,4585,0
|
|
20230908,183500,339294440,4585,4585,4585,4585,0
|
|
20230908,183400,339294440,4585,4585,4585,4585,0
|
|
20230908,183300,339294440,4585,4585,4585,4585,0
|
|
20230908,183200,339294440,4585,4585,4585,4585,0
|
|
20230908,183100,339294440,4585,4585,4585,4585,0
|
|
20230908,183000,339294440,4585,4585,4585,4585,0
|
|
20230908,182900,339294440,4585,4585,4585,4585,0
|
|
20230908,182800,339294440,4585,4585,4585,4585,0
|
|
20230908,182700,339294440,4585,4585,4585,4585,0
|
|
20230908,182600,339294440,4585,4585,4585,4585,0
|
|
20230908,182500,339294440,4585,4585,4585,4585,0
|
|
20230908,182400,339294440,4585,4585,4585,4585,0
|
|
20230908,182300,339294440,4585,4585,4585,4585,0
|
|
20230908,182200,339294440,4585,4585,4585,4585,0
|
|
20230908,182100,339294440,4585,4585,4585,4585,1220
|
|
20230908,182000,339294440,4585,4585,4585,4585,0
|
|
20230908,181900,339294440,4585,4585,4585,4585,0
|
|
20230908,181800,339294440,4585,4585,4585,4585,0
|
|
20230908,181700,339294440,4585,4585,4585,4585,0
|
|
20230908,181600,339294440,4585,4585,4585,4585,0
|
|
20230908,181500,339294440,4585,4585,4585,4585,0
|
|
20230908,181400,339294440,4585,4585,4585,4585,0
|
|
20230908,181300,339294440,4585,4585,4585,4585,0
|
|
20230908,181200,339294440,4585,4585,4585,4585,0
|
|
20230908,181100,339294440,4585,4585,4585,4585,0
|
|
20230908,181000,339294440,4585,4585,4585,4585,0
|
|
20230908,180900,339294440,4585,4585,4585,4585,0
|
|
20230908,180800,339294440,4585,4585,4585,4585,0
|
|
20230908,180700,339294440,4585,4585,4585,4585,0
|
|
20230908,180600,339294440,4585,4585,4585,4585,0
|
|
20230908,180500,339294440,4585,4585,4585,4585,0
|
|
20230908,180400,339294440,4585,4585,4585,4585,0
|
|
20230908,180300,339294440,4585,4585,4585,4585,0
|
|
20230908,180200,339294440,4585,4585,4585,4585,0
|
|
20230908,180100,339294440,4585,4585,4585,4585,0
|
|
20230908,180000,339294440,4585,4585,4585,4585,0
|
|
20230908,175900,339294440,4585,4585,4585,4585,0
|
|
20230908,175800,339294440,4585,4585,4585,4585,0
|
|
20230908,175700,339294440,4585,4585,4585,4585,0
|
|
20230908,175600,339294440,4585,4585,4585,4585,0
|
|
20230908,175500,339294440,4585,4585,4585,4585,0
|
|
20230908,175400,339294440,4585,4585,4585,4585,0
|
|
20230908,175300,339294440,4585,4585,4585,4585,0
|
|
20230908,175200,339294440,4585,4585,4585,4585,0
|
|
20230908,175100,339294440,4585,4585,4585,4585,1220
|
|
20230908,175000,339294440,4585,4585,4585,4585,0
|
|
20230908,174900,339294440,4585,4585,4585,4585,0
|
|
20230908,174800,339294440,4585,4585,4585,4585,0
|
|
20230908,174700,339294440,4585,4585,4585,4585,0
|
|
20230908,174600,339294440,4585,4585,4585,4585,0
|
|
20230908,174500,339294440,4585,4585,4585,4585,0
|
|
20230908,174400,339294440,4585,4585,4585,4585,0
|
|
20230908,174300,339294440,4585,4585,4585,4585,0
|
|
20230908,174200,339294440,4585,4585,4585,4585,0
|
|
20230908,174100,339294440,4585,4585,4585,4585,0
|
|
20230908,174000,339294440,4585,4585,4585,4585,0
|
|
20230908,173900,339294440,4585,4585,4585,4585,0
|
|
20230908,173800,339294440,4585,4585,4585,4585,0
|
|
20230908,173700,339294440,4585,4585,4585,4585,0
|
|
20230908,173600,339294440,4585,4585,4585,4585,0
|
|
20230908,173500,339294440,4585,4585,4585,4585,0
|
|
20230908,173400,339294440,4585,4585,4585,4585,0
|
|
20230908,173300,339294440,4585,4585,4585,4585,0
|
|
20230908,173200,339294440,4585,4585,4585,4585,0
|
|
20230908,173100,339294440,4585,4585,4585,4585,0
|
|
20230908,173000,339294440,4585,4585,4585,4585,0
|
|
20230908,172900,339294440,4585,4585,4585,4585,0
|
|
20230908,172800,339294440,4585,4585,4585,4585,0
|
|
20230908,172700,339294440,4585,4585,4585,4585,0
|
|
20230908,172600,339294440,4585,4585,4585,4585,0
|
|
20230908,172500,339294440,4585,4585,4585,4585,0
|
|
20230908,172400,339294440,4585,4585,4585,4585,0
|
|
20230908,172300,339294440,4585,4585,4585,4585,0
