722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205900,284251010,4035,4035,4035,4035,602
|
|
20231122,205800,284251010,4035,4035,4035,4035,0
|
|
20231122,205700,284251010,4035,4035,4035,4035,0
|
|
20231122,205600,284251010,4035,4035,4035,4035,0
|
|
20231122,205500,284251010,4035,4035,4035,4035,0
|
|
20231122,205400,284251010,4035,4035,4035,4035,0
|
|
20231122,205300,284251010,4035,4035,4035,4035,0
|
|
20231122,205200,284251010,4035,4035,4035,4035,0
|
|
20231122,205100,284251010,4035,4035,4035,4035,0
|
|
20231122,205000,284251010,4035,4035,4035,4035,0
|
|
20231122,204900,284251010,4035,4035,4035,4035,0
|
|
20231122,204800,284251010,4035,4035,4035,4035,0
|
|
20231122,204700,284251010,4035,4035,4035,4035,0
|
|
20231122,204600,284251010,4035,4035,4035,4035,0
|
|
20231122,204500,284251010,4035,4035,4035,4035,0
|
|
20231122,204400,284251010,4035,4035,4035,4035,0
|
|
20231122,204300,284251010,4035,4035,4035,4035,0
|
|
20231122,204200,284251010,4035,4035,4035,4035,0
|
|
20231122,204100,284251010,4035,4035,4035,4035,0
|
|
20231122,204000,284251010,4035,4035,4035,4035,0
|
|
20231122,203900,284251010,4035,4035,4035,4035,0
|
|
20231122,203800,284251010,4035,4035,4035,4035,0
|
|
20231122,203700,284251010,4035,4035,4035,4035,0
|
|
20231122,203600,284251010,4035,4035,4035,4035,0
|
|
20231122,203500,284251010,4035,4035,4035,4035,0
|
|
20231122,203400,284251010,4035,4035,4035,4035,0
|
|
20231122,203300,284251010,4035,4035,4035,4035,0
|
|
20231122,203200,284251010,4035,4035,4035,4035,0
|
|
20231122,203100,284251010,4035,4035,4035,4035,0
|
|
20231122,203000,284251010,4035,4035,4035,4035,0
|
|
20231122,202900,284251010,4035,4035,4035,4035,602
|
|
20231122,202800,284251010,4035,4035,4035,4035,0
|
|
20231122,202700,284251010,4035,4035,4035,4035,0
|
|
20231122,202600,284251010,4035,4035,4035,4035,0
|
|
20231122,202500,284251010,4035,4035,4035,4035,0
|
|
20231122,202400,284251010,4035,4035,4035,4035,0
|
|
20231122,202300,284251010,4035,4035,4035,4035,0
|
|
20231122,202200,284251010,4035,4035,4035,4035,0
|
|
20231122,202100,284251010,4035,4035,4035,4035,0
|
|
20231122,202000,284251010,4035,4035,4035,4035,0
|
|
20231122,201900,284251010,4035,4035,4035,4035,0
|
|
20231122,201800,284251010,4035,4035,4035,4035,0
|
|
20231122,201700,284251010,4035,4035,4035,4035,0
|
|
20231122,201600,284251010,4035,4035,4035,4035,0
|
|
20231122,201500,284251010,4035,4035,4035,4035,0
|
|
20231122,201400,284251010,4035,4035,4035,4035,0
|
|
20231122,201300,284251010,4035,4035,4035,4035,0
|
|
20231122,201200,284251010,4035,4035,4035,4035,0
|
|
20231122,201100,284251010,4035,4035,4035,4035,0
|
|
20231122,201000,284251010,4035,4035,4035,4035,0
|
|
20231122,200900,284251010,4035,4035,4035,4035,0
|
|
20231122,200800,284251010,4035,4035,4035,4035,0
|
|
20231122,200700,284251010,4035,4035,4035,4035,0
|
|
20231122,200600,284251010,4035,4035,4035,4035,0
|
|
20231122,200500,284251010,4035,4035,4035,4035,0
|
|
20231122,200400,284251010,4035,4035,4035,4035,0
|
|
20231122,200300,284251010,4035,4035,4035,4035,0
|
|
20231122,200200,284251010,4035,4035,4035,4035,0
|
|
20231122,200100,284251010,4035,4035,4035,4035,0
|
|
20231122,200000,284251010,4035,4035,4035,4035,0
|
|
20231122,195900,284251010,4035,4035,4035,4035,602
|
|
20231122,195800,284251010,4035,4035,4035,4035,0
|
|
20231122,195700,284251010,4035,4035,4035,4035,0
|
|
20231122,195600,284251010,4035,4035,4035,4035,0
|
|
20231122,195500,284251010,4035,4035,4035,4035,0
|
|
20231122,195400,284251010,4035,4035,4035,4035,0
|
|
20231122,195300,284251010,4035,4035,4035,4035,0
|
|
20231122,195200,284251010,4035,4035,4035,4035,0
|
|
20231122,195100,284251010,4035,4035,4035,4035,0
|
|
20231122,195000,284251010,4035,4035,4035,4035,0
|
|
20231122,194900,284251010,4035,4035,4035,4035,0
|
|
20231122,194800,284251010,4035,4035,4035,4035,0
|
|
20231122,194700,284251010,4035,4035,4035,4035,0
|
|
20231122,194600,284251010,4035,4035,4035,4035,0
|
|
20231122,194500,284251010,4035,4035,4035,4035,0
|
|
20231122,194400,284251010,4035,4035,4035,4035,0
|
|
20231122,194300,284251010,4035,4035,4035,4035,0
|
|
20231122,194200,284251010,4035,4035,4035,4035,0
|
|
20231122,194100,284251010,4035,4035,4035,4035,0
|
|
20231122,194000,284251010,4035,4035,4035,4035,0
|
|
20231122,193900,284251010,4035,4035,4035,4035,0
|
|
20231122,193800,284251010,4035,4035,4035,4035,0
|
|
20231122,193700,284251010,4035,4035,4035,4035,0
|
|
20231122,193600,284251010,4035,4035,4035,4035,0
|
|
20231122,193500,284251010,4035,4035,4035,4035,0
|
|
20231122,193400,284251010,4035,4035,4035,4035,0
|
|
20231122,193300,284251010,4035,4035,4035,4035,0
|
|
20231122,193200,284251010,4035,4035,4035,4035,0
|
|
20231122,193100,284251010,4035,4035,4035,4035,0
|
|
20231122,193000,284251010,4035,4035,4035,4035,0
