744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,212000,1034800280,3930,3930,3930,3930,0
|
|
20231114,211900,1034800280,3930,3930,3930,3930,0
|
|
20231114,211800,1034800280,3930,3930,3930,3930,0
|
|
20231114,211700,1034800280,3930,3930,3930,3930,0
|
|
20231114,211600,1034800280,3930,3930,3930,3930,0
|
|
20231114,211500,1034800280,3930,3930,3930,3930,0
|
|
20231114,211400,1034800280,3930,3930,3930,3930,0
|
|
20231114,211300,1034800280,3930,3930,3930,3930,0
|
|
20231114,211200,1034800280,3930,3930,3930,3930,0
|
|
20231114,211100,1034800280,3930,3930,3930,3930,0
|
|
20231114,211000,1034800280,3930,3930,3930,3930,0
|
|
20231114,210900,1034800280,3930,3930,3930,3930,0
|
|
20231114,210800,1034800280,3930,3930,3930,3930,0
|
|
20231114,210700,1034800280,3930,3930,3930,3930,0
|
|
20231114,210600,1034800280,3930,3930,3930,3930,0
|
|
20231114,210500,1034800280,3930,3930,3930,3930,0
|
|
20231114,210400,1034800280,3930,3930,3930,3930,0
|
|
20231114,210300,1034800280,3930,3930,3930,3930,0
|
|
20231114,210200,1034800280,3930,3930,3930,3930,0
|
|
20231114,210100,1034800280,3930,3930,3930,3930,0
|
|
20231114,210000,1034800280,3930,3930,3930,3930,0
|
|
20231114,205900,1034800280,3930,3930,3930,3930,0
|
|
20231114,205800,1034800280,3930,3930,3930,3930,0
|
|
20231114,205700,1034800280,3930,3930,3930,3930,0
|
|
20231114,205600,1034800280,3930,3930,3930,3930,0
|
|
20231114,205500,1034800280,3930,3930,3930,3930,0
|
|
20231114,205400,1034800280,3930,3930,3930,3930,0
|
|
20231114,205300,1034800280,3930,3930,3930,3930,0
|
|
20231114,205200,1034800280,3930,3930,3930,3930,0
|
|
20231114,205100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,205000,1034800280,3930,3930,3930,3930,0
|
|
20231114,204900,1034800280,3930,3930,3930,3930,0
|
|
20231114,204800,1034800280,3930,3930,3930,3930,0
|
|
20231114,204700,1034800280,3930,3930,3930,3930,0
|
|
20231114,204600,1034800280,3930,3930,3930,3930,0
|
|
20231114,204500,1034800280,3930,3930,3930,3930,0
|
|
20231114,204400,1034800280,3930,3930,3930,3930,0
|
|
20231114,204300,1034800280,3930,3930,3930,3930,0
|
|
20231114,204200,1034800280,3930,3930,3930,3930,0
|
|
20231114,204100,1034800280,3930,3930,3930,3930,0
|
|
20231114,204000,1034800280,3930,3930,3930,3930,0
|
|
20231114,203900,1034800280,3930,3930,3930,3930,0
|
|
20231114,203800,1034800280,3930,3930,3930,3930,0
|
|
20231114,203700,1034800280,3930,3930,3930,3930,0
|
|
20231114,203600,1034800280,3930,3930,3930,3930,0
|
|
20231114,203500,1034800280,3930,3930,3930,3930,0
|
|
20231114,203400,1034800280,3930,3930,3930,3930,0
|
|
20231114,203300,1034800280,3930,3930,3930,3930,0
|
|
20231114,203200,1034800280,3930,3930,3930,3930,0
|
|
20231114,203100,1034800280,3930,3930,3930,3930,0
|
|
20231114,203000,1034800280,3930,3930,3930,3930,0
|
|
20231114,202900,1034800280,3930,3930,3930,3930,0
|
|
20231114,202800,1034800280,3930,3930,3930,3930,0
|
|
20231114,202700,1034800280,3930,3930,3930,3930,0
|
|
20231114,202600,1034800280,3930,3930,3930,3930,0
|
|
20231114,202500,1034800280,3930,3930,3930,3930,0
|
|
20231114,202400,1034800280,3930,3930,3930,3930,0
|
|
20231114,202300,1034800280,3930,3930,3930,3930,0
|
|
20231114,202200,1034800280,3930,3930,3930,3930,0
|
|
20231114,202100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,202000,1034800280,3930,3930,3930,3930,0
|
|
20231114,201900,1034800280,3930,3930,3930,3930,0
|
|
20231114,201800,1034800280,3930,3930,3930,3930,0
|
|
20231114,201700,1034800280,3930,3930,3930,3930,0
|
|
20231114,201600,1034800280,3930,3930,3930,3930,0
|
|
20231114,201500,1034800280,3930,3930,3930,3930,0
|
|
20231114,201400,1034800280,3930,3930,3930,3930,0
|
|
20231114,201300,1034800280,3930,3930,3930,3930,0
|
|
20231114,201200,1034800280,3930,3930,3930,3930,0
|
|
20231114,201100,1034800280,3930,3930,3930,3930,0
|
|
20231114,201000,1034800280,3930,3930,3930,3930,0
|
|
20231114,200900,1034800280,3930,3930,3930,3930,0
|
|
20231114,200800,1034800280,3930,3930,3930,3930,0
|
|
20231114,200700,1034800280,3930,3930,3930,3930,0
|
|
20231114,200600,1034800280,3930,3930,3930,3930,0
|
|
20231114,200500,1034800280,3930,3930,3930,3930,0
|
|
20231114,200400,1034800280,3930,3930,3930,3930,0
|
|
20231114,200300,1034800280,3930,3930,3930,3930,0
|
|
20231114,200200,1034800280,3930,3930,3930,3930,0
|
|
20231114,200100,1034800280,3930,3930,3930,3930,0
|
|
20231114,200000,1034800280,3930,3930,3930,3930,0
|
|
20231114,195900,1034800280,3930,3930,3930,3930,0
|
|
20231114,195800,1034800280,3930,3930,3930,3930,0
|
|
20231114,195700,1034800280,3930,3930,3930,3930,0
|
|
20231114,195600,1034800280,3930,3930,3930,3930,0
|
|
20231114,195500,1034800280,3930,3930,3930,3930,0
|
|
20231114,195400,1034800280,3930,3930,3930,3930,0
|
|
20231114,195300,1034800280,3930,3930,3930,3930,0
|
|
20231114,195200,1034800280,3930,3930,3930,3930,0
|
|
20231114,195100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,195000,1034800280,3930,3930,3930,3930,0
|
|
20231114,194900,1034800280,3930,3930,3930,3930,0
|
|