|
|
20230908,172200,339294440,4585,4585,4585,4585,0
|
|
20230908,172100,339294440,4585,4585,4585,4585,1220
|
|
20230908,172000,339294440,4585,4585,4585,4585,0
|
|
20230908,171900,339294440,4585,4585,4585,4585,0
|
|
20230908,171800,339294440,4585,4585,4585,4585,0
|
|
20230908,171700,339294440,4585,4585,4585,4585,0
|
|
20230908,171600,339294440,4585,4585,4585,4585,0
|
|
20230908,171500,339294440,4585,4585,4585,4585,0
|
|
20230908,171400,339294440,4585,4585,4585,4585,0
|
|
20230908,171300,339294440,4585,4585,4585,4585,0
|
|
20230908,171200,339294440,4585,4585,4585,4585,0
|
|
20230908,171100,339294440,4585,4585,4585,4585,0
|
|
20230908,171000,339294440,4585,4585,4585,4585,0
|
|
20230908,170900,339294440,4585,4585,4585,4585,0
|
|
20230908,170800,339294440,4585,4585,4585,4585,0
|
|
20230908,170700,339294440,4585,4585,4585,4585,0
|
|
20230908,170600,339294440,4585,4585,4585,4585,0
|
|
20230908,170500,339294440,4585,4585,4585,4585,0
|
|
20230908,170400,339294440,4585,4585,4585,4585,0
|
|
20230908,170300,339294440,4585,4585,4585,4585,0
|
|
20230908,170200,339294440,4585,4585,4585,4585,0
|
|
20230908,170100,339294440,4585,4585,4585,4585,0
|
|
20230908,170000,339294440,4585,4585,4585,4585,0
|
|
20230908,165900,339294440,4585,4585,4585,4585,0
|
|
20230908,165800,339294440,4585,4585,4585,4585,0
|
|
20230908,165700,339294440,4585,4585,4585,4585,0
|
|
20230908,165600,339294440,4585,4585,4585,4585,0
|
|
20230908,165500,339294440,4585,4585,4585,4585,0
|
|
20230908,165400,339294440,4585,4585,4585,4585,0
|
|
20230908,165300,339294440,4585,4585,4585,4585,0
|
|
20230908,165200,339294440,4585,4585,4585,4585,0
|
|
20230908,165100,339294440,4585,4585,4585,4585,1220
|
|
20230908,165000,339294440,4585,4585,4585,4585,0
|
|
20230908,164900,339294440,4585,4585,4585,4585,0
|
|
20230908,164800,339294440,4585,4585,4585,4585,0
|
|
20230908,164700,339294440,4585,4585,4585,4585,0
|
|
20230908,164600,339294440,4585,4585,4585,4585,0
|
|
20230908,164500,339294440,4585,4585,4585,4585,0
|
|
20230908,164400,339294440,4585,4585,4585,4585,0
|
|
20230908,164300,339294440,4585,4585,4585,4585,0
|
|
20230908,164200,339294440,4585,4585,4585,4585,0
|
|
20230908,164100,339294440,4585,4585,4585,4585,0
|
|
20230908,164000,339294440,4585,4585,4585,4585,0
|
|
20230908,163900,339294440,4585,4585,4585,4585,0
|
|
20230908,163800,339294440,4585,4585,4585,4585,0
|
|
20230908,163700,339294440,4585,4585,4585,4585,0
|
|
20230908,163600,339294440,4585,4585,4585,4585,0
|
|
20230908,163500,339294440,4585,4585,4585,4585,0
|
|
20230908,163400,339294440,4585,4585,4585,4585,0
|
|
20230908,163300,339294440,4585,4585,4585,4585,0
|
|
20230908,163200,339294440,4585,4585,4585,4585,0
|
|
20230908,163100,339294440,4585,4585,4585,4585,0
|
|
20230908,163000,339294440,4585,4585,4585,4585,0
|
|
20230908,162900,339294440,4585,4585,4585,4585,0
|
|
20230908,162800,339294440,4585,4585,4585,4585,0
|
|
20230908,162700,339294440,4585,4585,4585,4585,0
|
|
20230908,162600,339294440,4585,4585,4585,4585,0
|
|
20230908,162500,339294440,4585,4585,4585,4585,0
|
|
20230908,162400,339294440,4585,4585,4585,4585,0
|
|
20230908,162300,339294440,4585,4585,4585,4585,0
|
|
20230908,162200,339294440,4585,4585,4585,4585,0
|
|
20230908,162100,339294440,4585,4585,4585,4585,1220
|
|
20230908,162000,339294440,4585,4585,4585,4585,0
|
|
20230908,161900,339294440,4585,4585,4585,4585,0
|
|
20230908,161800,339294440,4585,4585,4585,4585,0
|
|
20230908,161700,339294440,4585,4585,4585,4585,0
|
|
20230908,161600,339294440,4585,4585,4585,4585,0
|
|
20230908,161500,339294440,4585,4585,4585,4585,0
|
|
20230908,161400,339294440,4585,4585,4585,4585,0
|
|
20230908,161300,339294440,4585,4585,4585,4585,0
|
|
20230908,161200,339294440,4585,4585,4585,4585,0
|
|
20230908,161100,339294440,4585,4585,4585,4585,0
|
|
