720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205700,699781130,3675,3675,3675,3675,13860
|
|
20231027,205600,699781130,3675,3675,3675,3675,0
|
|
20231027,205500,699781130,3675,3675,3675,3675,0
|
|
20231027,205400,699781130,3675,3675,3675,3675,0
|
|
20231027,205300,699781130,3675,3675,3675,3675,0
|
|
20231027,205200,699781130,3675,3675,3675,3675,0
|
|
20231027,205100,699781130,3675,3675,3675,3675,0
|
|
20231027,205000,699781130,3675,3675,3675,3675,0
|
|
20231027,204900,699781130,3675,3675,3675,3675,0
|
|
20231027,204800,699781130,3675,3675,3675,3675,0
|
|
20231027,204700,699781130,3675,3675,3675,3675,0
|
|
20231027,204600,699781130,3675,3675,3675,3675,0
|
|
20231027,204500,699781130,3675,3675,3675,3675,0
|
|
20231027,204400,699781130,3675,3675,3675,3675,0
|
|
20231027,204300,699781130,3675,3675,3675,3675,0
|
|
20231027,204200,699781130,3675,3675,3675,3675,0
|
|
20231027,204100,699781130,3675,3675,3675,3675,0
|
|
20231027,204000,699781130,3675,3675,3675,3675,0
|
|
20231027,203900,699781130,3675,3675,3675,3675,0
|
|
20231027,203800,699781130,3675,3675,3675,3675,0
|
|
20231027,203700,699781130,3675,3675,3675,3675,0
|
|
20231027,203600,699781130,3675,3675,3675,3675,0
|
|
20231027,203500,699781130,3675,3675,3675,3675,0
|
|
20231027,203400,699781130,3675,3675,3675,3675,0
|
|
20231027,203300,699781130,3675,3675,3675,3675,0
|
|
20231027,203200,699781130,3675,3675,3675,3675,0
|
|
20231027,203100,699781130,3675,3675,3675,3675,0
|
|
20231027,203000,699781130,3675,3675,3675,3675,0
|
|
20231027,202900,699781130,3675,3675,3675,3675,0
|
|
20231027,202800,699781130,3675,3675,3675,3675,0
|
|
20231027,202700,699781130,3675,3675,3675,3675,13860
|
|
20231027,202600,699781130,3675,3675,3675,3675,0
|
|
20231027,202500,699781130,3675,3675,3675,3675,0
|
|
20231027,202400,699781130,3675,3675,3675,3675,0
|
|
20231027,202300,699781130,3675,3675,3675,3675,0
|
|
20231027,202200,699781130,3675,3675,3675,3675,0
|
|
20231027,202100,699781130,3675,3675,3675,3675,0
|
|
20231027,202000,699781130,3675,3675,3675,3675,0
|
|
20231027,201900,699781130,3675,3675,3675,3675,0
|
|
20231027,201800,699781130,3675,3675,3675,3675,0
|
|
20231027,201700,699781130,3675,3675,3675,3675,0
|
|
20231027,201600,699781130,3675,3675,3675,3675,0
|
|
20231027,201500,699781130,3675,3675,3675,3675,0
|
|
20231027,201400,699781130,3675,3675,3675,3675,0
|
|
20231027,201300,699781130,3675,3675,3675,3675,0
|
|
20231027,201200,699781130,3675,3675,3675,3675,0
|
|
20231027,201100,699781130,3675,3675,3675,3675,0
|
|
20231027,201000,699781130,3675,3675,3675,3675,0
|
|
20231027,200900,699781130,3675,3675,3675,3675,0
|
|
20231027,200800,699781130,3675,3675,3675,3675,0
|
|
20231027,200700,699781130,3675,3675,3675,3675,0
|
|
20231027,200600,699781130,3675,3675,3675,3675,0
|
|
20231027,200500,699781130,3675,3675,3675,3675,0
|
|
20231027,200400,699781130,3675,3675,3675,3675,0
|
|
20231027,200300,699781130,3675,3675,3675,3675,0
|
|
20231027,200200,699781130,3675,3675,3675,3675,0
|
|
20231027,200100,699781130,3675,3675,3675,3675,0
|
|
20231027,200000,699781130,3675,3675,3675,3675,0
|
|
20231027,195900,699781130,3675,3675,3675,3675,0
|
|
20231027,195800,699781130,3675,3675,3675,3675,0
|
|
20231027,195700,699781130,3675,3675,3675,3675,13860
|
|
20231027,195600,699781130,3675,3675,3675,3675,0
|
|
20231027,195500,699781130,3675,3675,3675,3675,0
|
|
20231027,195400,699781130,3675,3675,3675,3675,0
|
|
20231027,195300,699781130,3675,3675,3675,3675,0
|
|
20231027,195200,699781130,3675,3675,3675,3675,0
|
|
20231027,195100,699781130,3675,3675,3675,3675,0
|
|
20231027,195000,699781130,3675,3675,3675,3675,0
|
|
20231027,194900,699781130,3675,3675,3675,3675,0
|
|
20231027,194800,699781130,3675,3675,3675,3675,0
|
|
20231027,194700,699781130,3675,3675,3675,3675,0
|
|
20231027,194600,699781130,3675,3675,3675,3675,0
|
|
20231027,194500,699781130,3675,3675,3675,3675,0
|
|
20231027,194400,699781130,3675,3675,3675,3675,0
|
|
20231027,194300,699781130,3675,3675,3675,3675,0
|
|
20231027,194200,699781130,3675,3675,3675,3675,0
|
|
20231027,194100,699781130,3675,3675,3675,3675,0
|
|
20231027,194000,699781130,3675,3675,3675,3675,0
|
|
20231027,193900,699781130,3675,3675,3675,3675,0
|
|
20231027,193800,699781130,3675,3675,3675,3675,0
|
|
20231027,193700,699781130,3675,3675,3675,3675,0
|
|
20231027,193600,699781130,3675,3675,3675,3675,0
|
|
20231027,193500,699781130,3675,3675,3675,3675,0
|
|
20231027,193400,699781130,3675,3675,3675,3675,0
|
|
20231027,193300,699781130,3675,3675,3675,3675,0
|
|
20231027,193200,699781130,3675,3675,3675,3675,0
|
|
20231027,193100,699781130,3675,3675,3675,3675,0
|
|
20231027,193000,699781130,3675,3675,3675,3675,0
|
|
20231027,192900,699781130,3675,3675,3675,3675,0
|
|
20231027,192800,699781130,3675,3675,3675,3675,0