20231114,194800,1034800280,3930,3930,3930,3930,0
|
|
20231114,194700,1034800280,3930,3930,3930,3930,0
|
|
20231114,194600,1034800280,3930,3930,3930,3930,0
|
|
20231114,194500,1034800280,3930,3930,3930,3930,0
|
|
20231114,194400,1034800280,3930,3930,3930,3930,0
|
|
20231114,194300,1034800280,3930,3930,3930,3930,0
|
|
20231114,194200,1034800280,3930,3930,3930,3930,0
|
|
20231114,194100,1034800280,3930,3930,3930,3930,0
|
|
20231114,194000,1034800280,3930,3930,3930,3930,0
|
|
20231114,193900,1034800280,3930,3930,3930,3930,0
|
|
20231114,193800,1034800280,3930,3930,3930,3930,0
|
|
20231114,193700,1034800280,3930,3930,3930,3930,0
|
|
20231114,193600,1034800280,3930,3930,3930,3930,0
|
|
20231114,193500,1034800280,3930,3930,3930,3930,0
|
|
20231114,193400,1034800280,3930,3930,3930,3930,0
|
|
20231114,193300,1034800280,3930,3930,3930,3930,0
|
|
20231114,193200,1034800280,3930,3930,3930,3930,0
|
|
20231114,193100,1034800280,3930,3930,3930,3930,0
|
|
20231114,193000,1034800280,3930,3930,3930,3930,0
|
|
20231114,192900,1034800280,3930,3930,3930,3930,0
|
|
20231114,192800,1034800280,3930,3930,3930,3930,0
|
|
20231114,192700,1034800280,3930,3930,3930,3930,0
|
|
20231114,192600,1034800280,3930,3930,3930,3930,0
|
|
20231114,192500,1034800280,3930,3930,3930,3930,0
|
|
20231114,192400,1034800280,3930,3930,3930,3930,0
|
|
20231114,192300,1034800280,3930,3930,3930,3930,0
|
|
20231114,192200,1034800280,3930,3930,3930,3930,0
|
|
20231114,192100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,192000,1034800280,3930,3930,3930,3930,0
|
|
20231114,191900,1034800280,3930,3930,3930,3930,0
|
|
20231114,191800,1034800280,3930,3930,3930,3930,0
|
|
20231114,191700,1034800280,3930,3930,3930,3930,0
|
|
20231114,191600,1034800280,3930,3930,3930,3930,0
|
|
20231114,191500,1034800280,3930,3930,3930,3930,0
|
|
20231114,191400,1034800280,3930,3930,3930,3930,0
|
|
20231114,191300,1034800280,3930,3930,3930,3930,0
|
|
20231114,191200,1034800280,3930,3930,3930,3930,0
|
|
20231114,191100,1034800280,3930,3930,3930,3930,0
|
|
20231114,191000,1034800280,3930,3930,3930,3930,0
|
|
20231114,190900,1034800280,3930,3930,3930,3930,0
|
|
20231114,190800,1034800280,3930,3930,3930,3930,0
|
|
20231114,190700,1034800280,3930,3930,3930,3930,0
|
|
20231114,190600,1034800280,3930,3930,3930,3930,0
|
|
20231114,190500,1034800280,3930,3930,3930,3930,0
|
|
20231114,190400,1034800280,3930,3930,3930,3930,0
|
|
20231114,190300,1034800280,3930,3930,3930,3930,0
|
|
20231114,190200,1034800280,3930,3930,3930,3930,0
|
|
20231114,190100,1034800280,3930,3930,3930,3930,0
|
|
20231114,190000,1034800280,3930,3930,3930,3930,0
|
|
20231114,185900,1034800280,3930,3930,3930,3930,0
|
|
20231114,185800,1034800280,3930,3930,3930,3930,0
|
|
20231114,185700,1034800280,3930,3930,3930,3930,0
|
|
20231114,185600,1034800280,3930,3930,3930,3930,0
|
|
20231114,185500,1034800280,3930,3930,3930,3930,0
|
|
20231114,185400,1034800280,3930,3930,3930,3930,0
|
|
20231114,185300,1034800280,3930,3930,3930,3930,0
|
|
20231114,185200,1034800280,3930,3930,3930,3930,0
|
|
20231114,185100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,185000,1034800280,3930,3930,3930,3930,0
|
|
20231114,184900,1034800280,3930,3930,3930,3930,0
|
|
20231114,184800,1034800280,3930,3930,3930,3930,0
|
|
20231114,184700,1034800280,3930,3930,3930,3930,0
|
|
20231114,184600,1034800280,3930,3930,3930,3930,0
|
|
20231114,184500,1034800280,3930,3930,3930,3930,0
|
|
20231114,184400,1034800280,3930,3930,3930,3930,0
|
|
20231114,184300,1034800280,3930,3930,3930,3930,0
|
|
20231114,184200,1034800280,3930,3930,3930,3930,0
|
|
20231114,184100,1034800280,3930,3930,3930,3930,0
|
|
20231114,184000,1034800280,3930,3930,3930,3930,0
|
|
20231114,183900,1034800280,3930,3930,3930,3930,0
|
|
20231114,183800,1034800280,3930,3930,3930,3930,0
|
|
20231114,183700,1034800280,3930,3930,3930,3930,0
|
|
20231114,183600,1034800280,3930,3930,3930,3930,0
|
|
20231114,183500,1034800280,3930,3930,3930,3930,0
|
|
20231114,183400,1034800280,3930,3930,3930,3930,0
|
|
20231114,183300,1034800280,3930,3930,3930,3930,0
|
|
20231114,183200,1034800280,3930,3930,3930,3930,0
|
|
20231114,183100,1034800280,3930,3930,3930,3930,0
|
|
20231114,183000,1034800280,3930,3930,3930,3930,0
|
|
20231114,182900,1034800280,3930,3930,3930,3930,0
|
|
20231114,182800,1034800280,3930,3930,3930,3930,0
|
|
20231114,182700,1034800280,3930,3930,3930,3930,0
|
|
20231114,182600,1034800280,3930,3930,3930,3930,0
|
|
20231114,182500,1034800280,3930,3930,3930,3930,0
|
|
20231114,182400,1034800280,3930,3930,3930,3930,0
|
|
20231114,182300,1034800280,3930,3930,3930,3930,0
|
|
20231114,182200,1034800280,3930,3930,3930,3930,0
|
|
20231114,182100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,182000,1034800280,3930,3930,3930,3930,0
|
|
20231114,181900,1034800280,3930,3930,3930,3930,0
|
|
20231114,181800,1034800280,3930,3930,3930,3930,0
|
|
20231114,181700,1034800280,3930,3930,3930,3930,0
|
|
20231114,181600,1034800280,3930,3930,3930,3930,0
|
|
