746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,212200,1056463700,4175,4175,4175,4175,0
|
|
20240318,212100,1056463700,4175,4175,4175,4175,0
|
|
20240318,212000,1056463700,4175,4175,4175,4175,0
|
|
20240318,211900,1056463700,4175,4175,4175,4175,0
|
|
20240318,211800,1056463700,4175,4175,4175,4175,0
|
|
20240318,211700,1056463700,4175,4175,4175,4175,0
|
|
20240318,211600,1056463700,4175,4175,4175,4175,0
|
|
20240318,211500,1056463700,4175,4175,4175,4175,0
|
|
20240318,211400,1056463700,4175,4175,4175,4175,0
|
|
20240318,211300,1056463700,4175,4175,4175,4175,0
|
|
20240318,211200,1056463700,4175,4175,4175,4175,0
|
|
20240318,211100,1056463700,4175,4175,4175,4175,0
|
|
20240318,211000,1056463700,4175,4175,4175,4175,0
|
|
20240318,210900,1056463700,4175,4175,4175,4175,0
|
|
20240318,210800,1056463700,4175,4175,4175,4175,0
|
|
20240318,210700,1056463700,4175,4175,4175,4175,0
|
|
20240318,210600,1056463700,4175,4175,4175,4175,0
|
|
20240318,210500,1056463700,4175,4175,4175,4175,0
|
|
20240318,210400,1056463700,4175,4175,4175,4175,0
|
|
20240318,210300,1056463700,4175,4175,4175,4175,0
|
|
20240318,210200,1056463700,4175,4175,4175,4175,0
|
|
20240318,210100,1056463700,4175,4175,4175,4175,0
|
|
20240318,210000,1056463700,4175,4175,4175,4175,0
|
|
20240318,205900,1056463700,4175,4175,4175,4175,0
|
|
20240318,205800,1056463700,4175,4175,4175,4175,0
|
|
20240318,205700,1056463700,4175,4175,4175,4175,0
|
|
20240318,205600,1056463700,4175,4175,4175,4175,0
|
|
20240318,205500,1056463700,4175,4175,4175,4175,0
|
|
20240318,205400,1056463700,4175,4175,4175,4175,0
|
|
20240318,205300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,205200,1056463700,4175,4175,4175,4175,0
|
|
20240318,205100,1056463700,4175,4175,4175,4175,0
|
|
20240318,205000,1056463700,4175,4175,4175,4175,0
|
|
20240318,204900,1056463700,4175,4175,4175,4175,0
|
|
20240318,204800,1056463700,4175,4175,4175,4175,0
|
|
20240318,204700,1056463700,4175,4175,4175,4175,0
|
|
20240318,204600,1056463700,4175,4175,4175,4175,0
|
|
20240318,204500,1056463700,4175,4175,4175,4175,0
|
|
20240318,204400,1056463700,4175,4175,4175,4175,0
|
|
20240318,204300,1056463700,4175,4175,4175,4175,0
|
|
20240318,204200,1056463700,4175,4175,4175,4175,0
|
|
20240318,204100,1056463700,4175,4175,4175,4175,0
|
|
20240318,204000,1056463700,4175,4175,4175,4175,0
|
|
20240318,203900,1056463700,4175,4175,4175,4175,0
|
|
20240318,203800,1056463700,4175,4175,4175,4175,0
|
|
20240318,203700,1056463700,4175,4175,4175,4175,0
|
|
20240318,203600,1056463700,4175,4175,4175,4175,0
|
|
20240318,203500,1056463700,4175,4175,4175,4175,0
|
|
20240318,203400,1056463700,4175,4175,4175,4175,0
|
|
20240318,203300,1056463700,4175,4175,4175,4175,0
|
|
20240318,203200,1056463700,4175,4175,4175,4175,0
|
|
20240318,203100,1056463700,4175,4175,4175,4175,0
|
|
20240318,203000,1056463700,4175,4175,4175,4175,0
|
|
20240318,202900,1056463700,4175,4175,4175,4175,0
|
|
20240318,202800,1056463700,4175,4175,4175,4175,0
|
|
20240318,202700,1056463700,4175,4175,4175,4175,0
|
|
20240318,202600,1056463700,4175,4175,4175,4175,0
|
|
20240318,202500,1056463700,4175,4175,4175,4175,0
|
|
20240318,202400,1056463700,4175,4175,4175,4175,0
|
|
20240318,202300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,202200,1056463700,4175,4175,4175,4175,0
|
|
20240318,202100,1056463700,4175,4175,4175,4175,0
|
|
20240318,202000,1056463700,4175,4175,4175,4175,0
|
|
20240318,201900,1056463700,4175,4175,4175,4175,0
|
|
20240318,201800,1056463700,4175,4175,4175,4175,0
|
|
20240318,201700,1056463700,4175,4175,4175,4175,0
|
|
20240318,201600,1056463700,4175,4175,4175,4175,0
|
|
20240318,201500,1056463700,4175,4175,4175,4175,0