|
|
20231027,192700,699781130,3675,3675,3675,3675,13860
|
|
20231027,192600,699781130,3675,3675,3675,3675,0
|
|
20231027,192500,699781130,3675,3675,3675,3675,0
|
|
20231027,192400,699781130,3675,3675,3675,3675,0
|
|
20231027,192300,699781130,3675,3675,3675,3675,0
|
|
20231027,192200,699781130,3675,3675,3675,3675,0
|
|
20231027,192100,699781130,3675,3675,3675,3675,0
|
|
20231027,192000,699781130,3675,3675,3675,3675,0
|
|
20231027,191900,699781130,3675,3675,3675,3675,0
|
|
20231027,191800,699781130,3675,3675,3675,3675,0
|
|
20231027,191700,699781130,3675,3675,3675,3675,0
|
|
20231027,191600,699781130,3675,3675,3675,3675,0
|
|
20231027,191500,699781130,3675,3675,3675,3675,0
|
|
20231027,191400,699781130,3675,3675,3675,3675,0
|
|
20231027,191300,699781130,3675,3675,3675,3675,0
|
|
20231027,191200,699781130,3675,3675,3675,3675,0
|
|
20231027,191100,699781130,3675,3675,3675,3675,0
|
|
20231027,191000,699781130,3675,3675,3675,3675,0
|
|
20231027,190900,699781130,3675,3675,3675,3675,0
|
|
20231027,190800,699781130,3675,3675,3675,3675,0
|
|
20231027,190700,699781130,3675,3675,3675,3675,0
|
|
20231027,190600,699781130,3675,3675,3675,3675,0
|
|
20231027,190500,699781130,3675,3675,3675,3675,0
|
|
20231027,190400,699781130,3675,3675,3675,3675,0
|
|
20231027,190300,699781130,3675,3675,3675,3675,0
|
|
20231027,190200,699781130,3675,3675,3675,3675,0
|
|
20231027,190100,699781130,3675,3675,3675,3675,0
|
|
20231027,190000,699781130,3675,3675,3675,3675,0
|
|
20231027,185900,699781130,3675,3675,3675,3675,0
|
|
20231027,185800,699781130,3675,3675,3675,3675,0
|
|
20231027,185700,699781130,3675,3675,3675,3675,13860
|
|
20231027,185600,699781130,3675,3675,3675,3675,0
|
|
20231027,185500,699781130,3675,3675,3675,3675,0
|
|
20231027,185400,699781130,3675,3675,3675,3675,0
|
|
20231027,185300,699781130,3675,3675,3675,3675,0
|
|
20231027,185200,699781130,3675,3675,3675,3675,0
|
|
20231027,185100,699781130,3675,3675,3675,3675,0
|
|
20231027,185000,699781130,3675,3675,3675,3675,0
|
|
20231027,184900,699781130,3675,3675,3675,3675,0
|
|
20231027,184800,699781130,3675,3675,3675,3675,0
|
|
20231027,184700,699781130,3675,3675,3675,3675,0
|
|
20231027,184600,699781130,3675,3675,3675,3675,0
|
|
20231027,184500,699781130,3675,3675,3675,3675,0
|
|
20231027,184400,699781130,3675,3675,3675,3675,0
|
|
20231027,184300,699781130,3675,3675,3675,3675,0
|
|
20231027,184200,699781130,3675,3675,3675,3675,0
|
|
20231027,184100,699781130,3675,3675,3675,3675,0
|
|
20231027,184000,699781130,3675,3675,3675,3675,0
|
|
20231027,183900,699781130,3675,3675,3675,3675,0
|
|
20231027,183800,699781130,3675,3675,3675,3675,0
|
|
20231027,183700,699781130,3675,3675,3675,3675,0
|
|
20231027,183600,699781130,3675,3675,3675,3675,0
|
|
20231027,183500,699781130,3675,3675,3675,3675,0
|
|
20231027,183400,699781130,3675,3675,3675,3675,0
|
|
20231027,183300,699781130,3675,3675,3675,3675,0
|
|
20231027,183200,699781130,3675,3675,3675,3675,0
|
|
20231027,183100,699781130,3675,3675,3675,3675,0
|
|
20231027,183000,699781130,3675,3675,3675,3675,0
|
|
20231027,182900,699781130,3675,3675,3675,3675,0
|
|
20231027,182800,699781130,3675,3675,3675,3675,0
|
|
20231027,182700,699781130,3675,3675,3675,3675,13860
|
|
20231027,182600,699781130,3675,3675,3675,3675,0
|
|
20231027,182500,699781130,3675,3675,3675,3675,0
|
|
20231027,182400,699781130,3675,3675,3675,3675,0
|
|
20231027,182300,699781130,3675,3675,3675,3675,0
|
|
20231027,182200,699781130,3675,3675,3675,3675,0
|
|
20231027,182100,699781130,3675,3675,3675,3675,0
|
|
20231027,182000,699781130,3675,3675,3675,3675,0
|
|
20231027,181900,699781130,3675,3675,3675,3675,0
|
|
20231027,181800,699781130,3675,3675,3675,3675,0
|
|
20231027,181700,699781130,3675,3675,3675,3675,0
|
|
20231027,181600,699781130,3675,3675,3675,3675,0
|
|
20231027,181500,699781130,3675,3675,3675,3675,0
|
|
20231027,181400,699781130,3675,3675,3675,3675,0
|
|
20231027,181300,699781130,3675,3675,3675,3675,0
|
|
20231027,181200,699781130,3675,3675,3675,3675,0
|
|
20231027,181100,699781130,3675,3675,3675,3675,0
|
|
20231027,181000,699781130,3675,3675,3675,3675,0
|
|
20231027,180900,699781130,3675,3675,3675,3675,0
|
|
20231027,180800,699781130,3675,3675,3675,3675,0
|
|
20231027,180700,699781130,3675,3675,3675,3675,0
|
|
20231027,180600,699781130,3675,3675,3675,3675,0
|
|
20231027,180500,699781130,3675,3675,3675,3675,0
|
|
20231027,180400,699781130,3675,3675,3675,3675,0
|
|
20231027,180300,699781130,3675,3675,3675,3675,0
|
|
20231027,180200,699781130,3675,3675,3675,3675,0
|
|
20231027,180100,699781130,3675,3675,3675,3675,0
|
|
20231027,180000,699781130,3675,3675,3675,3675,0
|
|
20231027,175900,699781130,3675,3675,3675,3675,0
|
|
20231027,175800,699781130,3675,3675,3675,3675,0
|
|
20231027,175700,699781130,3675,3675,3675,3675,13860