20231114,181500,1034800280,3930,3930,3930,3930,0
|
|
20231114,181400,1034800280,3930,3930,3930,3930,0
|
|
20231114,181300,1034800280,3930,3930,3930,3930,0
|
|
20231114,181200,1034800280,3930,3930,3930,3930,0
|
|
20231114,181100,1034800280,3930,3930,3930,3930,0
|
|
20231114,181000,1034800280,3930,3930,3930,3930,0
|
|
20231114,180900,1034800280,3930,3930,3930,3930,0
|
|
20231114,180800,1034800280,3930,3930,3930,3930,0
|
|
20231114,180700,1034800280,3930,3930,3930,3930,0
|
|
20231114,180600,1034800280,3930,3930,3930,3930,0
|
|
20231114,180500,1034800280,3930,3930,3930,3930,0
|
|
20231114,180400,1034800280,3930,3930,3930,3930,0
|
|
20231114,180300,1034800280,3930,3930,3930,3930,0
|
|
20231114,180200,1034800280,3930,3930,3930,3930,0
|
|
20231114,180100,1034800280,3930,3930,3930,3930,0
|
|
20231114,180000,1034800280,3930,3930,3930,3930,0
|
|
20231114,175900,1034800280,3930,3930,3930,3930,0
|
|
20231114,175800,1034800280,3930,3930,3930,3930,0
|
|
20231114,175700,1034800280,3930,3930,3930,3930,0
|
|
20231114,175600,1034800280,3930,3930,3930,3930,0
|
|
20231114,175500,1034800280,3930,3930,3930,3930,0
|
|
20231114,175400,1034800280,3930,3930,3930,3930,0
|
|
20231114,175300,1034800280,3930,3930,3930,3930,0
|
|
20231114,175200,1034800280,3930,3930,3930,3930,0
|
|
20231114,175100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,175000,1034800280,3930,3930,3930,3930,0
|
|
20231114,174900,1034800280,3930,3930,3930,3930,0
|
|
20231114,174800,1034800280,3930,3930,3930,3930,0
|
|
20231114,174700,1034800280,3930,3930,3930,3930,0
|
|
20231114,174600,1034800280,3930,3930,3930,3930,0
|
|
20231114,174500,1034800280,3930,3930,3930,3930,0
|
|
20231114,174400,1034800280,3930,3930,3930,3930,0
|
|
20231114,174300,1034800280,3930,3930,3930,3930,0
|
|
20231114,174200,1034800280,3930,3930,3930,3930,0
|
|
20231114,174100,1034800280,3930,3930,3930,3930,0
|
|
20231114,174000,1034800280,3930,3930,3930,3930,0
|
|
20231114,173900,1034800280,3930,3930,3930,3930,0
|
|
20231114,173800,1034800280,3930,3930,3930,3930,0
|
|
20231114,173700,1034800280,3930,3930,3930,3930,0
|
|
20231114,173600,1034800280,3930,3930,3930,3930,0
|
|
20231114,173500,1034800280,3930,3930,3930,3930,0
|
|
20231114,173400,1034800280,3930,3930,3930,3930,0
|
|
20231114,173300,1034800280,3930,3930,3930,3930,0
|
|
20231114,173200,1034800280,3930,3930,3930,3930,0
|
|
20231114,173100,1034800280,3930,3930,3930,3930,0
|
|
20231114,173000,1034800280,3930,3930,3930,3930,0
|
|
20231114,172900,1034800280,3930,3930,3930,3930,0
|
|
20231114,172800,1034800280,3930,3930,3930,3930,0
|
|
20231114,172700,1034800280,3930,3930,3930,3930,0
|
|
20231114,172600,1034800280,3930,3930,3930,3930,0
|
|
20231114,172500,1034800280,3930,3930,3930,3930,0
|
|
20231114,172400,1034800280,3930,3930,3930,3930,0
|
|
20231114,172300,1034800280,3930,3930,3930,3930,0
|
|
20231114,172200,1034800280,3930,3930,3930,3930,0
|
|
20231114,172100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,172000,1034800280,3930,3930,3930,3930,0
|
|
20231114,171900,1034800280,3930,3930,3930,3930,0
|
|
20231114,171800,1034800280,3930,3930,3930,3930,0
|
|
20231114,171700,1034800280,3930,3930,3930,3930,0
|
|
20231114,171600,1034800280,3930,3930,3930,3930,0
|
|
20231114,171500,1034800280,3930,3930,3930,3930,0
|
|
20231114,171400,1034800280,3930,3930,3930,3930,0
|
|
20231114,171300,1034800280,3930,3930,3930,3930,0
|
|
20231114,171200,1034800280,3930,3930,3930,3930,0
|
|
20231114,171100,1034800280,3930,3930,3930,3930,0
|
|
20231114,171000,1034800280,3930,3930,3930,3930,0
|
|
20231114,170900,1034800280,3930,3930,3930,3930,0
|
|
20231114,170800,1034800280,3930,3930,3930,3930,0
|
|
20231114,170700,1034800280,3930,3930,3930,3930,0
|
|
20231114,170600,1034800280,3930,3930,3930,3930,0
|
|
20231114,170500,1034800280,3930,3930,3930,3930,0
|
|
20231114,170400,1034800280,3930,3930,3930,3930,0
|
|
20231114,170300,1034800280,3930,3930,3930,3930,0
|
|
20231114,170200,1034800280,3930,3930,3930,3930,0
|
|
20231114,170100,1034800280,3930,3930,3930,3930,0
|
|
20231114,170000,1034800280,3930,3930,3930,3930,0
|
|
20231114,165900,1034800280,3930,3930,3930,3930,0
|
|
20231114,165800,1034800280,3930,3930,3930,3930,0
|
|
20231114,165700,1034800280,3930,3930,3930,3930,0
|
|
20231114,165600,1034800280,3930,3930,3930,3930,0
|
|
20231114,165500,1034800280,3930,3930,3930,3930,0
|
|
20231114,165400,1034800280,3930,3930,3930,3930,0
|
|
20231114,165300,1034800280,3930,3930,3930,3930,0
|
|
20231114,165200,1034800280,3930,3930,3930,3930,0
|
|
20231114,165100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,165000,1034800280,3930,3930,3930,3930,0
|
|
20231114,164900,1034800280,3930,3930,3930,3930,0
|
|
20231114,164800,1034800280,3930,3930,3930,3930,0
|
|
20231114,164700,1034800280,3930,3930,3930,3930,0
|
|
20231114,164600,1034800280,3930,3930,3930,3930,0
|
|
20231114,164500,1034800280,3930,3930,3930,3930,0
|
|
20231114,164400,1034800280,3930,3930,3930,3930,0
|
|
20231114,164300,1034800280,3930,3930,3930,3930,0
|
|