20230908,161000,339294440,4585,4585,4585,4585,0
|
|
20230908,160900,339294440,4585,4585,4585,4585,0
|
|
20230908,160800,339294440,4585,4585,4585,4585,0
|
|
20230908,160700,339294440,4585,4585,4585,4585,0
|
|
20230908,160600,339294440,4585,4585,4585,4585,0
|
|
20230908,160500,339294440,4585,4585,4585,4585,0
|
|
20230908,160400,339294440,4585,4585,4585,4585,0
|
|
20230908,160300,339294440,4585,4585,4585,4585,0
|
|
20230908,160200,339294440,4585,4585,4585,4585,0
|
|
20230908,160100,339294440,4585,4585,4585,4585,0
|
|
20230908,160000,339294440,4585,4585,4585,4585,0
|
|
20230908,155900,339294440,4585,4585,4585,4585,0
|
|
20230908,155800,339294440,4585,4585,4585,4585,0
|
|
20230908,155700,339294440,4585,4585,4585,4585,0
|
|
20230908,155600,339294440,4585,4585,4585,4585,0
|
|
20230908,155500,339294440,4585,4585,4585,4585,0
|
|
20230908,155400,339294440,4585,4585,4585,4585,0
|
|
20230908,155300,339294440,4585,4585,4585,4585,0
|
|
20230908,155200,339294440,4585,4585,4585,4585,0
|
|
20230908,155100,339294440,4585,4585,4585,4585,1220
|
|
20230908,155000,339294440,4585,4585,4585,4585,0
|
|
20230908,154900,339294440,4585,4585,4585,4585,0
|
|
20230908,154800,339294440,4585,4585,4585,4585,0
|
|
20230908,154700,339294440,4585,4585,4585,4585,0
|
|
20230908,154600,339294440,4585,4585,4585,4585,0
|
|
20230908,154500,339294440,4585,4585,4585,4585,0
|
|
20230908,154400,339294440,4585,4585,4585,4585,0
|
|
20230908,154300,339294440,4585,4585,4585,4585,0
|
|
20230908,154200,339294440,4585,4585,4585,4585,0
|
|
20230908,154100,339294440,4585,4585,4585,4585,0
|
|
20230908,154000,339294440,4585,4585,4585,4585,0
|
|
20230908,153900,339294440,4585,4585,4585,4585,0
|
|
20230908,153800,339294440,4585,4585,4585,4585,0
|
|
20230908,153700,339294440,4585,4585,4585,4585,0
|
|
20230908,153600,339294440,4585,4585,4585,4585,0
|
|
20230908,153500,339294440,4585,4585,4585,4585,0
|
|
20230908,153400,339294440,4585,4585,4585,4585,0
|
|
20230908,153300,339294440,4585,4585,4585,4585,0
|
|
20230908,153200,339294440,4585,4585,4585,4585,0
|
|
20230908,153100,339294440,4585,4585,4585,4585,0
|
|
20230908,153000,339294440,4585,4585,4585,4585,1220
|
|
20230908,152900,333700740,4575,4575,4575,4575,0
|
|
20230908,152800,333700740,4575,4575,4575,4575,0
|
|
20230908,152700,333700740,4575,4575,4575,4575,0
|
|
20230908,152600,333700740,4575,4575,4575,4575,0
|
|
20230908,152500,333700740,4575,4575,4575,4575,0
|
|
20230908,152400,333700740,4575,4575,4575,4575,0
|
|
20230908,152300,333700740,4575,4575,4575,4575,0
|
|
20230908,152200,333700740,4575,4575,4575,4575,0
|
|
20230908,152100,333700740,4575,4575,4575,4575,0
|
|
20230908,152000,333700740,4575,4575,4575,4575,0
|
|
20230908,151900,333700740,4575,4590,4595,4575,1400
|
|
20230908,151800,327280395,4590,4590,4590,4590,34
|
|
20230908,151700,327124335,4590,4590,4590,4590,109
|
|
20230908,151600,326624025,4590,4590,4590,4590,365
|
|
20230908,151500,324948675,4590,4590,4590,4590,0
|
|
20230908,151400,324948675,4590,4590,4590,4590,609
|
|
20230908,151300,322153365,4590,4590,4590,4590,25
|
|
20230908,151200,322038615,4590,4590,4590,4590,113
|
|
20230908,151100,321519945,4590,4590,4590,4590,5
|
|
20230908,151000,321496995,4580,4575,4580,4575,1042
|
|
20230908,150900,316729190,4570,4570,4570,4570,0
|
|
20230908,150800,316729190,4570,4570,4570,4570,613
|
|
20230908,150700,313927780,4575,4575,4575,4575,5
|
|
20230908,150600,313904905,4575,4575,4575,4575,3
|
|
20230908,150500,313891180,4575,4575,4575,4575,0
|
|
20230908,150400,313891180,4575,4570,4575,4570,16
|
|
20230908,150300,313818000,4575,4575,4575,4575,0
|
|
20230908,150200,313818000,4575,4575,4575,4575,35
|
|
20230908,150100,313657875,4570,4575,4575,4570,239
|
|
20230908,150000,312565585,4575,4575,4575,4575,0
|
|
20230908,145900,312565585,4575,4575,4575,4575,0
|
|
20230908,145800,312565585,4575,4575,4575,4575,4