|
|
20231027,175600,699781130,3675,3675,3675,3675,0
|
|
20231027,175500,699781130,3675,3675,3675,3675,0
|
|
20231027,175400,699781130,3675,3675,3675,3675,0
|
|
20231027,175300,699781130,3675,3675,3675,3675,0
|
|
20231027,175200,699781130,3675,3675,3675,3675,0
|
|
20231027,175100,699781130,3675,3675,3675,3675,0
|
|
20231027,175000,699781130,3675,3675,3675,3675,0
|
|
20231027,174900,699781130,3675,3675,3675,3675,0
|
|
20231027,174800,699781130,3675,3675,3675,3675,0
|
|
20231027,174700,699781130,3675,3675,3675,3675,0
|
|
20231027,174600,699781130,3675,3675,3675,3675,0
|
|
20231027,174500,699781130,3675,3675,3675,3675,0
|
|
20231027,174400,699781130,3675,3675,3675,3675,0
|
|
20231027,174300,699781130,3675,3675,3675,3675,0
|
|
20231027,174200,699781130,3675,3675,3675,3675,0
|
|
20231027,174100,699781130,3675,3675,3675,3675,0
|
|
20231027,174000,699781130,3675,3675,3675,3675,0
|
|
20231027,173900,699781130,3675,3675,3675,3675,0
|
|
20231027,173800,699781130,3675,3675,3675,3675,0
|
|
20231027,173700,699781130,3675,3675,3675,3675,0
|
|
20231027,173600,699781130,3675,3675,3675,3675,0
|
|
20231027,173500,699781130,3675,3675,3675,3675,0
|
|
20231027,173400,699781130,3675,3675,3675,3675,0
|
|
20231027,173300,699781130,3675,3675,3675,3675,0
|
|
20231027,173200,699781130,3675,3675,3675,3675,0
|
|
20231027,173100,699781130,3675,3675,3675,3675,0
|
|
20231027,173000,699781130,3675,3675,3675,3675,0
|
|
20231027,172900,699781130,3675,3675,3675,3675,0
|
|
20231027,172800,699781130,3675,3675,3675,3675,0
|
|
20231027,172700,699781130,3675,3675,3675,3675,13860
|
|
20231027,172600,699781130,3675,3675,3675,3675,0
|
|
20231027,172500,699781130,3675,3675,3675,3675,0
|
|
20231027,172400,699781130,3675,3675,3675,3675,0
|
|
20231027,172300,699781130,3675,3675,3675,3675,0
|
|
20231027,172200,699781130,3675,3675,3675,3675,0
|
|
20231027,172100,699781130,3675,3675,3675,3675,0
|
|
20231027,172000,699781130,3675,3675,3675,3675,0
|
|
20231027,171900,699781130,3675,3675,3675,3675,0
|
|
20231027,171800,699781130,3675,3675,3675,3675,0
|
|
20231027,171700,699781130,3675,3675,3675,3675,0
|
|
20231027,171600,699781130,3675,3675,3675,3675,0
|
|
20231027,171500,699781130,3675,3675,3675,3675,0
|
|
20231027,171400,699781130,3675,3675,3675,3675,0
|
|
20231027,171300,699781130,3675,3675,3675,3675,0
|
|
20231027,171200,699781130,3675,3675,3675,3675,0
|
|
20231027,171100,699781130,3675,3675,3675,3675,0
|
|
20231027,171000,699781130,3675,3675,3675,3675,0
|
|
20231027,170900,699781130,3675,3675,3675,3675,0
|
|
20231027,170800,699781130,3675,3675,3675,3675,0
|
|
20231027,170700,699781130,3675,3675,3675,3675,0
|
|
20231027,170600,699781130,3675,3675,3675,3675,0
|
|
20231027,170500,699781130,3675,3675,3675,3675,0
|
|
20231027,170400,699781130,3675,3675,3675,3675,0
|
|
20231027,170300,699781130,3675,3675,3675,3675,0
|
|
20231027,170200,699781130,3675,3675,3675,3675,0
|
|
20231027,170100,699781130,3675,3675,3675,3675,0
|
|
20231027,170000,699781130,3675,3675,3675,3675,0
|
|
20231027,165900,699781130,3675,3675,3675,3675,0
|
|
20231027,165800,699781130,3675,3675,3675,3675,0
|
|
20231027,165700,699781130,3675,3675,3675,3675,13860
|
|
20231027,165600,699781130,3675,3675,3675,3675,0
|
|
20231027,165500,699781130,3675,3675,3675,3675,0
|
|
20231027,165400,699781130,3675,3675,3675,3675,0
|
|
20231027,165300,699781130,3675,3675,3675,3675,0
|
|
20231027,165200,699781130,3675,3675,3675,3675,0
|
|
20231027,165100,699781130,3675,3675,3675,3675,0
|
|
20231027,165000,699781130,3675,3675,3675,3675,0
|
|
20231027,164900,699781130,3675,3675,3675,3675,0
|
|
20231027,164800,699781130,3675,3675,3675,3675,0
|
|
20231027,164700,699781130,3675,3675,3675,3675,0
|
|
20231027,164600,699781130,3675,3675,3675,3675,0
|
|
20231027,164500,699781130,3675,3675,3675,3675,0
|
|
20231027,164400,699781130,3675,3675,3675,3675,0
|
|
20231027,164300,699781130,3675,3675,3675,3675,0
|
|
20231027,164200,699781130,3675,3675,3675,3675,0
|
|
20231027,164100,699781130,3675,3675,3675,3675,0
|
|
20231027,164000,699781130,3675,3675,3675,3675,0
|
|
20231027,163900,699781130,3675,3675,3675,3675,0
|
|
20231027,163800,699781130,3675,3675,3675,3675,0
|
|
20231027,163700,699781130,3675,3675,3675,3675,0
|
|
20231027,163600,699781130,3675,3675,3675,3675,0
|
|
20231027,163500,699781130,3675,3675,3675,3675,0
|
|
20231027,163400,699781130,3675,3675,3675,3675,0
|
|
20231027,163300,699781130,3675,3675,3675,3675,0
|
|
20231027,163200,699781130,3675,3675,3675,3675,0
|
|
20231027,163100,699781130,3675,3675,3675,3675,0
|
|
20231027,163000,699781130,3675,3675,3675,3675,0
|
|
20231027,162900,699781130,3675,3675,3675,3675,0
|
|
20231027,162800,699781130,3675,3675,3675,3675,0
|
|
20231027,162700,699781130,3675,3675,3675,3675,13860
|
|