|
|
20231122,192900,284251010,4035,4035,4035,4035,602
|
|
20231122,192800,284251010,4035,4035,4035,4035,0
|
|
20231122,192700,284251010,4035,4035,4035,4035,0
|
|
20231122,192600,284251010,4035,4035,4035,4035,0
|
|
20231122,192500,284251010,4035,4035,4035,4035,0
|
|
20231122,192400,284251010,4035,4035,4035,4035,0
|
|
20231122,192300,284251010,4035,4035,4035,4035,0
|
|
20231122,192200,284251010,4035,4035,4035,4035,0
|
|
20231122,192100,284251010,4035,4035,4035,4035,0
|
|
20231122,192000,284251010,4035,4035,4035,4035,0
|
|
20231122,191900,284251010,4035,4035,4035,4035,0
|
|
20231122,191800,284251010,4035,4035,4035,4035,0
|
|
20231122,191700,284251010,4035,4035,4035,4035,0
|
|
20231122,191600,284251010,4035,4035,4035,4035,0
|
|
20231122,191500,284251010,4035,4035,4035,4035,0
|
|
20231122,191400,284251010,4035,4035,4035,4035,0
|
|
20231122,191300,284251010,4035,4035,4035,4035,0
|
|
20231122,191200,284251010,4035,4035,4035,4035,0
|
|
20231122,191100,284251010,4035,4035,4035,4035,0
|
|
20231122,191000,284251010,4035,4035,4035,4035,0
|
|
20231122,190900,284251010,4035,4035,4035,4035,0
|
|
20231122,190800,284251010,4035,4035,4035,4035,0
|
|
20231122,190700,284251010,4035,4035,4035,4035,0
|
|
20231122,190600,284251010,4035,4035,4035,4035,0
|
|
20231122,190500,284251010,4035,4035,4035,4035,0
|
|
20231122,190400,284251010,4035,4035,4035,4035,0
|
|
20231122,190300,284251010,4035,4035,4035,4035,0
|
|
20231122,190200,284251010,4035,4035,4035,4035,0
|
|
20231122,190100,284251010,4035,4035,4035,4035,0
|
|
20231122,190000,284251010,4035,4035,4035,4035,0
|
|
20231122,185900,284251010,4035,4035,4035,4035,602
|
|
20231122,185800,284251010,4035,4035,4035,4035,0
|
|
20231122,185700,284251010,4035,4035,4035,4035,0
|
|
20231122,185600,284251010,4035,4035,4035,4035,0
|
|
20231122,185500,284251010,4035,4035,4035,4035,0
|
|
20231122,185400,284251010,4035,4035,4035,4035,0
|
|
20231122,185300,284251010,4035,4035,4035,4035,0
|
|
20231122,185200,284251010,4035,4035,4035,4035,0
|
|
20231122,185100,284251010,4035,4035,4035,4035,0
|
|
20231122,185000,284251010,4035,4035,4035,4035,0
|
|
20231122,184900,284251010,4035,4035,4035,4035,0
|
|
20231122,184800,284251010,4035,4035,4035,4035,0
|
|
20231122,184700,284251010,4035,4035,4035,4035,0
|
|
20231122,184600,284251010,4035,4035,4035,4035,0
|
|
20231122,184500,284251010,4035,4035,4035,4035,0
|
|
20231122,184400,284251010,4035,4035,4035,4035,0
|
|
20231122,184300,284251010,4035,4035,4035,4035,0
|
|
20231122,184200,284251010,4035,4035,4035,4035,0
|
|
20231122,184100,284251010,4035,4035,4035,4035,0
|
|
20231122,184000,284251010,4035,4035,4035,4035,0
|
|
20231122,183900,284251010,4035,4035,4035,4035,0
|
|
20231122,183800,284251010,4035,4035,4035,4035,0
|
|
20231122,183700,284251010,4035,4035,4035,4035,0
|
|
20231122,183600,284251010,4035,4035,4035,4035,0
|
|
20231122,183500,284251010,4035,4035,4035,4035,0
|
|
20231122,183400,284251010,4035,4035,4035,4035,0
|
|
20231122,183300,284251010,4035,4035,4035,4035,0
|
|
20231122,183200,284251010,4035,4035,4035,4035,0
|
|
20231122,183100,284251010,4035,4035,4035,4035,0
|
|
20231122,183000,284251010,4035,4035,4035,4035,0
|
|
20231122,182900,284251010,4035,4035,4035,4035,602
|
|
20231122,182800,284251010,4035,4035,4035,4035,0
|
|
20231122,182700,284251010,4035,4035,4035,4035,0
|
|
20231122,182600,284251010,4035,4035,4035,4035,0
|
|
20231122,182500,284251010,4035,4035,4035,4035,0
|
|
20231122,182400,284251010,4035,4035,4035,4035,0
|
|
20231122,182300,284251010,4035,4035,4035,4035,0
|
|
20231122,182200,284251010,4035,4035,4035,4035,0
|
|
20231122,182100,284251010,4035,4035,4035,4035,0
|
|
20231122,182000,284251010,4035,4035,4035,4035,0
|
|
20231122,181900,284251010,4035,4035,4035,4035,0
|
|
20231122,181800,284251010,4035,4035,4035,4035,0
|
|
20231122,181700,284251010,4035,4035,4035,4035,0
|
|
20231122,181600,284251010,4035,4035,4035,4035,0
|
|
20231122,181500,284251010,4035,4035,4035,4035,0
|
|
20231122,181400,284251010,4035,4035,4035,4035,0
|
|
20231122,181300,284251010,4035,4035,4035,4035,0
|
|
20231122,181200,284251010,4035,4035,4035,4035,0
|
|
20231122,181100,284251010,4035,4035,4035,4035,0
|
|
20231122,181000,284251010,4035,4035,4035,4035,0
|
|
20231122,180900,284251010,4035,4035,4035,4035,0
|
|
20231122,180800,284251010,4035,4035,4035,4035,0
|
|
20231122,180700,284251010,4035,4035,4035,4035,0
|
|
20231122,180600,284251010,4035,4035,4035,4035,0
|
|
20231122,180500,284251010,4035,4035,4035,4035,0
|
|
20231122,180400,284251010,4035,4035,4035,4035,0
|
|
20231122,180300,284251010,4035,4035,4035,4035,0
|
|
20231122,180200,284251010,4035,4035,4035,4035,0
|
|
20231122,180100,284251010,4035,4035,4035,4035,0
|
|
20231122,180000,284251010,4035,4035,4035,4035,0
|
|