|
|
20230908,145700,312547285,4575,4575,4575,4575,12
|
|
20230908,145600,312492385,4575,4565,4575,4565,1280
|
|
20230908,145500,306642370,4565,4565,4565,4565,0
|
|
20230908,145400,306642370,4565,4565,4565,4565,300
|
|
20230908,145300,305272870,4570,4570,4570,4570,0
|
|
20230908,145200,305272870,4570,4570,4570,4570,100
|
|
20230908,145100,304815870,4570,4570,4570,4570,1
|
|
20230908,145000,304811300,4570,4570,4570,4570,0
|
|
20230908,144900,304811300,4570,4570,4570,4570,2
|
|
20230908,144800,304802160,4560,4560,4560,4560,1443
|
|
20230908,144700,298222080,4555,4555,4555,4555,0
|
|
20230908,144600,298222080,4555,4555,4555,4555,0
|
|
20230908,144500,298222080,4555,4555,4555,4555,236
|
|
20230908,144400,297147100,4560,4560,4560,4560,3
|
|
20230908,144300,297133420,4555,4555,4555,4555,4
|
|
20230908,144200,297115200,4570,4570,4570,4570,29
|
|
20230908,144100,296982670,4575,4575,4575,4575,0
|
|
20230908,144000,296982670,4575,4575,4575,4575,0
|
|
20230908,143900,296982670,4575,4575,4575,4575,1
|
|
20230908,143800,296978095,4545,4555,4555,4545,309
|
|
20230908,143700,295572775,4560,4570,4570,4560,1016
|
|
20230908,143600,290932245,4575,4575,4575,4575,19
|
|
20230908,143500,290845320,4570,4570,4570,4570,377
|
|
20230908,143400,289122430,4570,4570,4570,4570,21
|
|
20230908,143300,289026460,4570,4570,4570,4570,0
|
|
20230908,143200,289026460,4570,4570,4570,4570,100
|
|
20230908,143100,288569460,4570,4570,4570,4570,0
|
|
20230908,143000,288569460,4570,4570,4570,4570,2
|
|
20230908,142900,288560320,4565,4565,4565,4565,0
|
|
20230908,142800,288560320,4565,4565,4565,4565,101
|
|
20230908,142700,288099255,4565,4565,4565,4565,58
|
|
20230908,142600,287834485,4570,4570,4570,4570,58
|
|
20230908,142500,287569425,4570,4570,4570,4570,58
|
|
20230908,142400,287304365,4565,4565,4565,4565,34
|
|
20230908,142300,287149155,4580,4580,4580,4580,1
|
|
20230908,142200,287144575,4550,4550,4550,4550,0
|
|
20230908,142100,287144575,4550,4570,4570,4545,5635
|
|
20230908,142000,261527125,4580,4575,4580,4575,2
|
|
20230908,141900,261517970,4570,4570,4570,4570,0
|
|
20230908,141800,261517970,4570,4570,4570,4570,0
|
|
20230908,141700,261517970,4570,4570,4570,4570,0
|
|
20230908,141600,261517970,4570,4570,4570,4570,1
|
|
20230908,141500,261513400,4550,4560,4560,4550,100
|
|
20230908,141400,261057980,4550,4580,4580,4550,201
|
|
20230908,141300,260142405,4575,4575,4575,4575,0
|
|
20230908,141200,260142405,4575,4575,4575,4575,3
|
|
20230908,141100,260128680,4580,4580,4580,4580,0
|
|
20230908,141000,260128680,4580,4580,4580,4580,6
|
|
20230908,140900,260101200,4575,4575,4575,4575,0
|
|
20230908,140800,260101200,4575,4575,4575,4575,0
|
|
20230908,140700,260101200,4575,4575,4575,4575,87
|
|
20230908,140600,259703175,4580,4580,4580,4580,0
|
|
20230908,140500,259703175,4580,4580,4580,4580,0
|
|
20230908,140400,259703175,4580,4580,4580,4580,142
|
|
20230908,140300,259052815,4585,4585,4585,4585,1
|
|
20230908,140200,259048230,4585,4585,4585,4585,0
|
|
20230908,140100,259048230,4585,4585,4585,4550,3013
|
|
20230908,140000,245291060,4585,4580,4585,4580,118
|
|
20230908,135900,244750530,4585,4585,4585,4585,59
|
|
20230908,135800,244480015,4585,4585,4585,4585,0
|
|
20230908,135700,244480015,4585,4585,4585,4580,60
|
|
20230908,135600,244204920,4585,4585,4585,4585,0
|
|
20230908,135500,244204920,4585,4585,4585,4585,70
|
|
20230908,135400,243883970,4585,4600,4600,4585,176
|
|
20230908,135300,243076110,4600,4600,4600,4600,0
|
|
20230908,135200,243076110,4600,4590,4600,4585,1347
|
|
20230908,135100,236897230,4600,4600,4600,4600,0
|
|
20230908,135000,236897230,4600,4600,4600,4600,86
|
|
20230908,134900,236501630,4600,4600,4600,4600,62
|
|
20230908,134800,236216430,4600,4600,4600,4600,0
|
|
20230908,134700,236216430,4600,4600,4600,4595,175
|
|