20231114,164200,1034800280,3930,3930,3930,3930,0
|
|
20231114,164100,1034800280,3930,3930,3930,3930,0
|
|
20231114,164000,1034800280,3930,3930,3930,3930,0
|
|
20231114,163900,1034800280,3930,3930,3930,3930,0
|
|
20231114,163800,1034800280,3930,3930,3930,3930,0
|
|
20231114,163700,1034800280,3930,3930,3930,3930,0
|
|
20231114,163600,1034800280,3930,3930,3930,3930,0
|
|
20231114,163500,1034800280,3930,3930,3930,3930,0
|
|
20231114,163400,1034800280,3930,3930,3930,3930,0
|
|
20231114,163300,1034800280,3930,3930,3930,3930,0
|
|
20231114,163200,1034800280,3930,3930,3930,3930,0
|
|
20231114,163100,1034800280,3930,3930,3930,3930,0
|
|
20231114,163000,1034800280,3930,3930,3930,3930,0
|
|
20231114,162900,1034800280,3930,3930,3930,3930,0
|
|
20231114,162800,1034800280,3930,3930,3930,3930,0
|
|
20231114,162700,1034800280,3930,3930,3930,3930,0
|
|
20231114,162600,1034800280,3930,3930,3930,3930,0
|
|
20231114,162500,1034800280,3930,3930,3930,3930,0
|
|
20231114,162400,1034800280,3930,3930,3930,3930,0
|
|
20231114,162300,1034800280,3930,3930,3930,3930,0
|
|
20231114,162200,1034800280,3930,3930,3930,3930,0
|
|
20231114,162100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,162000,1034800280,3930,3930,3930,3930,0
|
|
20231114,161900,1034800280,3930,3930,3930,3930,0
|
|
20231114,161800,1034800280,3930,3930,3930,3930,0
|
|
20231114,161700,1034800280,3930,3930,3930,3930,0
|
|
20231114,161600,1034800280,3930,3930,3930,3930,0
|
|
20231114,161500,1034800280,3930,3930,3930,3930,0
|
|
20231114,161400,1034800280,3930,3930,3930,3930,0
|
|
20231114,161300,1034800280,3930,3930,3930,3930,0
|
|
20231114,161200,1034800280,3930,3930,3930,3930,0
|
|
20231114,161100,1034800280,3930,3930,3930,3930,0
|
|
20231114,161000,1034800280,3930,3930,3930,3930,0
|
|
20231114,160900,1034800280,3930,3930,3930,3930,0
|
|
20231114,160800,1034800280,3930,3930,3930,3930,0
|
|
20231114,160700,1034800280,3930,3930,3930,3930,0
|
|
20231114,160600,1034800280,3930,3930,3930,3930,0
|
|
20231114,160500,1034800280,3930,3930,3930,3930,0
|
|
20231114,160400,1034800280,3930,3930,3930,3930,0
|
|
20231114,160300,1034800280,3930,3930,3930,3930,0
|
|
20231114,160200,1034800280,3930,3930,3930,3930,0
|
|
20231114,160100,1034800280,3930,3930,3930,3930,0
|
|
20231114,160000,1034800280,3930,3930,3930,3930,0
|
|
20231114,155900,1034800280,3930,3930,3930,3930,0
|
|
20231114,155800,1034800280,3930,3930,3930,3930,0
|
|
20231114,155700,1034800280,3930,3930,3930,3930,0
|
|
20231114,155600,1034800280,3930,3930,3930,3930,0
|
|
20231114,155500,1034800280,3930,3930,3930,3930,0
|
|
20231114,155400,1034800280,3930,3930,3930,3930,0
|
|
20231114,155300,1034800280,3930,3930,3930,3930,0
|
|
20231114,155200,1034800280,3930,3930,3930,3930,0
|
|
20231114,155100,1034800280,3930,3930,3930,3930,4800
|
|
20231114,155000,1034800280,3930,3930,3930,3930,0
|
|
20231114,154900,1034800280,3930,3930,3930,3930,0
|
|
20231114,154800,1034800280,3930,3930,3930,3930,0
|
|
20231114,154700,1034800280,3930,3930,3930,3930,0
|
|
20231114,154600,1034800280,3930,3930,3930,3930,0
|
|
20231114,154500,1034800280,3930,3930,3930,3930,0
|
|
20231114,154400,1034800280,3930,3930,3930,3930,0
|
|
20231114,154300,1034800280,3930,3930,3930,3930,0
|
|
20231114,154200,1034800280,3930,3930,3930,3930,0
|
|
20231114,154100,1034800280,3930,3930,3930,3930,0
|
|
20231114,154000,1034800280,3930,3930,3930,3930,0
|
|
20231114,153900,1034800280,3930,3930,3930,3930,0
|
|
20231114,153800,1034800280,3930,3930,3930,3930,0
|
|
20231114,153700,1034800280,3930,3930,3930,3930,0
|
|
20231114,153600,1034800280,3930,3930,3930,3930,0
|
|
20231114,153500,1034800280,3930,3930,3930,3930,0
|
|
20231114,153400,1034800280,3930,3930,3930,3930,0
|
|
20231114,153300,1034800280,3930,3930,3930,3930,0
|
|
20231114,153200,1034800280,3930,3930,3930,3930,0
|
|
20231114,153100,1034800280,3930,3930,3930,3930,0
|
|
20231114,153000,1034800280,3930,3930,3930,3930,4800
|
|
20231114,152900,1015936280,3935,3935,3935,3935,0
|
|
20231114,152800,1015936280,3935,3935,3935,3935,0
|
|
20231114,152700,1015936280,3935,3935,3935,3935,0
|
|
20231114,152600,1015936280,3935,3935,3935,3935,0
|
|
20231114,152500,1015936280,3935,3935,3935,3935,0
|
|
20231114,152400,1015936280,3935,3935,3935,3935,0
|
|
20231114,152300,1015936280,3935,3935,3935,3935,0
|
|
20231114,152200,1015936280,3935,3935,3935,3935,0
|
|
20231114,152100,1015936280,3935,3935,3935,3935,0
|
|
20231114,152000,1015936280,3935,3935,3935,3935,0
|
|
20231114,151900,1015936280,3935,3935,3935,3935,228
|
|
20231114,151800,1015039100,3935,3935,3935,3935,38
|
|
20231114,151700,1014889570,3935,3935,3935,3935,60
|
|
20231114,151600,1014653470,3935,3930,3935,3930,191
|
|
20231114,151500,1013902640,3930,3935,3935,3930,66
|
|
20231114,151400,1013642980,3930,3930,3930,3930,108
|
|
20231114,151300,1013218540,3930,3930,3930,3930,344
|
|
20231114,151200,1011866620,3935,3930,3935,3930,363
|
|
20231114,151100,1010439715,3935,3935,3935,3935,3
|
|
20231114,151000,1010427910,3935,3930,3935,3930,323