20231122,175900,284251010,4035,4035,4035,4035,602
|
|
20231122,175800,284251010,4035,4035,4035,4035,0
|
|
20231122,175700,284251010,4035,4035,4035,4035,0
|
|
20231122,175600,284251010,4035,4035,4035,4035,0
|
|
20231122,175500,284251010,4035,4035,4035,4035,0
|
|
20231122,175400,284251010,4035,4035,4035,4035,0
|
|
20231122,175300,284251010,4035,4035,4035,4035,0
|
|
20231122,175200,284251010,4035,4035,4035,4035,0
|
|
20231122,175100,284251010,4035,4035,4035,4035,0
|
|
20231122,175000,284251010,4035,4035,4035,4035,0
|
|
20231122,174900,284251010,4035,4035,4035,4035,0
|
|
20231122,174800,284251010,4035,4035,4035,4035,0
|
|
20231122,174700,284251010,4035,4035,4035,4035,0
|
|
20231122,174600,284251010,4035,4035,4035,4035,0
|
|
20231122,174500,284251010,4035,4035,4035,4035,0
|
|
20231122,174400,284251010,4035,4035,4035,4035,0
|
|
20231122,174300,284251010,4035,4035,4035,4035,0
|
|
20231122,174200,284251010,4035,4035,4035,4035,0
|
|
20231122,174100,284251010,4035,4035,4035,4035,0
|
|
20231122,174000,284251010,4035,4035,4035,4035,0
|
|
20231122,173900,284251010,4035,4035,4035,4035,0
|
|
20231122,173800,284251010,4035,4035,4035,4035,0
|
|
20231122,173700,284251010,4035,4035,4035,4035,0
|
|
20231122,173600,284251010,4035,4035,4035,4035,0
|
|
20231122,173500,284251010,4035,4035,4035,4035,0
|
|
20231122,173400,284251010,4035,4035,4035,4035,0
|
|
20231122,173300,284251010,4035,4035,4035,4035,0
|
|
20231122,173200,284251010,4035,4035,4035,4035,0
|
|
20231122,173100,284251010,4035,4035,4035,4035,0
|
|
20231122,173000,284251010,4035,4035,4035,4035,0
|
|
20231122,172900,284251010,4035,4035,4035,4035,602
|
|
20231122,172800,284251010,4035,4035,4035,4035,0
|
|
20231122,172700,284251010,4035,4035,4035,4035,0
|
|
20231122,172600,284251010,4035,4035,4035,4035,0
|
|
20231122,172500,284251010,4035,4035,4035,4035,0
|
|
20231122,172400,284251010,4035,4035,4035,4035,0
|
|
20231122,172300,284251010,4035,4035,4035,4035,0
|
|
20231122,172200,284251010,4035,4035,4035,4035,0
|
|
20231122,172100,284251010,4035,4035,4035,4035,0
|
|
20231122,172000,284251010,4035,4035,4035,4035,0
|
|
20231122,171900,284251010,4035,4035,4035,4035,0
|
|
20231122,171800,284251010,4035,4035,4035,4035,0
|
|
20231122,171700,284251010,4035,4035,4035,4035,0
|
|
20231122,171600,284251010,4035,4035,4035,4035,0
|
|
20231122,171500,284251010,4035,4035,4035,4035,0
|
|
20231122,171400,284251010,4035,4035,4035,4035,0
|
|
20231122,171300,284251010,4035,4035,4035,4035,0
|
|
20231122,171200,284251010,4035,4035,4035,4035,0
|
|
20231122,171100,284251010,4035,4035,4035,4035,0
|
|
20231122,171000,284251010,4035,4035,4035,4035,0
|
|
20231122,170900,284251010,4035,4035,4035,4035,0
|
|
20231122,170800,284251010,4035,4035,4035,4035,0
|
|
20231122,170700,284251010,4035,4035,4035,4035,0
|
|
20231122,170600,284251010,4035,4035,4035,4035,0
|
|
20231122,170500,284251010,4035,4035,4035,4035,0
|
|
20231122,170400,284251010,4035,4035,4035,4035,0
|
|
20231122,170300,284251010,4035,4035,4035,4035,0
|
|
20231122,170200,284251010,4035,4035,4035,4035,0
|
|
20231122,170100,284251010,4035,4035,4035,4035,0
|
|
20231122,170000,284251010,4035,4035,4035,4035,0
|
|
20231122,165900,284251010,4035,4035,4035,4035,602
|
|
20231122,165800,284251010,4035,4035,4035,4035,0
|
|
20231122,165700,284251010,4035,4035,4035,4035,0
|
|
20231122,165600,284251010,4035,4035,4035,4035,0
|
|
20231122,165500,284251010,4035,4035,4035,4035,0
|
|
20231122,165400,284251010,4035,4035,4035,4035,0
|
|
20231122,165300,284251010,4035,4035,4035,4035,0
|
|
20231122,165200,284251010,4035,4035,4035,4035,0
|
|
20231122,165100,284251010,4035,4035,4035,4035,0
|
|
20231122,165000,284251010,4035,4035,4035,4035,0
|
|
20231122,164900,284251010,4035,4035,4035,4035,0
|
|
20231122,164800,284251010,4035,4035,4035,4035,0
|
|
20231122,164700,284251010,4035,4035,4035,4035,0
|
|
20231122,164600,284251010,4035,4035,4035,4035,0
|
|
20231122,164500,284251010,4035,4035,4035,4035,0
|
|
20231122,164400,284251010,4035,4035,4035,4035,0
|
|
20231122,164300,284251010,4035,4035,4035,4035,0
|
|
20231122,164200,284251010,4035,4035,4035,4035,0
|
|
20231122,164100,284251010,4035,4035,4035,4035,0
|
|
20231122,164000,284251010,4035,4035,4035,4035,0
|
|
20231122,163900,284251010,4035,4035,4035,4035,0
|
|
20231122,163800,284251010,4035,4035,4035,4035,0
|
|
20231122,163700,284251010,4035,4035,4035,4035,0
|
|
20231122,163600,284251010,4035,4035,4035,4035,0
|
|
20231122,163500,284251010,4035,4035,4035,4035,0
|
|
20231122,163400,284251010,4035,4035,4035,4035,0
|
|
20231122,163300,284251010,4035,4035,4035,4035,0
|
|
20231122,163200,284251010,4035,4035,4035,4035,0
|
|
20231122,163100,284251010,4035,4035,4035,4035,0
|
|
20231122,163000,284251010,4035,4035,4035,4035,0
|
|
20231122,162900,284251010,4035,4035,4035,4035,602