20230908,134600,235411985,4600,4595,4600,4595,143
|
|
20230908,134500,234754690,4595,4595,4595,4595,77
|
|
20230908,134400,234400875,4595,4595,4595,4595,0
|
|
20230908,134300,234400875,4595,4590,4595,4590,274
|
|
20230908,134200,233142990,4600,4600,4600,4595,133
|
|
20230908,134100,232531460,4595,4595,4595,4595,0
|
|
20230908,134000,232531460,4595,4595,4595,4595,9
|
|
20230908,133900,232490105,4595,4595,4595,4595,0
|
|
20230908,133800,232490105,4595,4590,4595,4590,304
|
|
20230908,133700,231094330,4595,4595,4595,4595,70
|
|
20230908,133600,230772680,4595,4595,4595,4595,1
|
|
20230908,133500,230768085,4595,4595,4595,4595,105
|
|
20230908,133400,230285610,4595,4595,4595,4595,0
|
|
20230908,133300,230285610,4595,4595,4595,4595,51
|
|
20230908,133200,230051265,4595,4595,4595,4595,1
|
|
20230908,133100,230046670,4600,4600,4600,4600,83
|
|
20230908,133000,229664870,4600,4600,4600,4600,66
|
|
20230908,132900,229361270,4595,4595,4595,4595,0
|
|
20230908,132800,229361270,4595,4595,4595,4595,288
|
|
20230908,132700,228037910,4595,4595,4595,4585,601
|
|
20230908,132600,225282085,4595,4595,4595,4595,44
|
|
20230908,132500,225079905,4595,4595,4595,4595,239
|
|
20230908,132400,223981700,4595,4595,4595,4595,0
|
|
20230908,132300,223981700,4595,4595,4595,4595,58
|
|
20230908,132200,223715190,4595,4595,4595,4595,0
|
|
20230908,132100,223715190,4595,4585,4595,4580,476
|
|
20230908,132000,221532570,4585,4585,4585,4585,2
|
|
20230908,131900,221523400,4585,4585,4585,4585,45
|
|
20230908,131800,221317075,4585,4585,4595,4585,65
|
|
20230908,131700,221018930,4585,4585,4585,4585,7
|
|
20230908,131600,220986835,4595,4595,4595,4595,61
|
|
20230908,131500,220706540,4585,4590,4595,4585,807
|
|
20230908,131400,217002035,4595,4595,4595,4595,75
|
|
20230908,131300,216657410,4595,4595,4595,4595,42
|
|
20230908,131200,216464420,4600,4600,4600,4600,0
|
|
20230908,131100,216464420,4600,4600,4600,4600,463
|
|
20230908,131000,214334620,4600,4600,4600,4600,0
|
|
20230908,130900,214334620,4600,4600,4600,4600,44
|
|
20230908,130800,214132220,4600,4580,4600,4580,3480
|
|
20230908,130700,198157130,4580,4580,4580,4580,53
|
|
20230908,130600,197914390,4580,4580,4580,4580,219
|
|
20230908,130500,196911370,4575,4575,4580,4575,242
|
|
20230908,130400,195804085,4575,4575,4575,4575,57
|
|
20230908,130300,195543310,4575,4575,4575,4575,77
|
|
20230908,130200,195191035,4575,4575,4575,4575,48
|
|
20230908,130100,194971435,4575,4575,4580,4575,152
|
|
20230908,130000,194275975,4575,4575,4575,4575,0
|
|
20230908,125900,194275975,4575,4575,4575,4575,50
|
|
20230908,125800,194047225,4570,4570,4570,4570,1
|
|
20230908,125700,194042655,4575,4575,4575,4570,199
|
|
20230908,125600,193132315,4575,4575,4575,4575,1
|
|
20230908,125500,193127740,4575,4575,4575,4575,48
|
|
20230908,125400,192908140,4575,4575,4575,4575,65
|
|
20230908,125300,192610765,4575,4575,4575,4575,1
|
|
20230908,125200,192606190,4570,4570,4570,4570,42
|
|
20230908,125100,192414250,4570,4570,4570,4570,0
|
|
20230908,125000,192414250,4570,4570,4570,4570,103
|
|
20230908,124900,191943540,4575,4575,4575,4575,16
|
|
20230908,124800,191870340,4575,4570,4575,4570,211
|
|
20230908,124700,190905170,4570,4570,4570,4570,74
|
|
20230908,124600,190566990,4565,4565,4565,4565,2
|
|
20230908,124500,190557860,4565,4570,4570,4565,44
|
|
20230908,124400,190356785,4570,4570,4570,4570,116
|
|
20230908,124300,189826665,4570,4570,4570,4570,427
|
|
20230908,124200,187875275,4570,4570,4570,4570,52
|
|
20230908,124100,187637635,4570,4570,4570,4570,0
|
|
20230908,124000,187637635,4570,4570,4570,4570,105
|
|
20230908,123900,187157785,4570,4570,4570,4570,45
|
|
20230908,123800,186952135,4570,4570,4570,4570,153
|
|
20230908,123700,186252925,4570,4570,4570,4570,10
|
|
20230908,123600,186207225,4570,4565,4570,4565,85
|
|
20230908,123500,185818830,4570,4570,4570,4570,56