|
|
20231114,150900,1009158200,3930,3930,3930,3930,202
|
|
20231114,150800,1008364340,3930,3930,3930,3930,70
|
|
20231114,150700,1008089240,3925,3930,3930,3920,163
|
|
20231114,150600,1007450165,3930,3930,3930,3930,1152
|
|
20231114,150500,1002922805,3925,3925,3925,3925,930
|
|
20231114,150400,999272555,3925,3925,3925,3925,106
|
|
20231114,150300,998856505,3925,3925,3925,3925,0
|
|
20231114,150200,998856505,3925,3930,3930,3925,51
|
|
20231114,150100,998656325,3925,3915,3925,3915,1072
|
|
20231114,150000,994448755,3925,3925,3925,3925,100
|
|
20231114,145900,994056255,3925,3925,3925,3925,118
|
|
20231114,145800,993593105,3915,3915,3915,3915,4
|
|
20231114,145700,993577445,3935,3930,3935,3930,159
|
|
20231114,145600,992951830,3930,3925,3930,3915,1811
|
|
20231114,145500,985850970,3920,3920,3920,3920,20
|
|
20231114,145400,985772570,3920,3920,3920,3920,376
|
|
20231114,145300,984298650,3920,3930,3930,3920,534
|
|
20231114,145200,982204150,3930,3930,3930,3930,1
|
|
20231114,145100,982200220,3925,3925,3925,3925,1
|
|
20231114,145000,982196295,3925,3925,3925,3925,3
|
|
20231114,144900,982184520,3925,3925,3925,3925,123
|
|
20231114,144800,981701745,3930,3930,3930,3920,138
|
|
20231114,144700,981159755,3930,3925,3930,3925,909
|
|
20231114,144600,977587765,3925,3925,3925,3920,987
|
|
20231114,144500,973713950,3925,3925,3930,3925,40
|
|
20231114,144400,973556935,3925,3930,3930,3925,274
|
|
20231114,144300,972480120,3930,3930,3935,3930,73
|
|
20231114,144200,972193005,3930,3930,3935,3930,15
|
|
20231114,144100,972134050,3930,3930,3930,3930,160
|
|
20231114,144000,971505250,3935,3930,3935,3930,45
|
|
20231114,143900,971328375,3930,3930,3930,3925,160
|
|
20231114,143800,970699580,3930,3925,3930,3925,248
|
|
20231114,143700,969724965,3925,3925,3925,3925,5
|
|
20231114,143600,969705340,3925,3930,3930,3925,145
|
|
20231114,143500,969135515,3930,3930,3930,3930,3
|
|
20231114,143400,969123725,3930,3930,3930,3930,59
|
|
20231114,143300,968891855,3930,3930,3930,3930,35
|
|
20231114,143200,968754305,3930,3930,3930,3930,202
|
|
20231114,143100,967960445,3930,3930,3930,3930,200
|
|
20231114,143000,967174445,3935,3935,3935,3935,100
|
|
20231114,142900,966780945,3935,3935,3935,3935,0
|
|
20231114,142800,966780945,3935,3935,3935,3935,1
|
|
20231114,142700,966777010,3925,3930,3930,3925,300
|
|
20231114,142600,965599460,3930,3930,3930,3930,9
|
|
20231114,142500,965564090,3930,3935,3935,3930,700
|
|
20231114,142400,962812090,3935,3935,3935,3935,151
|
|
20231114,142300,962217905,3935,3935,3935,3935,200
|
|
20231114,142200,961430905,3935,3930,3935,3930,5
|
|
20231114,142100,961411240,3930,3935,3935,3930,64
|
|
20231114,142000,961159715,3935,3935,3935,3930,106
|
|
20231114,141900,960742610,3935,3930,3940,3930,2702
|
|
20231114,141800,950108440,3910,3910,3910,3910,0
|
|
20231114,141700,950108440,3910,3910,3910,3910,0
|
|
20231114,141600,950108440,3910,3910,3910,3910,615
|
|
20231114,141500,947703790,3910,3915,3915,3910,2930
|
|
20231114,141400,936241650,3915,3915,3915,3915,98
|
|
20231114,141300,935857980,3915,3915,3915,3915,0
|
|
20231114,141200,935857980,3915,3915,3915,3915,101
|
|
20231114,141100,935462565,3915,3915,3915,3915,504
|
|
20231114,141000,933489405,3915,3915,3915,3915,0
|
|
20231114,140900,933489405,3915,3915,3915,3915,0
|
|
20231114,140800,933489405,3915,3915,3915,3915,0
|
|
20231114,140700,933489405,3915,3915,3915,3915,41
|
|
20231114,140600,933328890,3915,3915,3915,3915,0
|
|
20231114,140500,933328890,3915,3915,3915,3915,431
|
|
20231114,140400,931641525,3915,3920,3930,3915,685
|
|
20231114,140300,928956305,3925,3925,3925,3925,62
|
|
20231114,140200,928712955,3930,3930,3930,3930,42
|
|
20231114,140100,928547895,3930,3930,3930,3930,26
|
|
20231114,140000,928445715,3935,3935,3935,3935,0
|
|
20231114,135900,928445715,3935,3935,3935,3935,331
|
|
20231114,135800,927143230,3935,3930,3935,3930,174
|
|
20231114,135700,926459390,3930,3930,3930,3930,4
|
|
20231114,135600,926443670,3920,3920,3920,3920,50
|
|
20231114,135500,926247670,3920,3920,3920,3920,170
|
|
20231114,135400,925581270,3920,3925,3925,3920,1302
|
|
20231114,135300,920474590,3925,3925,3925,3925,122
|
|
20231114,135200,919995740,3930,3930,3930,3925,368
|
|
20231114,135100,918549520,3925,3925,3925,3925,544
|
|
20231114,135000,916414320,3930,3930,3930,3930,1
|
|
20231114,134900,916410390,3930,3930,3930,3930,181
|
|
20231114,134800,915699060,3930,3930,3930,3930,4
|
|
20231114,134700,915683340,3930,3930,3930,3930,0
|
|
20231114,134600,915683340,3930,3930,3930,3930,0
|
|
20231114,134500,915683340,3930,3930,3930,3930,15
|
|
20231114,134400,915624390,3930,3930,3930,3930,2
|
|
20231114,134300,915616530,3930,3930,3930,3930,0
|
|
20231114,134200,915616530,3930,3930,3930,3930,91
|
|
20231114,134100,915258900,3935,3935,3935,3935,307
|
|
20231114,134000,914050855,3930,3930,3930,3930,102
|
|
20231114,133900,913649995,3935,3935,3935,3935,4
|
|
20231114,133800,913634255,3935,3935,3935,3935,0
|
|
20231114,133700,913634255,3935,3930,3935,3930,931