|
|
20231122,162800,284251010,4035,4035,4035,4035,0
|
|
20231122,162700,284251010,4035,4035,4035,4035,0
|
|
20231122,162600,284251010,4035,4035,4035,4035,0
|
|
20231122,162500,284251010,4035,4035,4035,4035,0
|
|
20231122,162400,284251010,4035,4035,4035,4035,0
|
|
20231122,162300,284251010,4035,4035,4035,4035,0
|
|
20231122,162200,284251010,4035,4035,4035,4035,0
|
|
20231122,162100,284251010,4035,4035,4035,4035,0
|
|
20231122,162000,284251010,4035,4035,4035,4035,0
|
|
20231122,161900,284251010,4035,4035,4035,4035,0
|
|
20231122,161800,284251010,4035,4035,4035,4035,0
|
|
20231122,161700,284251010,4035,4035,4035,4035,0
|
|
20231122,161600,284251010,4035,4035,4035,4035,0
|
|
20231122,161500,284251010,4035,4035,4035,4035,0
|
|
20231122,161400,284251010,4035,4035,4035,4035,0
|
|
20231122,161300,284251010,4035,4035,4035,4035,0
|
|
20231122,161200,284251010,4035,4035,4035,4035,0
|
|
20231122,161100,284251010,4035,4035,4035,4035,0
|
|
20231122,161000,284251010,4035,4035,4035,4035,0
|
|
20231122,160900,284251010,4035,4035,4035,4035,0
|
|
20231122,160800,284251010,4035,4035,4035,4035,0
|
|
20231122,160700,284251010,4035,4035,4035,4035,0
|
|
20231122,160600,284251010,4035,4035,4035,4035,0
|
|
20231122,160500,284251010,4035,4035,4035,4035,0
|
|
20231122,160400,284251010,4035,4035,4035,4035,0
|
|
20231122,160300,284251010,4035,4035,4035,4035,0
|
|
20231122,160200,284251010,4035,4035,4035,4035,0
|
|
20231122,160100,284251010,4035,4035,4035,4035,0
|
|
20231122,160000,284251010,4035,4035,4035,4035,0
|
|
20231122,155900,284251010,4035,4035,4035,4035,602
|
|
20231122,155800,284251010,4035,4035,4035,4035,0
|
|
20231122,155700,284251010,4035,4035,4035,4035,0
|
|
20231122,155600,284251010,4035,4035,4035,4035,0
|
|
20231122,155500,284251010,4035,4035,4035,4035,0
|
|
20231122,155400,284251010,4035,4035,4035,4035,0
|
|
20231122,155300,284251010,4035,4035,4035,4035,0
|
|
20231122,155200,284251010,4035,4035,4035,4035,0
|
|
20231122,155100,284251010,4035,4035,4035,4035,0
|
|
20231122,155000,284251010,4035,4035,4035,4035,0
|
|
20231122,154900,284251010,4035,4035,4035,4035,0
|
|
20231122,154800,284251010,4035,4035,4035,4035,0
|
|
20231122,154700,284251010,4035,4035,4035,4035,0
|
|
20231122,154600,284251010,4035,4035,4035,4035,0
|
|
20231122,154500,284251010,4035,4035,4035,4035,0
|
|
20231122,154400,284251010,4035,4035,4035,4035,0
|
|
20231122,154300,284251010,4035,4035,4035,4035,0
|
|
20231122,154200,284251010,4035,4035,4035,4035,0
|
|
20231122,154100,284251010,4035,4035,4035,4035,0
|
|
20231122,154000,284251010,4035,4035,4035,4035,0
|
|
20231122,153900,284251010,4035,4035,4035,4035,0
|
|
20231122,153800,284251010,4035,4035,4035,4035,0
|
|
20231122,153700,284251010,4035,4035,4035,4035,0
|
|
20231122,153600,284251010,4035,4035,4035,4035,0
|
|
20231122,153500,284251010,4035,4035,4035,4035,0
|
|
20231122,153400,284251010,4035,4035,4035,4035,0
|
|
20231122,153300,284251010,4035,4035,4035,4035,0
|
|
20231122,153200,284251010,4035,4035,4035,4035,0
|
|
20231122,153100,284251010,4035,4035,4035,4035,0
|
|
20231122,153000,284251010,4035,4035,4035,4035,602
|
|
20231122,152900,281821940,4050,4050,4050,4050,0
|
|
20231122,152800,281821940,4050,4050,4050,4050,0
|
|
20231122,152700,281821940,4050,4050,4050,4050,0
|
|
20231122,152600,281821940,4050,4050,4050,4050,0
|
|
20231122,152500,281821940,4050,4050,4050,4050,0
|
|
20231122,152400,281821940,4050,4050,4050,4050,0
|
|
20231122,152300,281821940,4050,4050,4050,4050,0
|
|
20231122,152200,281821940,4050,4050,4050,4050,0
|
|
20231122,152100,281821940,4050,4050,4050,4050,0
|
|
20231122,152000,281821940,4050,4050,4050,4050,0
|
|
20231122,151900,281821940,4050,4055,4055,4050,7
|
|
20231122,151800,281793565,4055,4030,4055,4020,501
|
|
20231122,151700,279777115,4030,4050,4050,4030,129
|
|
20231122,151600,279256505,4050,4050,4050,4050,0
|
|
20231122,151500,279256505,4050,4050,4050,4050,1063
|
|
20231122,151400,274951355,4050,4050,4050,4050,5
|
|
20231122,151300,274931105,4050,4050,4050,4050,36
|
|
20231122,151200,274785305,4050,4050,4050,4050,0
|
|
20231122,151100,274785305,4050,4050,4050,4050,40
|
|
20231122,151000,274623305,4050,4040,4050,4040,2050
|
|
20231122,150900,266329600,4040,4040,4040,4040,16
|
|
20231122,150800,266264960,4040,4040,4040,4040,19
|
|
20231122,150700,266188200,4040,4025,4040,4025,76
|
|
20231122,150600,265881910,4040,4040,4040,4040,2
|
|
20231122,150500,265873830,4040,4040,4040,4040,1
|
|
20231122,150400,265869790,4025,4025,4025,4025,50
|
|
20231122,150300,265668540,4025,4025,4025,4025,250
|
|
20231122,150200,264662290,4045,4045,4045,4045,0
|
|
20231122,150100,264662290,4045,4045,4045,4045,0
|
|
20231122,150000,264662290,4045,4045,4045,4045,0
|
|
20231122,145900,264662290,4045,4045,4045,4045,0