20231027,162600,699781130,3675,3675,3675,3675,0
|
|
20231027,162500,699781130,3675,3675,3675,3675,0
|
|
20231027,162400,699781130,3675,3675,3675,3675,0
|
|
20231027,162300,699781130,3675,3675,3675,3675,0
|
|
20231027,162200,699781130,3675,3675,3675,3675,0
|
|
20231027,162100,699781130,3675,3675,3675,3675,0
|
|
20231027,162000,699781130,3675,3675,3675,3675,0
|
|
20231027,161900,699781130,3675,3675,3675,3675,0
|
|
20231027,161800,699781130,3675,3675,3675,3675,0
|
|
20231027,161700,699781130,3675,3675,3675,3675,0
|
|
20231027,161600,699781130,3675,3675,3675,3675,0
|
|
20231027,161500,699781130,3675,3675,3675,3675,0
|
|
20231027,161400,699781130,3675,3675,3675,3675,0
|
|
20231027,161300,699781130,3675,3675,3675,3675,0
|
|
20231027,161200,699781130,3675,3675,3675,3675,0
|
|
20231027,161100,699781130,3675,3675,3675,3675,0
|
|
20231027,161000,699781130,3675,3675,3675,3675,0
|
|
20231027,160900,699781130,3675,3675,3675,3675,0
|
|
20231027,160800,699781130,3675,3675,3675,3675,0
|
|
20231027,160700,699781130,3675,3675,3675,3675,0
|
|
20231027,160600,699781130,3675,3675,3675,3675,0
|
|
20231027,160500,699781130,3675,3675,3675,3675,0
|
|
20231027,160400,699781130,3675,3675,3675,3675,0
|
|
20231027,160300,699781130,3675,3675,3675,3675,0
|
|
20231027,160200,699781130,3675,3675,3675,3675,0
|
|
20231027,160100,699781130,3675,3675,3675,3675,0
|
|
20231027,160000,699781130,3675,3675,3675,3675,0
|
|
20231027,155900,699781130,3675,3675,3675,3675,0
|
|
20231027,155800,699781130,3675,3675,3675,3675,0
|
|
20231027,155700,699781130,3675,3675,3675,3675,13860
|
|
20231027,155600,699781130,3675,3675,3675,3675,0
|
|
20231027,155500,699781130,3675,3675,3675,3675,0
|
|
20231027,155400,699781130,3675,3675,3675,3675,0
|
|
20231027,155300,699781130,3675,3675,3675,3675,0
|
|
20231027,155200,699781130,3675,3675,3675,3675,0
|
|
20231027,155100,699781130,3675,3675,3675,3675,0
|
|
20231027,155000,699781130,3675,3675,3675,3675,0
|
|
20231027,154900,699781130,3675,3675,3675,3675,0
|
|
20231027,154800,699781130,3675,3675,3675,3675,0
|
|
20231027,154700,699781130,3675,3675,3675,3675,0
|
|
20231027,154600,699781130,3675,3675,3675,3675,0
|
|
20231027,154500,699781130,3675,3675,3675,3675,0
|
|
20231027,154400,699781130,3675,3675,3675,3675,0
|
|
20231027,154300,699781130,3675,3675,3675,3675,0
|
|
20231027,154200,699781130,3675,3675,3675,3675,0
|
|
20231027,154100,699781130,3675,3675,3675,3675,0
|
|
20231027,154000,699781130,3675,3675,3675,3675,0
|
|
20231027,153900,699781130,3675,3675,3675,3675,0
|
|
20231027,153800,699781130,3675,3675,3675,3675,0
|
|
20231027,153700,699781130,3675,3675,3675,3675,0
|
|
20231027,153600,699781130,3675,3675,3675,3675,0
|
|
20231027,153500,699781130,3675,3675,3675,3675,0
|
|
20231027,153400,699781130,3675,3675,3675,3675,0
|
|
20231027,153300,699781130,3675,3675,3675,3675,0
|
|
20231027,153200,699781130,3675,3675,3675,3675,0
|
|
20231027,153100,699781130,3675,3675,3675,3675,0
|
|
20231027,153000,699781130,3675,3675,3675,3675,13860
|
|
20231027,152900,648845630,3725,3725,3725,3725,0
|
|
20231027,152800,648845630,3725,3725,3725,3725,0
|
|
20231027,152700,648845630,3725,3725,3725,3725,0
|
|
20231027,152600,648845630,3725,3725,3725,3725,0
|
|
20231027,152500,648845630,3725,3725,3725,3725,0
|
|
20231027,152400,648845630,3725,3725,3725,3725,0
|
|
20231027,152300,648845630,3725,3725,3725,3725,0
|
|
20231027,152200,648845630,3725,3725,3725,3725,0
|
|
20231027,152100,648845630,3725,3725,3725,3725,0
|
|
20231027,152000,648845630,3725,3725,3725,3725,0
|
|
20231027,151900,648845630,3725,3710,3725,3700,2338
|
|
20231027,151800,640184575,3705,3705,3705,3705,151
|
|
20231027,151700,639625120,3705,3715,3715,3705,250
|
|
20231027,151600,638698790,3705,3705,3705,3705,0
|
|
20231027,151500,638698790,3705,3705,3705,3705,300
|
|
20231027,151400,637587290,3715,3720,3720,3715,235
|
|
20231027,151300,636714190,3715,3715,3715,3715,0
|
|
20231027,151200,636714190,3715,3715,3715,3715,0
|
|
20231027,151100,636714190,3715,3715,3715,3715,30
|
|
20231027,151000,636602740,3715,3715,3715,3715,0
|
|
20231027,150900,636602740,3715,3715,3715,3715,0
|
|
20231027,150800,636602740,3715,3715,3715,3715,57
|
|
20231027,150700,636390985,3730,3730,3730,3730,1
|
|
20231027,150600,636387255,3730,3725,3730,3725,29
|
|
20231027,150500,636279225,3730,3725,3730,3725,128
|
|
20231027,150400,635802420,3735,3735,3735,3735,10
|
|
20231027,150300,635765070,3735,3735,3735,3735,10
|
|
20231027,150200,635727720,3735,3735,3735,3735,30
|
|
20231027,150100,635615670,3735,3720,3735,3720,95
|
|
20231027,150000,635262105,3705,3705,3705,3705,0
|
|
20231027,145900,635262105,3705,3705,3705,3705,3
|
|
20231027,145800,635250990,3720,3720,3720,3720,0
|
|
20231027,145700,635250990,3720,3720,3720,3720,26
|
|
20231027,145600,635154270,3720,3720,3720,3720,0