|
|
20230908,123400,185562910,4570,4570,4570,4570,0
|
|
20230908,123300,185562910,4570,4570,4570,4570,62
|
|
20230908,123200,185279570,4570,4570,4570,4570,0
|
|
20230908,123100,185279570,4570,4570,4570,4570,54
|
|
20230908,123000,185032790,4570,4570,4570,4570,53
|
|
20230908,122900,184790580,4570,4570,4570,4570,0
|
|
20230908,122800,184790580,4570,4570,4570,4560,176
|
|
20230908,122700,183987310,4570,4570,4570,4560,152
|
|
20230908,122600,183293890,4570,4570,4570,4570,152
|
|
20230908,122500,182599250,4570,4570,4570,4570,13
|
|
20230908,122400,182539840,4570,4560,4570,4560,118
|
|
20230908,122300,182001240,4570,4570,4570,4570,71
|
|
20230908,122200,181676770,4570,4560,4570,4560,5
|
|
20230908,122100,181653930,4570,4570,4570,4570,52
|
|
20230908,122000,181416290,4570,4570,4570,4570,0
|
|
20230908,121900,181416290,4570,4570,4570,4560,91
|
|
20230908,121800,181000440,4565,4570,4570,4565,62
|
|
20230908,121700,180717120,4565,4565,4565,4565,62
|
|
20230908,121600,180434090,4570,4570,4570,4570,78
|
|
20230908,121500,180077630,4570,4570,4570,4570,2
|
|
20230908,121400,180068490,4570,4570,4570,4570,48
|
|
20230908,121300,179849130,4570,4570,4570,4570,12
|
|
20230908,121200,179794290,4570,4570,4570,4570,54
|
|
20230908,121100,179547510,4570,4570,4570,4570,51
|
|
20230908,121000,179314440,4570,4570,4570,4570,0
|
|
20230908,120900,179314440,4570,4570,4570,4570,70
|
|
20230908,120800,178994540,4570,4570,4570,4570,1
|
|
20230908,120700,178989970,4570,4570,4570,4570,44
|
|
20230908,120600,178788890,4570,4570,4570,4570,54
|
|
20230908,120500,178542110,4555,4570,4570,4555,1105
|
|
20230908,120400,173492835,4575,4575,4575,4575,64
|
|
20230908,120300,173200035,4575,4575,4575,4575,0
|
|
20230908,120200,173200035,4575,4575,4575,4575,86
|
|
20230908,120100,172806585,4575,4575,4575,4575,0
|
|
20230908,120000,172806585,4575,4570,4575,4570,398
|
|
20230908,115900,170987310,4570,4570,4570,4570,69
|
|
20230908,115800,170671980,4565,4565,4565,4565,5
|
|
20230908,115700,170649155,4565,4570,4570,4565,67
|
|
20230908,115600,170343025,4570,4570,4570,4570,50
|
|
20230908,115500,170114525,4570,4560,4570,4560,69
|
|
20230908,115400,169799205,4570,4570,4570,4570,49
|
|
20230908,115300,169575275,4570,4570,4570,4570,0
|
|
20230908,115200,169575275,4570,4570,4570,4570,68
|
|
20230908,115100,169264515,4570,4570,4570,4570,0
|
|
20230908,115000,169264515,4570,4570,4570,4570,49
|
|
20230908,114900,169040585,4570,4570,4570,4570,0
|
|
20230908,114800,169040585,4570,4570,4570,4565,147
|
|
20230908,114700,168368960,4575,4570,4575,4570,70
|
|
20230908,114600,168048995,4570,4570,4570,4570,0
|
|
20230908,114500,168048995,4570,4570,4570,4570,53
|
|
20230908,114400,167806785,4570,4570,4570,4570,0
|
|
20230908,114300,167806785,4570,4565,4570,4565,85
|
|
20230908,114200,167418690,4565,4565,4565,4565,61
|
|
20230908,114100,167140225,4565,4565,4565,4565,48
|
|
20230908,114000,166921105,4570,4570,4570,4570,45
|
|
20230908,113900,166715455,4570,4570,4570,4570,0
|
|
20230908,113800,166715455,4570,4570,4570,4570,79
|
|
20230908,113700,166354425,4570,4570,4570,4570,1
|
|
20230908,113600,166349855,4570,4555,4570,4550,93
|
|
20230908,113500,165925790,4570,4570,4570,4570,81
|
|
20230908,113400,165555620,4570,4570,4570,4550,52
|
|
20230908,113300,165318980,4570,4555,4570,4555,117
|
|
20230908,113200,164785385,4555,4555,4555,4555,3
|
|
20230908,113100,164771720,4555,4555,4555,4555,193
|
|
20230908,113000,163892605,4555,4555,4555,4555,48
|
|
20230908,112900,163673965,4555,4555,4555,4555,12
|
|
20230908,112800,163619305,4555,4555,4555,4555,63
|
|
20230908,112700,163332340,4555,4555,4555,4555,0
|
|
20230908,112600,163332340,4555,4555,4555,4555,54
|
|
20230908,112500,163086370,4555,4555,4555,4555,0
|
|
20230908,112400,163086370,4555,4550,4555,4550,144
|
|
20230908,112300,162430990,4545,4550,4550,4545,59