|
|
20231122,145800,264662290,4045,4030,4045,4030,861
|
|
20231122,145700,261191830,4045,4045,4045,4045,0
|
|
20231122,145600,261191830,4045,4045,4045,4045,18
|
|
20231122,145500,261119020,4025,4025,4025,4025,8
|
|
20231122,145400,261086820,4045,4045,4045,4045,1
|
|
20231122,145300,261082775,4020,4020,4020,4020,0
|
|
20231122,145200,261082775,4020,4020,4020,4020,550
|
|
20231122,145100,258871775,4020,4020,4020,4020,0
|
|
20231122,145000,258871775,4020,4020,4020,4020,0
|
|
20231122,144900,258871775,4020,4020,4020,4020,1031
|
|
20231122,144800,254727155,4020,4020,4020,4020,200
|
|
20231122,144700,253923155,4025,4025,4025,4025,794
|
|
20231122,144600,250727305,4025,4030,4030,4025,183
|
|
20231122,144500,249990090,4030,4030,4030,4030,0
|
|
20231122,144400,249990090,4030,4030,4030,4030,100
|
|
20231122,144300,249587090,4030,4030,4030,4030,0
|
|
20231122,144200,249587090,4030,4030,4030,4030,0
|
|
20231122,144100,249587090,4030,4030,4030,4030,0
|
|
20231122,144000,249587090,4030,4030,4030,4030,1
|
|
20231122,143900,249583060,4030,4030,4030,4030,1625
|
|
20231122,143800,243034310,4030,4030,4030,4030,1500
|
|
20231122,143700,236989310,4030,4030,4030,4030,0
|
|
20231122,143600,236989310,4030,4030,4030,4030,0
|
|
20231122,143500,236989310,4030,4030,4030,4030,270
|
|
20231122,143400,235901210,4030,4030,4030,4030,0
|
|
20231122,143300,235901210,4030,4030,4030,4030,75
|
|
20231122,143200,235598960,4030,4030,4030,4030,103
|
|
20231122,143100,235183870,4030,4030,4030,4030,221
|
|
20231122,143000,234293240,4030,4030,4030,4030,10
|
|
20231122,142900,234252940,4030,4035,4035,4030,1048
|
|
20231122,142800,230025210,4040,4040,4040,4040,11
|
|
20231122,142700,229980770,4040,4040,4040,4040,0
|
|
20231122,142600,229980770,4040,4040,4040,4040,0
|
|
20231122,142500,229980770,4040,4040,4040,4040,0
|
|
20231122,142400,229980770,4040,4040,4040,4040,0
|
|
20231122,142300,229980770,4040,4030,4040,4030,3
|
|
20231122,142200,229968670,4040,4040,4040,4040,0
|
|
20231122,142100,229968670,4040,4040,4040,4040,0
|
|
20231122,142000,229968670,4040,4040,4040,4040,1
|
|
20231122,141900,229964630,4045,4045,4045,4045,0
|
|
20231122,141800,229964630,4045,4045,4045,4045,0
|
|
20231122,141700,229964630,4045,4045,4045,4045,1
|
|
20231122,141600,229960585,4030,4030,4030,4030,4
|
|
20231122,141500,229944465,4045,4045,4045,4045,0
|
|
20231122,141400,229944465,4045,4045,4045,4045,0
|
|
20231122,141300,229944465,4045,4040,4045,4040,2
|
|
20231122,141200,229936380,4035,4040,4040,4035,84
|
|
20231122,141100,229597365,4050,4050,4050,4050,51
|
|
20231122,141000,229390815,4050,4050,4050,4050,50
|
|
20231122,140900,229188315,4050,4050,4050,4050,50
|
|
20231122,140800,228985815,4050,4050,4050,4050,10
|
|
20231122,140700,228945315,4050,4050,4050,4050,0
|
|
20231122,140600,228945315,4050,4050,4050,4050,0
|
|
20231122,140500,228945315,4050,4050,4050,4050,0
|
|
20231122,140400,228945315,4050,4020,4050,4020,205
|
|
20231122,140300,228118275,4035,4035,4035,4035,1336
|
|
20231122,140200,222727515,4020,4015,4020,4015,6755
|
|
20231122,140100,195584350,4010,4010,4010,4010,0
|
|
20231122,140000,195584350,4010,4005,4010,4005,649
|
|
20231122,135900,192984185,4005,4005,4005,4000,1001
|
|
20231122,135800,188980150,4005,4005,4005,4005,28
|
|
20231122,135700,188868010,4000,4000,4000,4000,0
|
|
20231122,135600,188868010,4000,4000,4000,4000,0
|
|
20231122,135500,188868010,4000,4000,4000,4000,0
|
|
20231122,135400,188868010,4000,4005,4005,4000,200
|
|
20231122,135300,188067985,4000,4000,4000,4000,0
|
|
20231122,135200,188067985,4000,4000,4000,4000,0
|
|
20231122,135100,188067985,4000,4000,4000,4000,0
|
|
20231122,135000,188067985,4000,4000,4000,4000,78
|
|
20231122,134900,187755985,4000,4000,4000,4000,871
|
|
20231122,134800,184271985,4005,4005,4005,4005,26
|
|
20231122,134700,184167855,4005,4005,4005,4005,0
|
|
20231122,134600,184167855,4005,4005,4005,4005,168
|
|
20231122,134500,183495015,4010,4010,4010,4010,0
|
|
20231122,134400,183495015,4010,4010,4010,4010,0
|
|
20231122,134300,183495015,4010,4010,4010,4010,0
|
|
20231122,134200,183495015,4010,4010,4010,4010,0
|
|
20231122,134100,183495015,4010,4010,4010,4010,1
|
|
20231122,134000,183491005,4000,4000,4000,4000,0
|
|
20231122,133900,183491005,4000,4000,4000,4000,0
|
|
20231122,133800,183491005,4000,4000,4000,4000,2
|
|
20231122,133700,183483005,4000,4000,4000,4000,0
|
|
20231122,133600,183483005,4000,4000,4000,4000,0
|
|
20231122,133500,183483005,4000,4000,4000,4000,3
|
|
20231122,133400,183471005,4010,4010,4010,4010,0
|
|
20231122,133300,183471005,4010,4010,4010,4010,0
|
|
20231122,133200,183471005,4010,4010,4010,4010,7
|
|
20231122,133100,183442935,4000,4000,4000,4000,5
|
|
20231122,133000,183422935,4010,4010,4010,4010,0
|
|