|
|
20231027,145500,635154270,3720,3715,3720,3700,16500
|
|
20231027,145400,574031355,3720,3735,3735,3720,5300
|
|
20231027,145300,554305500,3755,3755,3755,3755,0
|
|
20231027,145200,554305500,3755,3755,3755,3755,438
|
|
20231027,145100,552660810,3760,3755,3760,3755,500
|
|
20231027,145000,550781800,3755,3735,3755,3735,207
|
|
20231027,144900,550005325,3735,3735,3735,3735,1
|
|
20231027,144800,550001590,3745,3745,3745,3745,0
|
|
20231027,144700,550001590,3745,3740,3745,3740,300
|
|
20231027,144600,548879090,3735,3735,3735,3735,0
|
|
20231027,144500,548879090,3735,3735,3735,3735,231
|
|
20231027,144400,548016305,3720,3720,3720,3720,30
|
|
20231027,144300,547904705,3730,3730,3730,3730,50
|
|
20231027,144200,547718205,3720,3735,3735,3720,1007
|
|
20231027,144100,543969855,3725,3730,3730,3725,1166
|
|
20231027,144000,539624005,3730,3730,3730,3730,0
|
|
20231027,143900,539624005,3730,3730,3730,3730,0
|
|
20231027,143800,539624005,3730,3725,3730,3725,4
|
|
20231027,143700,539609095,3730,3730,3730,3730,5
|
|
20231027,143600,539590445,3730,3730,3730,3730,9
|
|
20231027,143500,539556875,3730,3730,3730,3730,0
|
|
20231027,143400,539556875,3730,3730,3730,3730,1
|
|
20231027,143300,539553145,3730,3730,3730,3730,0
|
|
20231027,143200,539553145,3730,3730,3730,3730,100
|
|
20231027,143100,539180145,3730,3725,3730,3725,30
|
|
20231027,143000,539068390,3730,3730,3730,3730,8
|
|
20231027,142900,539038550,3730,3730,3730,3730,20
|
|
20231027,142800,538963950,3730,3730,3730,3730,2
|
|
20231027,142700,538956490,3725,3725,3725,3725,35
|
|
20231027,142600,538826115,3725,3725,3725,3725,1
|
|
20231027,142500,538822390,3730,3730,3730,3730,111
|
|
20231027,142400,538408360,3730,3730,3730,3730,2674
|
|
20231027,142300,528434340,3730,3730,3730,3730,2575
|
|
20231027,142200,518829590,3735,3735,3735,3735,1
|
|
20231027,142100,518825855,3725,3730,3730,3725,500
|
|
20231027,142000,516963305,3730,3730,3730,3730,50
|
|
20231027,141900,516776805,3725,3725,3725,3725,0
|
|
20231027,141800,516776805,3725,3725,3725,3725,0
|
|
20231027,141700,516776805,3725,3725,3725,3725,40
|
|
20231027,141600,516627805,3740,3740,3740,3740,0
|
|
20231027,141500,516627805,3740,3740,3740,3740,0
|
|
20231027,141400,516627805,3740,3740,3740,3740,0
|
|
20231027,141300,516627805,3740,3740,3740,3740,0
|
|
20231027,141200,516627805,3740,3740,3740,3740,0
|
|
20231027,141100,516627805,3740,3740,3740,3740,0
|
|
20231027,141000,516627805,3740,3730,3740,3725,401
|
|
20231027,140900,515133950,3725,3725,3725,3725,0
|
|
20231027,140800,515133950,3725,3725,3725,3725,0
|
|
20231027,140700,515133950,3725,3725,3725,3725,0
|
|
20231027,140600,515133950,3725,3725,3725,3725,0
|
|
20231027,140500,515133950,3725,3725,3725,3725,0
|
|
20231027,140400,515133950,3725,3725,3725,3725,0
|
|
20231027,140300,515133950,3725,3730,3735,3725,28
|
|
20231027,140200,515029505,3725,3735,3735,3725,263
|
|
20231027,140100,514049560,3735,3735,3735,3735,2
|
|
20231027,140000,514042090,3750,3740,3750,3725,48
|
|
20231027,135900,513862840,3735,3750,3750,3735,21
|
|
20231027,135800,513784295,3745,3760,3760,3745,435
|
|
20231027,135700,512155205,3745,3745,3745,3745,102
|
|
20231027,135600,511773215,3745,3745,3745,3745,8
|
|
20231027,135500,511743255,3735,3735,3735,3735,0
|
|
20231027,135400,511743255,3735,3735,3735,3735,0
|
|
20231027,135300,511743255,3735,3735,3735,3735,5
|
|
20231027,135200,511724580,3730,3730,3730,3730,0
|
|
20231027,135100,511724580,3730,3730,3730,3730,0
|
|
20231027,135000,511724580,3730,3730,3730,3730,0
|
|
20231027,134900,511724580,3730,3730,3730,3730,0
|
|
20231027,134800,511724580,3730,3730,3730,3730,0
|
|
20231027,134700,511724580,3730,3730,3730,3730,0
|
|
20231027,134600,511724580,3730,3730,3730,3730,0
|
|
20231027,134500,511724580,3730,3730,3730,3730,13
|
|
20231027,134400,511676090,3745,3735,3745,3735,6
|
|
20231027,134300,511653660,3735,3735,3735,3735,10
|
|
20231027,134200,511616310,3730,3730,3730,3730,0
|
|
20231027,134100,511616310,3730,3730,3730,3730,0
|
|
20231027,134000,511616310,3730,3730,3730,3730,0
|
|
20231027,133900,511616310,3730,3730,3730,3730,0
|
|
20231027,133800,511616310,3730,3730,3730,3730,1
|
|
20231027,133700,511612580,3735,3735,3735,3735,179
|
|
20231027,133600,510944015,3735,3735,3735,3735,71
|
|
20231027,133500,510678830,3735,3735,3735,3735,0
|
|
20231027,133400,510678830,3735,3730,3735,3730,2
|
|
20231027,133300,510671365,3725,3725,3725,3725,598
|
|
20231027,133200,508443815,3730,3730,3730,3730,0
|
|
20231027,133100,508443815,3730,3730,3730,3730,10
|
|
20231027,133000,508406515,3730,3730,3730,3730,0
|
|
20231027,132900,508406515,3730,3725,3730,3725,21
|
|
20231027,132800,508328285,3730,3730,3730,3730,0
|
|
20231027,132700,508328285,3730,3730,3730,3730,1000
|
|