|
|
20230908,112200,162162570,4545,4545,4545,4545,83
|
|
20230908,112100,161785335,4545,4545,4545,4545,69
|
|
20230908,112000,161471730,4545,4545,4545,4545,89
|
|
20230908,111900,161067225,4545,4545,4545,4545,648
|
|
20230908,111800,158122065,4545,4540,4545,4540,12
|
|
20230908,111700,158067580,4535,4535,4535,4535,7
|
|
20230908,111600,158035835,4540,4540,4540,4540,33
|
|
20230908,111500,157886015,4540,4540,4540,4540,0
|
|
20230908,111400,157886015,4540,4540,4540,4540,0
|
|
20230908,111300,157886015,4540,4540,4540,4540,0
|
|
20230908,111200,157886015,4540,4540,4540,4540,20
|
|
20230908,111100,157795215,4540,4540,4540,4540,0
|
|
20230908,111000,157795215,4540,4540,4540,4540,66
|
|
20230908,110900,157495575,4540,4540,4540,4540,0
|
|
20230908,110800,157495575,4540,4540,4540,4540,0
|
|
20230908,110700,157495575,4540,4535,4540,4530,381
|
|
20230908,110600,155767550,4540,4540,4540,4540,32
|
|
20230908,110500,155622270,4535,4535,4535,4535,0
|
|
20230908,110400,155622270,4535,4535,4535,4535,0
|
|
20230908,110300,155622270,4535,4545,4545,4535,18
|
|
20230908,110200,155540520,4535,4540,4545,4535,60
|
|
20230908,110100,155267975,4540,4540,4540,4540,4
|
|
20230908,110000,155249815,4540,4535,4545,4535,32
|
|
20230908,105900,155104510,4540,4545,4545,4540,624
|
|
20230908,105800,152271545,4545,4545,4545,4545,1
|
|
20230908,105700,152267000,4545,4545,4545,4545,123
|
|
20230908,105600,151707965,4545,4545,4545,4545,0
|
|
20230908,105500,151707965,4545,4545,4550,4545,37
|
|
20230908,105400,151539650,4545,4550,4550,4545,11
|
|
20230908,105300,151489635,4545,4545,4545,4545,0
|
|
20230908,105200,151489635,4545,4545,4555,4545,10
|
|
20230908,105100,151444175,4545,4555,4555,4545,25
|
|
20230908,105000,151330420,4545,4555,4555,4540,46
|
|
20230908,104900,151121365,4540,4540,4540,4540,0
|
|
20230908,104800,151121365,4540,4540,4555,4540,107
|
|
20230908,104700,150634475,4535,4535,4535,4535,1
|
|
20230908,104600,150629940,4535,4535,4535,4535,295
|
|
20230908,104500,149292115,4540,4540,4540,4540,0
|
|
20230908,104400,149292115,4540,4535,4540,4535,84
|
|
20230908,104300,148911170,4540,4540,4540,4540,12
|
|
20230908,104200,148856690,4540,4540,4540,4540,26
|
|
20230908,104100,148738650,4540,4540,4540,4540,159
|
|
20230908,104000,148016790,4545,4545,4545,4545,42
|
|
20230908,103900,147825900,4540,4540,4540,4540,0
|
|
20230908,103800,147825900,4540,4550,4550,4540,1251
|
|
20230908,103700,142140035,4545,4545,4545,4545,299
|
|
20230908,103600,140781080,4545,4545,4545,4545,12
|
|
20230908,103500,140726540,4545,4545,4545,4545,101
|
|
20230908,103400,140267495,4545,4545,4545,4545,22
|
|
20230908,103300,140167505,4545,4545,4545,4545,12
|
|
20230908,103200,140112965,4545,4550,4550,4545,101
|
|
20230908,103100,139653805,4545,4550,4550,4545,14
|
|
20230908,103000,139590110,4540,4545,4550,4540,734
|
|
20230908,102900,136252635,4545,4545,4545,4545,1
|
|
20230908,102800,136248090,4545,4535,4545,4535,483
|
|
20230908,102700,134055075,4540,4540,4540,4540,114
|
|
20230908,102600,133537515,4540,4540,4540,4540,69
|
|
20230908,102500,133224255,4540,4540,4540,4540,51
|
|
20230908,102400,132992715,4540,4540,4540,4540,36
|
|
20230908,102300,132829275,4540,4540,4540,4540,58
|
|
20230908,102200,132565955,4540,4540,4540,4540,0
|
|
20230908,102100,132565955,4540,4540,4540,4540,40
|
|
20230908,102000,132384355,4540,4540,4540,4540,0
|
|
20230908,101900,132384355,4540,4535,4540,4535,34
|
|
20230908,101800,132230105,4535,4535,4535,4535,38
|
|
20230908,101700,132057775,4530,4530,4530,4530,0
|
|
20230908,101600,132057775,4530,4540,4540,4530,32
|
|
20230908,101500,131912765,4540,4535,4540,4530,130
|
|
20230908,101400,131323345,4540,4540,4540,4540,20
|
|
20230908,101300,131232545,4540,4540,4540,4540,39
|
|
20230908,101200,131055485,4540,4550,4550,4540,355
|
|