|
|
20231114,133600,909975395,3925,3925,3925,3925,659
|
|
20231114,133500,907388820,3920,3920,3920,3920,322
|
|
20231114,133400,906126580,3920,3920,3920,3920,360
|
|
20231114,133300,904715380,3925,3925,3925,3925,17
|
|
20231114,133200,904648655,3925,3925,3925,3925,0
|
|
20231114,133100,904648655,3925,3925,3925,3925,10
|
|
20231114,133000,904609405,3925,3925,3925,3925,113
|
|
20231114,132900,904165880,3920,3925,3925,3920,50
|
|
20231114,132800,903969710,3925,3925,3925,3925,36
|
|
20231114,132700,903828410,3925,3930,3930,3925,93
|
|
20231114,132600,903463085,3925,3920,3925,3920,157
|
|
20231114,132500,902847620,3930,3930,3930,3930,0
|
|
20231114,132400,902847620,3930,3930,3930,3930,0
|
|
20231114,132300,902847620,3930,3930,3930,3930,1
|
|
20231114,132200,902843690,3930,3930,3930,3930,23
|
|
20231114,132100,902753300,3925,3925,3925,3925,200
|
|
20231114,132000,901968300,3925,3925,3925,3925,281
|
|
20231114,131900,900865375,3925,3925,3925,3925,500
|
|
20231114,131800,898902875,3935,3935,3935,3935,0
|
|
20231114,131700,898902875,3935,3935,3935,3935,1
|
|
20231114,131600,898898940,3930,3935,3935,3930,24
|
|
20231114,131500,898804605,3935,3935,3935,3935,21
|
|
20231114,131400,898721970,3940,3935,3940,3935,140
|
|
20231114,131300,898170620,3940,3935,3940,3935,4244
|
|
20231114,131200,881462900,3930,3920,3930,3920,2496
|
|
20231114,131100,871653650,3920,3920,3920,3920,100
|
|
20231114,131000,871261650,3920,3920,3920,3920,20
|
|
20231114,130900,871183250,3920,3920,3920,3920,1
|
|
20231114,130800,871179330,3925,3925,3925,3925,0
|
|
20231114,130700,871179330,3925,3920,3925,3920,1273
|
|
20231114,130600,866188205,3920,3920,3920,3920,800
|
|
20231114,130500,863052205,3930,3930,3930,3930,104
|
|
20231114,130400,862643485,3930,3930,3930,3930,0
|
|
20231114,130300,862643485,3930,3930,3930,3930,264
|
|
20231114,130200,861605965,3925,3920,3925,3920,138
|
|
20231114,130100,861064890,3920,3920,3920,3920,311
|
|
20231114,130000,859845770,3920,3920,3920,3920,0
|
|
20231114,125900,859845770,3920,3920,3920,3920,35
|
|
20231114,125800,859708570,3920,3920,3920,3920,115
|
|
20231114,125700,859257770,3920,3925,3925,3920,20
|
|
20231114,125600,859179315,3925,3925,3925,3925,456
|
|
20231114,125500,857389515,3925,3925,3925,3925,481
|
|
20231114,125400,855501590,3920,3920,3920,3920,0
|
|
20231114,125300,855501590,3920,3920,3920,3920,30
|
|
20231114,125200,855383990,3920,3920,3920,3920,2
|
|
20231114,125100,855376150,3910,3910,3910,3910,0
|
|
20231114,125000,855376150,3910,3910,3910,3910,5
|
|
20231114,124900,855356600,3910,3910,3910,3910,13
|
|
20231114,124800,855305770,3915,3915,3915,3915,110
|
|
20231114,124700,854875120,3915,3915,3915,3915,3
|
|
20231114,124600,854863375,3925,3925,3925,3925,0
|
|
20231114,124500,854863375,3925,3925,3925,3925,0
|
|
20231114,124400,854863375,3925,3925,3925,3925,0
|
|
20231114,124300,854863375,3925,3925,3925,3925,127
|
|
20231114,124200,854364900,3925,3925,3925,3925,106
|
|
20231114,124100,853948850,3905,3905,3905,3905,0
|
|
20231114,124000,853948850,3905,3905,3905,3905,0
|
|
20231114,123900,853948850,3905,3905,3905,3905,65
|
|
20231114,123800,853695025,3905,3905,3905,3905,575
|
|
20231114,123700,851449650,3905,3905,3905,3905,0
|
|
20231114,123600,851449650,3905,3905,3905,3905,223
|
|
20231114,123500,850578835,3925,3925,3925,3925,96
|
|
20231114,123400,850202035,3925,3925,3925,3925,206
|
|
20231114,123300,849393485,3925,3920,3925,3920,1000
|
|
20231114,123200,845471020,3920,3905,3920,3905,2051
|
|
20231114,123100,837447320,3905,3880,3905,3880,42
|
|
20231114,123000,837283760,3900,3900,3900,3900,25
|
|
20231114,122900,837186260,3880,3885,3885,3880,1298
|
|
20231114,122800,832145700,3885,3885,3885,3885,84
|
|
20231114,122700,831819360,3885,3885,3885,3885,0
|
|
20231114,122600,831819360,3885,3900,3900,3885,1255
|
|
20231114,122500,826938960,3910,3910,3910,3910,2
|
|
20231114,122400,826931140,3890,3890,3890,3890,0
|
|
20231114,122300,826931140,3890,3890,3890,3890,0
|
|
20231114,122200,826931140,3890,3890,3890,3890,0
|
|
20231114,122100,826931140,3890,3890,3890,3890,0
|
|
20231114,122000,826931140,3890,3890,3890,3890,300
|
|
20231114,121900,825764140,3890,3890,3890,3890,1
|
|
20231114,121800,825760250,3895,3895,3895,3895,0
|
|
20231114,121700,825760250,3895,3900,3900,3895,485
|
|
20231114,121600,823870925,3900,3900,3900,3900,0
|
|
20231114,121500,823870925,3900,3900,3900,3900,291
|
|
20231114,121400,822736025,3900,3900,3900,3900,264
|
|
20231114,121300,821706425,3900,3900,3900,3900,0
|
|
20231114,121200,821706425,3900,3900,3900,3900,220
|
|
20231114,121100,820848425,3900,3900,3900,3900,117
|
|
20231114,121000,820392125,3900,3910,3910,3900,8045
|
|
20231114,120900,788991870,3910,3910,3910,3910,197
|
|
20231114,120800,788221600,3910,3910,3910,3910,14
|
|
20231114,120700,788166860,3910,3910,3910,3910,99
|
|
20231114,120600,787779770,3910,3915,3915,3910,142
|
|
20231114,120500,787224480,3915,3915,3915,3915,986
|
|
20231114,120400,783364290,3920,3920,3920,3920,21