20231027,132600,504598285,3735,3735,3735,3735,0
|
|
20231027,132500,504598285,3735,3735,3735,3735,140
|
|
20231027,132400,504075385,3735,3735,3735,3735,0
|
|
20231027,132300,504075385,3735,3725,3735,3725,308
|
|
20231027,132200,502928075,3725,3730,3730,3725,278
|
|
20231027,132100,501892520,3730,3730,3730,3730,1
|
|
20231027,132000,501888790,3735,3725,3735,3725,4
|
|
20231027,131900,501873880,3730,3730,3730,3730,1
|
|
20231027,131800,501870150,3750,3750,3750,3750,0
|
|
20231027,131700,501870150,3750,3750,3750,3750,1
|
|
20231027,131600,501866400,3725,3725,3725,3725,161
|
|
20231027,131500,501266675,3725,3730,3730,3725,1768
|
|
20231027,131400,494677035,3735,3735,3735,3735,676
|
|
20231027,131300,492152175,3755,3740,3755,3740,2051
|
|
20231027,131200,484481270,3745,3750,3750,3745,2022
|
|
20231027,131100,476908875,3760,3760,3760,3760,2
|
|
20231027,131000,476901355,3760,3760,3760,3760,0
|
|
20231027,130900,476901355,3760,3755,3760,3750,3571
|
|
20231027,130800,463509940,3765,3765,3765,3765,0
|
|
20231027,130700,463509940,3765,3765,3765,3765,0
|
|
20231027,130600,463509940,3765,3765,3765,3765,0
|
|
20231027,130500,463509940,3765,3765,3765,3765,0
|
|
20231027,130400,463509940,3765,3765,3765,3765,0
|
|
20231027,130300,463509940,3765,3765,3765,3765,1
|
|
20231027,130200,463506175,3770,3770,3770,3770,0
|
|
20231027,130100,463506175,3770,3770,3770,3770,0
|
|
20231027,130000,463506175,3770,3770,3770,3770,0
|
|
20231027,125900,463506175,3770,3770,3770,3770,0
|
|
20231027,125800,463506175,3770,3770,3770,3770,0
|
|
20231027,125700,463506175,3770,3755,3770,3755,2041
|
|
20231027,125600,455842205,3780,3765,3780,3760,174
|
|
20231027,125500,455187940,3780,3780,3780,3780,10
|
|
20231027,125400,455150140,3780,3765,3780,3765,43
|
|
20231027,125300,454987615,3780,3765,3780,3765,37
|
|
20231027,125200,454848220,3780,3765,3780,3765,35
|
|
20231027,125100,454716415,3780,3765,3780,3760,819
|
|
20231027,125000,451636590,3780,3765,3780,3765,82
|
|
20231027,124900,451327845,3760,3780,3780,3760,795
|
|
20231027,124800,448336830,3780,3765,3780,3765,1401
|
|
20231027,124700,443062050,3780,3780,3780,3780,0
|
|
20231027,124600,443062050,3780,3780,3780,3780,0
|
|
20231027,124500,443062050,3780,3780,3780,3780,0
|
|
20231027,124400,443062050,3780,3780,3780,3780,0
|
|
20231027,124300,443062050,3780,3770,3780,3770,13
|
|
20231027,124200,443013030,3780,3780,3780,3780,0
|
|
20231027,124100,443013030,3780,3780,3780,3780,0
|
|
20231027,124000,443013030,3780,3780,3780,3780,0
|
|
20231027,123900,443013030,3780,3770,3780,3770,2
|
|
20231027,123800,443005480,3765,3765,3765,3765,405
|
|
20231027,123700,441480655,3765,3765,3765,3765,800
|
|
20231027,123600,438468655,3770,3765,3770,3765,241
|
|
20231027,123500,437561285,3770,3770,3770,3770,1
|
|
20231027,123400,437557515,3765,3765,3765,3765,1
|
|
20231027,123300,437553750,3770,3770,3770,3770,0
|
|
20231027,123200,437553750,3770,3770,3770,3770,102
|
|
20231027,123100,437169210,3780,3780,3780,3780,0
|
|
20231027,123000,437169210,3780,3780,3780,3780,1
|
|
20231027,122900,437165430,3780,3780,3780,3780,1000
|
|
20231027,122800,433385430,3780,3780,3780,3780,1
|
|
20231027,122700,433381650,3775,3775,3775,3775,305
|
|
20231027,122600,432230275,3775,3775,3775,3775,0
|
|
20231027,122500,432230275,3775,3775,3775,3775,0
|
|
20231027,122400,432230275,3775,3775,3775,3775,0
|
|
20231027,122300,432230275,3775,3775,3775,3775,1
|
|
20231027,122200,432226500,3775,3775,3775,3775,0
|
|
20231027,122100,432226500,3775,3775,3775,3775,1
|
|
20231027,122000,432222725,3765,3765,3765,3765,1565
|
|
20231027,121900,426330500,3765,3770,3770,3765,1127
|
|
20231027,121800,422086085,3775,3780,3780,3775,949
|
|
20231027,121700,418501950,3785,3785,3785,3785,0
|
|
20231027,121600,418501950,3785,3785,3785,3785,335
|
|
20231027,121500,417233975,3785,3785,3785,3785,0
|
|
20231027,121400,417233975,3785,3785,3785,3785,0
|
|
20231027,121300,417233975,3785,3795,3795,3785,7
|
|
20231027,121200,417207460,3795,3795,3795,3795,1
|
|
20231027,121100,417203665,3785,3790,3790,3785,900
|
|
20231027,121000,413795165,3785,3785,3785,3785,0
|
|
20231027,120900,413795165,3785,3785,3785,3785,3
|
|
20231027,120800,413783810,3785,3790,3790,3785,801
|
|
20231027,120700,410748030,3800,3800,3800,3800,0
|
|
20231027,120600,410748030,3800,3800,3800,3800,520
|
|
20231027,120500,408772030,3800,3800,3800,3800,0
|
|
20231027,120400,408772030,3800,3800,3800,3800,2
|
|
20231027,120300,408764430,3800,3800,3800,3800,0
|
|
20231027,120200,408764430,3800,3800,3800,3800,40
|
|
20231027,120100,408612430,3800,3800,3800,3800,0
|
|
20231027,120000,408612430,3800,3800,3800,3800,4
|
|
20231027,115900,408597230,3800,3800,3800,3800,1
|
|
20231027,115800,408593430,3785,3785,3785,3785,0
|
|
20231027,115700,408593430,3785,3785,3785,3785,0