20230908,101100,129443665,4545,4545,4545,4545,99
|
|
20230908,101000,128993710,4550,4550,4550,4550,25
|
|
20230908,100900,128879960,4550,4550,4550,4550,35
|
|
20230908,100800,128720710,4550,4545,4550,4545,187
|
|
20230908,100700,127870685,4540,4550,4550,4540,73
|
|
20230908,100600,127538545,4530,4530,4530,4530,0
|
|
20230908,100500,127538545,4530,4550,4550,4530,505
|
|
20230908,100400,125248665,4550,4550,4550,4550,12
|
|
20230908,100300,125194065,4540,4540,4540,4540,0
|
|
20230908,100200,125194065,4540,4550,4550,4540,61
|
|
20230908,100100,124917115,4540,4540,4540,4540,0
|
|
20230908,100000,124917115,4540,4550,4550,4540,81
|
|
20230908,095900,124549065,4550,4540,4550,4540,13
|
|
20230908,095800,124489925,4540,4540,4540,4540,135
|
|
20230908,095700,123877025,4555,4555,4555,4555,45
|
|
20230908,095600,123672050,4540,4540,4540,4540,3
|
|
20230908,095500,123658430,4555,4555,4555,4555,22
|
|
20230908,095400,123558220,4540,4555,4555,4540,35
|
|
20230908,095300,123398810,4555,4555,4555,4555,0
|
|
20230908,095200,123398810,4555,4555,4555,4555,36
|
|
20230908,095100,123234830,4555,4555,4555,4555,63
|
|
20230908,095000,122947865,4535,4535,4535,4535,2580
|
|
20230908,094900,111247565,4540,4545,4545,4540,1289
|
|
20230908,094800,105392405,4555,4550,4555,4550,244
|
|
20230908,094700,104282145,4555,4555,4555,4555,52
|
|
20230908,094600,104045285,4555,4555,4555,4555,37
|
|
20230908,094500,103876750,4555,4555,4555,4555,2
|
|
20230908,094400,103867640,4555,4570,4570,4555,843
|
|
20230908,094300,100027585,4565,4565,4565,4565,0
|
|
20230908,094200,100027585,4565,4560,4565,4560,445
|
|
20230908,094100,97996230,4560,4555,4560,4555,412
|
|
20230908,094000,96119510,4555,4555,4555,4555,3
|
|
20230908,093900,96105845,4560,4555,4560,4555,64
|
|
20230908,093800,95814010,4560,4560,4560,4560,7
|
|
20230908,093700,95782090,4555,4555,4555,4555,2579
|
|
20230908,093600,84034745,4560,4555,4560,4555,3342
|
|
20230908,093500,68808950,4550,4555,4555,4550,971
|
|
20230908,093400,64390030,4560,4555,4560,4555,302
|
|
20230908,093300,63014410,4560,4560,4560,4560,502
|
|
20230908,093200,60725290,4560,4560,4560,4560,104
|
|
20230908,093100,60251050,4545,4545,4545,4545,34
|
|
20230908,093000,60096520,4560,4550,4560,4550,1095
|
|
20230908,092900,55104260,4550,4550,4550,4550,1
|
|
20230908,092800,55099710,4565,4565,4565,4565,3
|
|
20230908,092700,55086015,4565,4545,4565,4545,229
|
|
20230908,092600,54043210,4545,4565,4565,4545,935
|
|
20230908,092500,49787425,4565,4555,4565,4555,33
|
|
20230908,092400,49637100,4565,4555,4565,4555,22
|
|
20230908,092300,49536880,4560,4565,4570,4560,54
|
|
20230908,092200,49290420,4570,4575,4575,4570,71
|
|
20230908,092100,48965845,4575,4570,4575,4555,32
|
|
20230908,092000,48819595,4570,4570,4570,4570,65
|
|
20230908,091900,48522545,4570,4560,4570,4560,71
|
|
20230908,091800,48198775,4560,4560,4560,4560,559
|
|
20230908,091700,45649735,4560,4560,4560,4560,2
|
|
20230908,091600,45640615,4550,4545,4550,4545,1005
|
|
20230908,091500,41069895,4545,4545,4545,4545,0
|
|
20230908,091400,41069895,4545,4545,4545,4545,32
|
|
20230908,091300,40924455,4545,4545,4545,4545,150
|
|
20230908,091200,40242705,4545,4540,4545,4540,4
|
|
20230908,091100,40224540,4540,4540,4540,4540,100
|
|
20230908,091000,39770540,4545,4545,4545,4545,1
|
|
20230908,090900,39765995,4540,4545,4545,4540,12
|
|
20230908,090800,39711465,4550,4535,4550,4535,972
|
|
20230908,090700,35300670,4535,4530,4535,4530,12
|
|
20230908,090600,35246305,4505,4530,4530,4505,110
|
|
20230908,090500,34748030,4500,4500,4530,4500,3111
|
|
20230908,090400,20748500,4500,4505,4530,4500,945
|
|
20230908,090300,16493925,4510,4530,4530,4510,270
|
|
20230908,090200,15275110,4530,4510,4530,4510,250
|
|
20230908,090100,14147590,4505,4530,4530,4505,753
|
|
20230908,090000,10755020,4505,4505,4505,4505,2183
|