|
|
20231114,120300,783281970,3915,3920,3920,3915,3
|
|
20231114,120200,783270215,3920,3920,3920,3920,204
|
|
20231114,120100,782470535,3920,3920,3920,3920,50
|
|
20231114,120000,782274535,3920,3920,3920,3920,0
|
|
20231114,115900,782274535,3920,3920,3920,3920,0
|
|
20231114,115800,782274535,3920,3920,3920,3920,0
|
|
20231114,115700,782274535,3920,3920,3920,3920,14
|
|
20231114,115600,782219655,3925,3925,3925,3925,1
|
|
20231114,115500,782215730,3925,3925,3925,3925,10
|
|
20231114,115400,782176480,3925,3925,3925,3925,0
|
|
20231114,115300,782176480,3925,3925,3925,3925,0
|
|
20231114,115200,782176480,3925,3925,3925,3925,8
|
|
20231114,115100,782145080,3915,3915,3915,3915,0
|
|
20231114,115000,782145080,3915,3915,3915,3915,1
|
|
20231114,114900,782141165,3915,3920,3920,3915,100
|
|
20231114,114800,781749630,3920,3920,3920,3920,10
|
|
20231114,114700,781710430,3920,3920,3920,3920,16
|
|
20231114,114600,781647710,3925,3925,3925,3925,103
|
|
20231114,114500,781243435,3925,3925,3925,3915,1210
|
|
20231114,114400,776499785,3925,3925,3925,3925,634
|
|
20231114,114300,774011335,3925,3925,3925,3925,41
|
|
20231114,114200,773850410,3925,3925,3925,3925,100
|
|
20231114,114100,773457910,3925,3925,3925,3925,0
|
|
20231114,114000,773457910,3925,3925,3925,3925,345
|
|
20231114,113900,772103785,3925,3925,3925,3925,0
|
|
20231114,113800,772103785,3925,3925,3930,3925,1157
|
|
20231114,113700,767561925,3920,3925,3925,3920,32
|
|
20231114,113600,767436475,3920,3920,3920,3920,106
|
|
20231114,113500,767020955,3915,3915,3915,3915,97
|
|
20231114,113400,766641200,3915,3920,3920,3915,691
|
|
20231114,113300,763932485,3930,3930,3930,3930,0
|
|
20231114,113200,763932485,3930,3930,3930,3930,0
|
|
20231114,113100,763932485,3930,3930,3930,3930,10
|
|
20231114,113000,763893185,3930,3925,3930,3925,446
|
|
20231114,112900,762142510,3925,3925,3925,3925,10
|
|
20231114,112800,762103260,3915,3915,3915,3915,0
|
|
20231114,112700,762103260,3915,3915,3915,3915,0
|
|
20231114,112600,762103260,3915,3925,3925,3915,184
|
|
20231114,112500,761382700,3925,3925,3925,3925,0
|
|
20231114,112400,761382700,3925,3920,3925,3920,206
|
|
20231114,112300,760574915,3920,3920,3920,3920,176
|
|
20231114,112200,759884995,3925,3920,3925,3920,781
|
|
20231114,112100,756822080,3920,3920,3920,3920,0
|
|
20231114,112000,756822080,3920,3915,3920,3915,510
|
|
20231114,111900,754822930,3925,3925,3925,3925,1
|
|
20231114,111800,754819005,3920,3920,3920,3920,1000
|
|
20231114,111700,750899005,3920,3920,3920,3920,1000
|
|
20231114,111600,746979005,3920,3920,3920,3920,21
|
|
20231114,111500,746896685,3920,3920,3920,3920,0
|
|
20231114,111400,746896685,3920,3920,3920,3920,30
|
|
20231114,111300,746779085,3920,3920,3920,3920,289
|
|
20231114,111200,745646205,3920,3920,3920,3920,547
|
|
20231114,111100,743501965,3910,3920,3920,3910,321
|
|
20231114,111000,742245310,3920,3920,3920,3920,0
|
|
20231114,110900,742245310,3920,3915,3920,3915,3
|
|
20231114,110800,742233555,3915,3915,3915,3915,91
|
|
20231114,110700,741877290,3925,3925,3925,3925,1
|
|
20231114,110600,741873365,3925,3925,3925,3925,17
|
|
20231114,110500,741806640,3920,3915,3920,3915,505
|
|
20231114,110400,739827895,3915,3915,3915,3915,96
|
|
20231114,110300,739452055,3915,3915,3915,3915,137
|
|
20231114,110200,738915700,3915,3915,3915,3915,173
|
|
20231114,110100,738238405,3915,3915,3915,3910,200
|
|
20231114,110000,737455490,3915,3915,3915,3915,0
|
|
20231114,105900,737455490,3915,3915,3915,3915,244
|
|
20231114,105800,736500230,3915,3920,3920,3915,151
|
|
20231114,105700,735908315,3920,3920,3920,3920,392
|
|
20231114,105600,734371675,3915,3920,3920,3915,746
|
|
20231114,105500,731451080,3920,3920,3920,3915,1701
|
|
20231114,105400,724785810,3925,3925,3925,3925,23
|
|
20231114,105300,724695535,3925,3925,3925,3925,49
|
|
20231114,105200,724503210,3930,3935,3935,3930,11
|
|
20231114,105100,724459960,3935,3935,3935,3935,0
|
|
20231114,105000,724459960,3935,3935,3935,3935,31
|
|
20231114,104900,724337975,3935,3935,3935,3935,5
|
|
20231114,104800,724318300,3935,3935,3935,3935,39
|
|
20231114,104700,724164835,3935,3930,3935,3930,50
|
|
20231114,104600,723968120,3930,3930,3930,3930,0
|
|
20231114,104500,723968120,3930,3925,3930,3925,525
|
|
20231114,104400,721905245,3930,3930,3930,3920,281
|
|
20231114,104300,720801425,3920,3935,3935,3920,16
|
|
20231114,104200,720738690,3935,3930,3940,3920,1323
|
|
20231114,104100,715535915,3925,3915,3925,3915,326
|
|
20231114,104000,714258665,3915,3920,3925,3915,302
|
|
20231114,103900,713076015,3920,3925,3925,3920,591
|
|
20231114,103800,710757750,3925,3930,3930,3925,110
|
|
20231114,103700,710325500,3925,3925,3925,3925,34
|
|
20231114,103600,710192050,3925,3925,3925,3925,0
|
|
20231114,103500,710192050,3925,3930,3930,3925,73
|
|
20231114,103400,709905250,3930,3935,3935,3925,277
|
|
20231114,103300,708815985,3940,3940,3940,3935,103
|
|
20231114,103200,708410585,3945,3935,3945,3935,1180
|
|
20231114,103100,703762255,3935,3935,3935,3935,14