|
|
20231027,115600,408593430,3785,3790,3790,3785,100
|
|
20231027,115500,408214910,3790,3790,3790,3790,1
|
|
20231027,115400,408211120,3790,3790,3790,3790,0
|
|
20231027,115300,408211120,3790,3790,3790,3790,1
|
|
20231027,115200,408207330,3800,3795,3800,3795,4
|
|
20231027,115100,408192135,3800,3795,3800,3795,100
|
|
20231027,115000,407812155,3805,3805,3805,3805,0
|
|
20231027,114900,407812155,3805,3805,3805,3805,0
|
|
20231027,114800,407812155,3805,3805,3805,3805,1
|
|
20231027,114700,407808350,3805,3805,3805,3805,0
|
|
20231027,114600,407808350,3805,3805,3805,3805,1
|
|
20231027,114500,407804545,3805,3805,3805,3805,56
|
|
20231027,114400,407591465,3805,3800,3805,3800,211
|
|
20231027,114300,406789410,3800,3800,3800,3800,20
|
|
20231027,114200,406713410,3800,3800,3800,3800,20
|
|
20231027,114100,406637410,3805,3805,3805,3805,0
|
|
20231027,114000,406637410,3805,3800,3805,3800,438
|
|
20231027,113900,404973005,3800,3795,3800,3795,1007
|
|
20231027,113800,401151435,3795,3790,3795,3790,2467
|
|
20231027,113700,391801500,3790,3790,3790,3790,388
|
|
20231027,113600,390330980,3790,3785,3790,3785,41
|
|
20231027,113500,390175785,3785,3785,3785,3785,0
|
|
20231027,113400,390175785,3785,3785,3785,3785,59
|
|
20231027,113300,389952470,3785,3785,3785,3785,0
|
|
20231027,113200,389952470,3785,3775,3785,3770,283
|
|
20231027,113100,388884905,3790,3790,3790,3790,0
|
|
20231027,113000,388884905,3790,3790,3790,3790,0
|
|
20231027,112900,388884905,3790,3790,3790,3790,0
|
|
20231027,112800,388884905,3790,3775,3790,3775,2
|
|
20231027,112700,388877340,3770,3790,3790,3770,516
|
|
20231027,112600,386925070,3785,3785,3785,3785,734
|
|
20231027,112500,384146880,3785,3785,3785,3785,0
|
|
20231027,112400,384146880,3785,3785,3785,3785,0
|
|
20231027,112300,384146880,3785,3780,3785,3780,531
|
|
20231027,112200,382139695,3780,3780,3780,3780,533
|
|
20231027,112100,380124955,3780,3780,3780,3780,7
|
|
20231027,112000,380098495,3780,3780,3780,3780,0
|
|
20231027,111900,380098495,3780,3765,3780,3765,78
|
|
20231027,111800,379804810,3765,3780,3780,3765,366
|
|
20231027,111700,378426805,3765,3765,3765,3765,0
|
|
20231027,111600,378426805,3765,3775,3775,3765,411
|
|
20231027,111500,376878975,3785,3785,3785,3785,0
|
|
20231027,111400,376878975,3785,3785,3785,3785,100
|
|
20231027,111300,376500475,3785,3785,3785,3785,0
|
|
20231027,111200,376500475,3785,3785,3785,3785,0
|
|
20231027,111100,376500475,3785,3785,3785,3785,0
|
|
20231027,111000,376500475,3785,3785,3785,3785,62
|
|
20231027,110900,376265805,3790,3785,3790,3770,1003
|
|
20231027,110800,372484460,3790,3790,3790,3790,0
|
|
20231027,110700,372484460,3790,3785,3790,3785,277
|
|
20231027,110600,371436010,3785,3785,3785,3785,0
|
|
20231027,110500,371436010,3785,3770,3785,3770,2028
|
|
20231027,110400,363787315,3770,3780,3780,3770,1366
|
|
20231027,110300,358636355,3775,3775,3780,3775,76
|
|
20231027,110200,358349450,3775,3780,3780,3775,3530
|
|
20231027,110100,345009055,3790,3790,3790,3790,6
|
|
20231027,110000,344986315,3790,3790,3790,3790,1
|
|
20231027,105900,344982525,3790,3790,3790,3780,116
|
|
20231027,105800,344542975,3790,3790,3790,3790,0
|
|
20231027,105700,344542975,3790,3790,3790,3780,3
|
|
20231027,105600,344531615,3790,3780,3795,3780,103
|
|
20231027,105500,344141005,3795,3790,3795,3790,989
|
|
20231027,105400,340391300,3780,3785,3795,3780,347
|
|
20231027,105300,339076175,3790,3790,3790,3790,2
|
|
20231027,105200,339068595,3790,3785,3790,3785,206
|
|
20231027,105100,338288870,3795,3790,3795,3780,655
|
|
20231027,105000,335806415,3790,3790,3790,3790,2
|
|
20231027,104900,335798835,3780,3790,3795,3780,99
|
|
20231027,104800,335423650,3780,3790,3790,3780,1004
|
|
20231027,104700,331618500,3790,3785,3790,3785,356
|
|
20231027,104600,330271035,3785,3780,3785,3775,11
|
|
20231027,104500,330229445,3785,3775,3785,3770,266
|
|
20231027,104400,329222765,3770,3780,3785,3770,120
|
|
20231027,104300,328769285,3770,3765,3785,3765,11
|
|
20231027,104200,328727785,3780,3785,3785,3780,320
|
|
20231027,104100,327517185,3790,3775,3790,3775,1689
|
|
20231027,104000,321138260,3775,3775,3775,3775,6
|
|
20231027,103900,321115610,3775,3775,3775,3775,82
|
|
20231027,103800,320806060,3770,3760,3770,3760,1577
|
|
20231027,103700,314862045,3765,3765,3765,3765,638
|
|
20231027,103600,312459975,3770,3775,3775,3770,152
|
|
20231027,103500,311886915,3775,3775,3775,3775,101
|
|
20231027,103400,311505640,3770,3770,3770,3770,119
|
|
20231027,103300,311057010,3770,3770,3770,3770,443
|
|
20231027,103200,309386900,3770,3765,3770,3765,260
|
|
20231027,103100,308406850,3765,3765,3765,3760,2582
|
|
20231027,103000,298688120,3760,3760,3760,3760,10
|
|
20231027,102900,298650520,3765,3760,3765,3760,542
|
|
20231027,102800,296611090,3760,3760,3760,3760,539