20231122,132900,183422935,4010,4010,4010,4010,0
|
|
20231122,132800,183422935,4010,4010,4010,4010,1
|
|
20231122,132700,183418925,4005,4005,4005,4005,0
|
|
20231122,132600,183418925,4005,4005,4005,4005,0
|
|
20231122,132500,183418925,4005,4005,4005,4005,582
|
|
20231122,132400,181088015,4005,4005,4005,4005,0
|
|
20231122,132300,181088015,4005,4005,4005,4005,0
|
|
20231122,132200,181088015,4005,4005,4005,4005,1
|
|
20231122,132100,181084010,4005,4005,4005,4005,0
|
|
20231122,132000,181084010,4005,4005,4005,4005,3
|
|
20231122,131900,181071995,4005,4005,4005,4005,0
|
|
20231122,131800,181071995,4005,4005,4005,4005,20
|
|
20231122,131700,180991895,4005,4005,4005,4005,0
|
|
20231122,131600,180991895,4005,4005,4005,4005,86
|
|
20231122,131500,180647465,4005,4005,4005,4005,88
|
|
20231122,131400,180295025,4005,4005,4005,4005,0
|
|
20231122,131300,180295025,4005,4005,4005,4005,50
|
|
20231122,131200,180094775,4005,4005,4005,4005,2
|
|
20231122,131100,180086765,4005,4005,4005,4005,0
|
|
20231122,131000,180086765,4005,4005,4005,4005,100
|
|
20231122,130900,179686265,4005,4005,4005,4005,153
|
|
20231122,130800,179073500,4005,4005,4005,4005,0
|
|
20231122,130700,179073500,4005,4005,4005,4005,0
|
|
20231122,130600,179073500,4005,4005,4005,4005,0
|
|
20231122,130500,179073500,4005,4005,4005,4005,0
|
|
20231122,130400,179073500,4005,4005,4005,4005,66
|
|
20231122,130300,178809170,4005,4005,4005,4005,254
|
|
20231122,130200,177791900,4005,4005,4005,4005,14
|
|
20231122,130100,177735830,4000,4000,4000,4000,0
|
|
20231122,130000,177735830,4000,4000,4000,4000,100
|
|
20231122,125900,177335830,4000,4000,4000,4000,295
|
|
20231122,125800,176155830,4005,4005,4005,4005,0
|
|
20231122,125700,176155830,4005,4005,4005,4005,0
|
|
20231122,125600,176155830,4005,4005,4005,4005,0
|
|
20231122,125500,176155830,4005,4005,4005,4005,50
|
|
20231122,125400,175955580,4005,4005,4005,4005,0
|
|
20231122,125300,175955580,4005,4005,4005,4005,50
|
|
20231122,125200,175755330,4000,4000,4000,4000,0
|
|
20231122,125100,175755330,4000,4000,4000,4000,25
|
|
20231122,125000,175655330,3995,3995,3995,3995,0
|
|
20231122,124900,175655330,3995,3995,3995,3995,0
|
|
20231122,124800,175655330,3995,3995,3995,3995,55
|
|
20231122,124700,175435605,3995,3995,3995,3995,0
|
|
20231122,124600,175435605,3995,3995,3995,3995,50
|
|
20231122,124500,175235855,3995,4000,4000,3995,331
|
|
20231122,124400,173912935,4000,4000,4000,4000,0
|
|
20231122,124300,173912935,4000,4000,4000,4000,20
|
|
20231122,124200,173832935,4000,4005,4005,4000,311
|
|
20231122,124100,172588885,4005,4005,4005,4000,41
|
|
20231122,124000,172424875,4000,4000,4000,4000,11
|
|
20231122,123900,172380875,4000,4000,4000,4000,0
|
|
20231122,123800,172380875,4000,4000,4000,4000,0
|
|
20231122,123700,172380875,4000,4000,4000,4000,505
|
|
20231122,123600,170360875,4005,4005,4005,4005,0
|
|
20231122,123500,170360875,4005,4005,4005,4005,0
|
|
20231122,123400,170360875,4005,4005,4005,4005,5
|
|
20231122,123300,170340850,4005,4005,4005,4005,117
|
|
20231122,123200,169872265,4000,4000,4000,4000,1
|
|
20231122,123100,169868265,4000,4000,4000,4000,374
|
|
20231122,123000,168372265,4000,4000,4000,4000,92
|
|
20231122,122900,168004265,4000,4000,4000,4000,212
|
|
20231122,122800,167156265,4000,4000,4000,4000,4288
|
|
20231122,122700,150004265,4005,4005,4005,4005,0
|
|
20231122,122600,150004265,4005,4005,4005,4005,897
|
|
20231122,122500,146411780,4005,4005,4005,4005,1880
|
|
20231122,122400,138882380,4005,4005,4005,4005,0
|
|
20231122,122300,138882380,4005,4005,4005,4005,0
|
|
20231122,122200,138882380,4005,4005,4005,4005,0
|
|
20231122,122100,138882380,4005,4005,4005,4005,0
|
|
20231122,122000,138882380,4005,4005,4005,4005,0
|
|
20231122,121900,138882380,4005,4005,4005,4005,0
|
|
20231122,121800,138882380,4005,4005,4005,4005,0
|
|
20231122,121700,138882380,4005,4005,4005,4005,100
|
|
20231122,121600,138481880,4010,4010,4010,4010,0
|
|
20231122,121500,138481880,4010,4010,4010,4010,0
|
|
20231122,121400,138481880,4010,4010,4010,4010,0
|
|
20231122,121300,138481880,4010,4010,4010,4010,0
|
|
20231122,121200,138481880,4010,4005,4010,4005,2
|
|
20231122,121100,138473865,4005,4005,4005,4005,0
|
|
20231122,121000,138473865,4005,4005,4005,4005,0
|
|
20231122,120900,138473865,4005,4005,4005,4005,1
|
|
20231122,120800,138469860,4005,4005,4005,4005,301
|
|
20231122,120700,137264355,4005,4005,4005,4005,0
|
|
20231122,120600,137264355,4005,4005,4005,4005,128
|
|
20231122,120500,136751715,4010,4010,4010,4010,2
|
|
20231122,120400,136743695,4010,4010,4010,4010,582
|
|
20231122,120300,134409875,4010,4010,4010,4010,300
|
|
20231122,120200,133206875,4015,4015,4015,4015,0
|
|
20231122,120100,133206875,4015,4015,4015,4015,0
|
|
20231122,120000,133206875,4015,4015,4015,4015,5