|
|
20231114,103000,703707165,3940,3925,3940,3925,8123
|
|
20231114,102900,671795145,3920,3920,3920,3920,666
|
|
20231114,102800,669184425,3920,3920,3920,3920,590
|
|
20231114,102700,666871625,3920,3920,3920,3920,150
|
|
20231114,102600,666283625,3920,3920,3920,3920,194
|
|
20231114,102500,665523145,3920,3915,3920,3915,937
|
|
20231114,102400,661854780,3920,3920,3925,3920,9
|
|
20231114,102300,661819490,3920,3920,3925,3910,1225
|
|
20231114,102200,657019050,3925,3925,3925,3925,313
|
|
20231114,102100,655790525,3930,3925,3930,3925,267
|
|
20231114,102000,654742540,3925,3925,3930,3925,246
|
|
20231114,101900,653776225,3925,3930,3930,3925,449
|
|
20231114,101800,652013375,3930,3925,3930,3925,290
|
|
20231114,101700,650874465,3925,3925,3930,3925,1556
|
|
20231114,101600,644767155,3920,3920,3925,3915,480
|
|
20231114,101500,642885630,3920,3920,3920,3920,4
|
|
20231114,101400,642869950,3920,3925,3925,3920,10
|
|
20231114,101300,642830730,3910,3910,3925,3910,18
|
|
20231114,101200,642760175,3925,3925,3925,3920,113
|
|
20231114,101100,642316655,3920,3905,3920,3905,1573
|
|
20231114,101000,636164690,3905,3900,3905,3900,1129
|
|
20231114,100900,631760805,3905,3905,3910,3900,123
|
|
20231114,100800,631280345,3905,3905,3905,3900,51
|
|
20231114,100700,631081220,3910,3905,3910,3905,174
|
|
20231114,100600,630401650,3905,3910,3910,3905,29
|
|
20231114,100500,630288330,3905,3905,3910,3905,165
|
|
20231114,100400,629643655,3910,3910,3910,3910,200
|
|
20231114,100300,628861655,3905,3900,3905,3900,524
|
|
20231114,100200,626816705,3900,3900,3900,3900,9
|
|
20231114,100100,626781605,3900,3905,3905,3900,432
|
|
20231114,100000,625096720,3900,3905,3910,3900,423
|
|
20231114,095900,623444270,3910,3910,3910,3910,48
|
|
20231114,095800,623256590,3910,3910,3910,3905,112
|
|
20231114,095700,622818735,3910,3910,3910,3905,208
|
|
20231114,095600,622006375,3905,3905,3905,3905,150
|
|
20231114,095500,621420625,3900,3885,3900,3885,4888
|
|
20231114,095400,602407095,3890,3890,3890,3890,578
|
|
20231114,095300,600158675,3885,3885,3895,3885,1117
|
|
20231114,095200,595819060,3895,3890,3895,3885,1256
|
|
20231114,095100,590937925,3885,3890,3890,3885,3076
|
|
20231114,095000,578985735,3890,3890,3890,3890,237
|
|
20231114,094900,578063805,3890,3895,3895,3890,272
|
|
20231114,094800,577005495,3890,3895,3895,3890,1545
|
|
20231114,094700,570994175,3895,3900,3900,3895,15
|
|
20231114,094600,570935735,3895,3905,3905,3895,2857
|
|
20231114,094500,559788475,3910,3910,3910,3910,0
|
|
20231114,094400,559788475,3910,3910,3910,3910,200
|
|
20231114,094300,559006475,3910,3905,3915,3905,217
|
|
20231114,094200,558158045,3905,3925,3925,3905,465
|
|
20231114,094100,556339045,3925,3925,3930,3925,1273
|
|
20231114,094000,551342510,3925,3915,3925,3910,1021
|
|
20231114,093900,547341585,3915,3915,3915,3915,19
|
|
20231114,093800,547267200,3915,3910,3930,3910,614
|
|
20231114,093700,544866230,3910,3925,3945,3910,8834
|
|
20231114,093600,510106915,3935,3900,3935,3900,7580
|
|
20231114,093500,480371680,3905,3885,3905,3885,73
|
|
20231114,093400,480087415,3885,3905,3905,3885,70
|
|
20231114,093300,479815285,3905,3890,3905,3890,866
|
|
20231114,093200,476440895,3890,3885,3895,3885,351
|
|
20231114,093100,475077085,3885,3890,3895,3885,645
|
|
20231114,093000,472568300,3885,3895,3895,3885,777
|
|
20231114,092900,469546875,3895,3895,3895,3885,317
|
|
20231114,092800,468315160,3895,3830,3895,3830,3517
|
|
20231114,092700,454675095,3830,3880,3880,3830,9898
|
|
20231114,092600,416566290,3870,3875,3875,3860,7242
|
|
20231114,092500,388558615,3880,3885,3885,3875,557
|
|
20231114,092400,386398190,3875,3880,3890,3870,2425
|
|
20231114,092300,376995970,3880,3900,3900,3880,1407
|
|
20231114,092200,371530345,3900,3900,3905,3895,4497
|
|
20231114,092100,353995830,3900,3910,3910,3900,674
|
|
20231114,092000,351361970,3915,3910,3915,3910,161
|
|
20231114,091900,350732455,3900,3920,3925,3900,6724
|
|
20231114,091800,324389520,3920,3915,3925,3915,5090
|
|
20231114,091700,304437115,3910,3900,3910,3900,2884
|
|
20231114,091600,293165755,3900,3905,3905,3900,718
|
|
20231114,091500,290363795,3900,3905,3910,3900,1673
|
|
20231114,091400,283826050,3910,3900,3920,3900,7255
|
|
20231114,091300,255459690,3895,3880,3895,3880,2607
|
|
20231114,091200,245321520,3880,3905,3910,3880,3025
|
|
20231114,091100,233566550,3910,3895,3910,3895,2570
|
|
20231114,091000,223536885,3895,3905,3910,3895,1983
|
|
20231114,090900,215796675,3905,3895,3915,3890,6652
|
|
20231114,090800,189818450,3895,3895,3900,3885,5111
|
|
20231114,090700,169906970,3895,3885,3900,3880,715
|
|
20231114,090600,167130715,3885,3900,3905,3880,1117
|
|
20231114,090500,162788025,3870,3880,3920,3855,13371
|
|
20231114,090400,110803865,3870,3880,3885,3865,4020
|
|
20231114,090300,95231205,3880,3855,3880,3835,11218
|
|
20231114,090200,51831590,3850,3850,3870,3835,6997
|
|
20231114,090100,24831910,3845,3830,3845,3830,3354
|
|
20231114,090000,11979790,3830,3825,3845,3825,2525
|