|
|
20231027,102700,294584450,3760,3760,3760,3760,368
|
|
20231027,102600,293200770,3760,3755,3760,3745,802
|
|
20231027,102500,290187370,3755,3750,3755,3750,632
|
|
20231027,102400,287816360,3730,3730,3730,3730,0
|
|
20231027,102300,287816360,3730,3730,3730,3730,0
|
|
20231027,102200,287816360,3730,3730,3730,3730,0
|
|
20231027,102100,287816360,3730,3730,3730,3730,0
|
|
20231027,102000,287816360,3730,3740,3740,3730,7
|
|
20231027,101900,287790190,3745,3745,3745,3745,345
|
|
20231027,101800,286498165,3750,3750,3750,3750,168
|
|
20231027,101700,285868165,3750,3750,3750,3750,1
|
|
20231027,101600,285864415,3750,3750,3750,3750,0
|
|
20231027,101500,285864415,3750,3725,3750,3725,346
|
|
20231027,101400,284566940,3750,3745,3750,3725,105
|
|
20231027,101300,284173745,3745,3745,3745,3725,84
|
|
20231027,101200,283859205,3745,3745,3745,3725,437
|
|
20231027,101100,282231340,3750,3725,3750,3725,14
|
|
20231027,101000,282179165,3750,3750,3750,3750,1
|
|
20231027,100900,282175415,3750,3725,3750,3725,581
|
|
20231027,100800,280010565,3725,3720,3725,3720,135
|
|
20231027,100700,279508360,3725,3725,3725,3710,3
|
|
20231027,100600,279497200,3710,3725,3725,3710,4
|
|
20231027,100500,279482330,3705,3710,3710,3705,616
|
|
20231027,100400,277196975,3725,3705,3725,3705,65
|
|
20231027,100300,276956090,3725,3725,3725,3725,0
|
|
20231027,100200,276956090,3725,3725,3725,3725,2
|
|
20231027,100100,276948640,3700,3710,3710,3700,556
|
|
20231027,100000,274891180,3710,3710,3710,3710,6
|
|
20231027,095900,274868920,3700,3710,3710,3700,2353
|
|
20231027,095800,266159645,3725,3705,3725,3705,911
|
|
20231027,095700,262780075,3710,3725,3725,3710,466
|
|
20231027,095600,261050615,3725,3705,3725,3705,297
|
|
20231027,095500,259950150,3730,3730,3730,3705,1014
|
|
20231027,095400,256190850,3730,3730,3730,3730,501
|
|
20231027,095300,254322120,3730,3730,3730,3705,440
|
|
20231027,095200,252690115,3730,3700,3730,3700,1108
|
|
20231027,095100,248570615,3710,3700,3710,3695,1586
|
|
20231027,095000,242698805,3695,3705,3705,3695,357
|
|
20231027,094900,241376130,3705,3700,3705,3700,202
|
|
20231027,094800,240628725,3705,3705,3705,3705,8
|
|
20231027,094700,240599085,3705,3710,3710,3695,303
|
|
20231027,094600,239478795,3695,3695,3710,3695,1122
|
|
20231027,094500,235332825,3710,3710,3710,3695,523
|
|
20231027,094400,233399765,3700,3710,3710,3695,30
|
|
20231027,094300,233288640,3695,3695,3710,3695,7
|
|
20231027,094200,233262760,3715,3695,3715,3695,180
|
|
20231027,094100,232597060,3720,3720,3720,3695,38
|
|
20231027,094000,232455945,3720,3720,3720,3720,0
|
|
20231027,093900,232455945,3720,3700,3720,3695,2456
|
|
20231027,093800,223380525,3700,3700,3700,3695,6922
|
|
20231027,093700,197785005,3720,3710,3725,3705,5525
|
|
20231027,093600,177298170,3730,3715,3730,3715,18
|
|
20231027,093500,177231270,3730,3730,3730,3730,2
|
|
20231027,093400,177223810,3730,3720,3730,3720,502
|
|
20231027,093300,175356350,3730,3725,3730,3725,634
|
|
20231027,093200,172994695,3725,3725,3725,3725,4
|
|
20231027,093100,172979795,3730,3730,3730,3725,6
|
|
20231027,093000,172957425,3710,3730,3730,3710,402
|
|
20231027,092900,171465965,3730,3710,3730,3710,124
|
|
20231027,092800,171005845,3735,3750,3750,3715,2231
|
|
20231027,092700,162714585,3750,3750,3750,3750,300
|
|
20231027,092600,161589585,3755,3730,3755,3720,2245
|
|
20231027,092500,153235625,3755,3735,3755,3735,51
|
|
20231027,092400,153045120,3765,3765,3765,3765,0
|
|
20231027,092300,153045120,3765,3765,3765,3765,0
|
|
20231027,092200,153045120,3765,3765,3765,3765,9
|
|
20231027,092100,153011235,3765,3735,3770,3735,1120
|
|
20231027,092000,148810320,3745,3745,3745,3720,2423
|
|
20231027,091900,139786845,3730,3755,3755,3730,148
|
|
20231027,091800,139231540,3755,3755,3755,3755,1248
|
|
20231027,091700,134545300,3760,3760,3760,3760,18
|
|
20231027,091600,134477620,3760,3745,3760,3745,676
|
|
20231027,091500,131942985,3740,3740,3745,3730,633
|
|
20231027,091400,129575315,3740,3740,3740,3725,102
|
|
20231027,091300,129195335,3725,3725,3725,3725,1527
|
|
20231027,091200,123507260,3725,3730,3730,3725,100
|
|
20231027,091100,123134660,3730,3730,3730,3730,427
|
|
20231027,091000,121541950,3730,3735,3740,3730,136
|
|
20231027,090900,121034485,3740,3740,3740,3730,1816
|
|
20231027,090800,114242655,3725,3720,3745,3720,1728
|
|
20231027,090700,107788565,3730,3715,3730,3715,1413
|
|
20231027,090600,102521195,3730,3725,3730,3725,204
|
|
20231027,090500,101760560,3730,3730,3735,3715,422
|
|
20231027,090400,100185480,3740,3710,3740,3710,1143
|
|
20231027,090300,95930325,3710,3705,3710,3700,3588
|
|
20231027,090200,82637100,3700,3715,3715,3700,2084
|
|
20231027,090100,74916700,3715,3725,3730,3715,201
|
|
20231027,090000,74168735,3745,3700,3745,3700,20020
|