|
|
20231122,115900,133186800,4015,4015,4015,4015,0
|
|
20231122,115800,133186800,4015,4015,4015,4015,16
|
|
20231122,115700,133122560,4015,4015,4015,4015,0
|
|
20231122,115600,133122560,4015,4015,4015,4015,0
|
|
20231122,115500,133122560,4015,4015,4015,4015,20
|
|
20231122,115400,133042260,4010,4010,4010,4010,0
|
|
20231122,115300,133042260,4010,4010,4010,4010,236
|
|
20231122,115200,132095900,4015,4015,4015,4015,1
|
|
20231122,115100,132091885,4010,4010,4010,4010,0
|
|
20231122,115000,132091885,4010,4010,4010,4010,0
|
|
20231122,114900,132091885,4010,4010,4010,4010,0
|
|
20231122,114800,132091885,4010,4010,4010,4010,0
|
|
20231122,114700,132091885,4010,4010,4010,4010,0
|
|
20231122,114600,132091885,4010,4010,4010,4010,0
|
|
20231122,114500,132091885,4010,4010,4010,4010,46
|
|
20231122,114400,131907425,4015,4015,4015,4015,361
|
|
20231122,114300,130458010,4015,4015,4015,4015,32
|
|
20231122,114200,130329530,4015,4015,4015,4015,74
|
|
20231122,114100,130032420,4015,4015,4015,4015,100
|
|
20231122,114000,129630920,4015,4015,4015,4015,0
|
|
20231122,113900,129630920,4015,4015,4015,4015,0
|
|
20231122,113800,129630920,4015,4015,4015,4015,0
|
|
20231122,113700,129630920,4015,4015,4015,4015,500
|
|
20231122,113600,127623420,4015,4015,4015,4015,0
|
|
20231122,113500,127623420,4015,4010,4015,4010,32
|
|
20231122,113400,127494945,4010,4010,4010,4010,19
|
|
20231122,113300,127418755,4015,4015,4015,4015,0
|
|
20231122,113200,127418755,4015,4015,4015,4015,0
|
|
20231122,113100,127418755,4015,4015,4015,4015,0
|
|
20231122,113000,127418755,4015,4010,4015,4010,30
|
|
20231122,112900,127298450,4010,4010,4010,4010,12
|
|
20231122,112800,127250330,4010,4010,4010,4010,19
|
|
20231122,112700,127174140,4015,4015,4015,4015,0
|
|
20231122,112600,127174140,4015,4015,4015,4015,0
|
|
20231122,112500,127174140,4015,4015,4015,4010,3
|
|
20231122,112400,127162100,4010,4010,4010,4010,69
|
|
20231122,112300,126885410,4015,4015,4015,4015,0
|
|
20231122,112200,126885410,4015,4015,4015,4010,565
|
|
20231122,112100,124619735,4010,4010,4010,4010,0
|
|
20231122,112000,124619735,4010,4010,4010,4010,21
|
|
20231122,111900,124535525,4010,4010,4010,4010,0
|
|
20231122,111800,124535525,4010,4010,4010,4010,0
|
|
20231122,111700,124535525,4010,4010,4010,4010,20
|
|
20231122,111600,124455325,4005,4010,4010,4005,1000
|
|
20231122,111500,120447595,4010,4010,4010,4010,0
|
|
20231122,111400,120447595,4010,4010,4010,4010,10
|
|
20231122,111300,120407495,4010,4010,4010,4010,100
|
|
20231122,111200,120006495,4010,4015,4015,4010,2
|
|
20231122,111100,119998470,4015,4015,4015,4015,0
|
|
20231122,111000,119998470,4015,4015,4015,4015,0
|
|
20231122,110900,119998470,4015,4015,4015,4015,0
|
|
20231122,110800,119998470,4015,4015,4015,4015,0
|
|
20231122,110700,119998470,4015,4015,4015,4015,0
|
|
20231122,110600,119998470,4015,4010,4015,4010,5
|
|
20231122,110500,119978405,4015,4015,4015,4015,6
|
|
20231122,110400,119954315,4015,4015,4015,4015,0
|
|
20231122,110300,119954315,4015,4015,4015,4015,0
|
|
20231122,110200,119954315,4015,4015,4015,4015,0
|
|
20231122,110100,119954315,4015,4015,4015,4015,0
|
|
20231122,110000,119954315,4015,4015,4015,4015,11
|
|
20231122,105900,119910150,4005,4005,4005,4005,0
|
|
20231122,105800,119910150,4005,4005,4005,4005,0
|
|
20231122,105700,119910150,4005,4010,4010,4005,1181
|
|
20231122,105600,115179340,4010,4010,4010,4010,0
|
|
20231122,105500,115179340,4010,4010,4010,4010,0
|
|
20231122,105400,115179340,4010,4010,4010,4010,1
|
|
20231122,105300,115175330,4010,4010,4010,4010,40
|
|
20231122,105200,115014930,4015,4010,4015,4010,90
|
|
20231122,105100,114653880,4020,4020,4020,4020,0
|
|
20231122,105000,114653880,4020,4020,4020,4020,1
|
|
20231122,104900,114649860,4020,4020,4020,4020,0
|
|
20231122,104800,114649860,4020,4020,4020,4020,75
|
|
20231122,104700,114348360,4020,4020,4020,4020,5
|
|
20231122,104600,114328260,4020,4020,4020,4020,250
|
|
20231122,104500,113323260,4010,4010,4010,4010,508
|
|
20231122,104400,111286180,4010,4010,4010,4010,740
|
|
20231122,104300,108318780,4015,4015,4015,4015,186
|
|
20231122,104200,107571990,4015,4015,4015,4015,0
|
|
20231122,104100,107571990,4015,4015,4015,4015,0
|
|
20231122,104000,107571990,4015,4015,4020,4015,251
|
|
20231122,103900,106564210,4015,4015,4015,4015,6
|
|
20231122,103800,106540120,4015,4010,4015,4010,134
|
|
20231122,103700,106002755,4010,4010,4010,4010,13
|
|
20231122,103600,105950625,4015,4020,4020,4015,16
|
|
20231122,103500,105886355,4010,4010,4010,4010,241
|
|
20231122,103400,104919945,4010,4010,4010,4010,0
|
|
20231122,103300,104919945,4010,4010,4010,4010,1
|
|
20231122,103200,104915935,4010,4010,4010,4010,0
|
|
20231122,103100,104915935,4010,4010,4010,4010,0
|
|
20231122,103000,104915935,4010,4010,4010,4010,500
|
|
20231122,102900,102910935,4010,4010,4010,4010,1
|
|
20231122,102800,102906925,4010,4010,4010,4010,0
|
|
20231122,102700,102906925,4010,4010,4010,4010,0
|
|
20231122,102600,102906925,4010,4010,4010,4005,160
|
|
20231122,102500,102265975,4010,4010,4010,4010,1035
|
|
20231122,102400,98115625,4015,4015,4015,4010,31
|
|
20231122,102300,97991165,4015,4015,4015,4015,16
|
|
20231122,102200,97926925,4015,4015,4015,4015,250
|
|
20231122,102100,96923175,4020,4020,4020,4020,0
|
|
20231122,102000,96923175,4020,4020,4020,4020,0
|
|
20231122,101900,96923175,4020,4020,4020,4020,1
|
|
20231122,101800,96919155,4020,4020,4020,4020,0
|
|
20231122,101700,96919155,4020,4020,4020,4020,30
|
|
20231122,101600,96798555,4015,4015,4015,4015,0
|
|
20231122,101500,96798555,4015,4015,4015,4015,80
|
|
20231122,101400,96477355,4015,4015,4015,4015,166
|
|
20231122,101300,95810865,4010,4010,4010,4010,10
|
|
20231122,101200,95770765,4010,4010,4010,4010,0
|
|
20231122,101100,95770765,4010,4015,4015,4010,666
|
|
20231122,101000,93099935,4020,4020,4020,4020,0
|
|
20231122,100900,93099935,4020,4020,4020,4020,0
|
|
20231122,100800,93099935,4020,4020,4020,4020,0
|
|
20231122,100700,93099935,4020,4005,4020,4005,2
|
|
20231122,100600,93091910,4005,4020,4020,4005,1010
|
|
20231122,100500,89042160,4030,4030,4030,4030,21
|
|
20231122,100400,88957530,4015,4020,4020,4015,50
|
|
20231122,100300,88756730,4030,4030,4030,4030,0
|
|
20231122,100200,88756730,4030,4020,4030,4010,101
|
|
20231122,100100,88351550,4030,4030,4030,4030,1
|
|
20231122,100000,88347520,4010,4030,4030,4010,1322
|
|
20231122,095900,83040520,4035,4030,4035,4030,130
|
|
20231122,095800,82516235,4025,4025,4025,4025,200
|
|
20231122,095700,81711235,4015,4015,4015,4015,110
|
|
20231122,095600,81269585,4015,4015,4015,4015,0
|
|
20231122,095500,81269585,4015,4015,4015,4015,70
|
|
20231122,095400,80988535,4015,4025,4025,4015,1912
|
|
20231122,095300,73302790,4025,4030,4030,4025,84
|
|
20231122,095200,72964520,4030,4030,4030,4030,0
|
|
20231122,095100,72964520,4030,4030,4030,4030,10
|
|
20231122,095000,72924220,4030,4025,4030,4025,350
|
|
20231122,094900,71515460,4025,4025,4025,4025,0
|
|
20231122,094800,71515460,4025,4025,4025,4025,0
|
|
20231122,094700,71515460,4025,4025,4025,4025,0
|
|
20231122,094600,71515460,4025,4030,4030,4025,98
|
|
20231122,094500,71120960,4025,4025,4025,4020,1452
|
|
20231122,094400,65283670,4020,4025,4025,4020,31
|
|
20231122,094300,65158950,4025,4030,4030,4025,2526
|
|
20231122,094200,54987100,4035,4035,4035,4035,175
|
|
20231122,094100,54280975,4050,4050,4050,4050,3
|
|
20231122,094000,54268825,4050,4050,4050,4050,0
|
|
20231122,093900,54268825,4050,4050,4050,4050,1
|
|
20231122,093800,54264775,4050,4050,4050,4050,1
|
|
20231122,093700,54260725,4050,4050,4050,4050,3
|
|
20231122,093600,54248575,4035,4035,4035,4035,159
|
|
20231122,093500,53607010,4035,4035,4035,4035,10
|
|
20231122,093400,53566660,4035,4040,4040,4035,1765
|
|
20231122,093300,46443885,4040,4045,4045,4040,17
|
|
20231122,093200,46375170,4045,4040,4045,4040,630
|
|
20231122,093100,43829965,4040,4040,4040,4035,238
|
|
20231122,093000,42868695,4040,4040,4040,4040,0
|
|
20231122,092900,42868695,4040,4040,4040,4040,210
|
|
20231122,092800,42020295,4040,4040,4040,4040,1345
|
|
20231122,092700,36586495,4045,4050,4050,4045,134
|
|
20231122,092600,36044200,4050,4050,4050,4050,126
|
|
20231122,092500,35533900,4050,4050,4050,4050,0
|
|
20231122,092400,35533900,4050,4045,4050,4045,26
|
|
20231122,092300,35428610,4045,4045,4045,4045,406
|
|
20231122,092200,33786340,4055,4055,4055,4055,0
|
|
20231122,092100,33786340,4055,4055,4055,4055,41
|
|
20231122,092000,33620085,4055,4055,4055,4055,10
|
|
20231122,091900,33579535,4045,4045,4045,4045,459
|
|
20231122,091800,31722880,4030,4030,4030,4030,0
|
|
20231122,091700,31722880,4030,4030,4030,4030,50
|
|
20231122,091600,31521380,4030,4030,4030,4030,0
|
|
20231122,091500,31521380,4030,4030,4035,4030,59
|
|
20231122,091400,31283425,4030,4030,4030,4030,4035
|
|
20231122,091300,15022375,4025,4030,4030,4025,1598
|
|
20231122,091200,8589275,4030,4030,4030,4030,248
|
|
20231122,091100,7589835,4030,4030,4030,4030,508
|
|
20231122,091000,5542595,4030,4045,4045,4030,103
|
|
20231122,090900,5127475,4045,4045,4045,4045,1
|
|
20231122,090800,5123430,4030,4030,4030,4030,1
|
|
20231122,090700,5119400,4040,4040,4040,4040,37
|
|
20231122,090600,4969920,4030,4040,4040,4030,51
|
|
20231122,090500,4764380,4040,4040,4040,4035,102
|
|
20231122,090400,4352800,4035,4040,4040,4035,62
|
|
20231122,090300,4102330,4040,4040,4040,4040,5
|
|
20231122,090200,4082130,4040,4040,4040,4040,5
|
|
20231122,090100,4061930,4030,4070,4070,4030,340
|
|
20231122,090000,2689440,4080,4020,4080,4020,669
|