|
|
20240318,201400,1056463700,4175,4175,4175,4175,0
|
|
20240318,201300,1056463700,4175,4175,4175,4175,0
|
|
20240318,201200,1056463700,4175,4175,4175,4175,0
|
|
20240318,201100,1056463700,4175,4175,4175,4175,0
|
|
20240318,201000,1056463700,4175,4175,4175,4175,0
|
|
20240318,200900,1056463700,4175,4175,4175,4175,0
|
|
20240318,200800,1056463700,4175,4175,4175,4175,0
|
|
20240318,200700,1056463700,4175,4175,4175,4175,0
|
|
20240318,200600,1056463700,4175,4175,4175,4175,0
|
|
20240318,200500,1056463700,4175,4175,4175,4175,0
|
|
20240318,200400,1056463700,4175,4175,4175,4175,0
|
|
20240318,200300,1056463700,4175,4175,4175,4175,0
|
|
20240318,200200,1056463700,4175,4175,4175,4175,0
|
|
20240318,200100,1056463700,4175,4175,4175,4175,0
|
|
20240318,200000,1056463700,4175,4175,4175,4175,0
|
|
20240318,195900,1056463700,4175,4175,4175,4175,0
|
|
20240318,195800,1056463700,4175,4175,4175,4175,0
|
|
20240318,195700,1056463700,4175,4175,4175,4175,0
|
|
20240318,195600,1056463700,4175,4175,4175,4175,0
|
|
20240318,195500,1056463700,4175,4175,4175,4175,0
|
|
20240318,195400,1056463700,4175,4175,4175,4175,0
|
|
20240318,195300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,195200,1056463700,4175,4175,4175,4175,0
|
|
20240318,195100,1056463700,4175,4175,4175,4175,0
|
|
20240318,195000,1056463700,4175,4175,4175,4175,0
|
|
20240318,194900,1056463700,4175,4175,4175,4175,0
|
|
20240318,194800,1056463700,4175,4175,4175,4175,0
|
|
20240318,194700,1056463700,4175,4175,4175,4175,0
|
|
20240318,194600,1056463700,4175,4175,4175,4175,0
|
|
20240318,194500,1056463700,4175,4175,4175,4175,0
|
|
20240318,194400,1056463700,4175,4175,4175,4175,0
|
|
20240318,194300,1056463700,4175,4175,4175,4175,0
|
|
20240318,194200,1056463700,4175,4175,4175,4175,0
|
|
20240318,194100,1056463700,4175,4175,4175,4175,0
|
|
20240318,194000,1056463700,4175,4175,4175,4175,0
|
|
20240318,193900,1056463700,4175,4175,4175,4175,0
|
|
20240318,193800,1056463700,4175,4175,4175,4175,0
|
|
20240318,193700,1056463700,4175,4175,4175,4175,0
|
|
20240318,193600,1056463700,4175,4175,4175,4175,0
|
|
20240318,193500,1056463700,4175,4175,4175,4175,0
|
|
20240318,193400,1056463700,4175,4175,4175,4175,0
|
|
20240318,193300,1056463700,4175,4175,4175,4175,0
|
|
20240318,193200,1056463700,4175,4175,4175,4175,0
|
|
20240318,193100,1056463700,4175,4175,4175,4175,0
|
|
20240318,193000,1056463700,4175,4175,4175,4175,0
|
|
20240318,192900,1056463700,4175,4175,4175,4175,0
|
|
20240318,192800,1056463700,4175,4175,4175,4175,0
|
|
20240318,192700,1056463700,4175,4175,4175,4175,0
|
|
20240318,192600,1056463700,4175,4175,4175,4175,0
|
|
20240318,192500,1056463700,4175,4175,4175,4175,0
|
|
20240318,192400,1056463700,4175,4175,4175,4175,0
|
|
20240318,192300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,192200,1056463700,4175,4175,4175,4175,0
|
|
20240318,192100,1056463700,4175,4175,4175,4175,0
|
|
20240318,192000,1056463700,4175,4175,4175,4175,0
|
|
20240318,191900,1056463700,4175,4175,4175,4175,0
|
|
20240318,191800,1056463700,4175,4175,4175,4175,0
|
|
20240318,191700,1056463700,4175,4175,4175,4175,0
|
|
20240318,191600,1056463700,4175,4175,4175,4175,0
|
|
20240318,191500,1056463700,4175,4175,4175,4175,0
|
|
20240318,191400,1056463700,4175,4175,4175,4175,0
|
|
20240318,191300,1056463700,4175,4175,4175,4175,0
|
|
20240318,191200,1056463700,4175,4175,4175,4175,0
|
|
20240318,191100,1056463700,4175,4175,4175,4175,0
|
|
20240318,191000,1056463700,4175,4175,4175,4175,0
|
|
20240318,190900,1056463700,4175,4175,4175,4175,0
|
|
20240318,190800,1056463700,4175,4175,4175,4175,0
|
|
20240318,190700,1056463700,4175,4175,4175,4175,0
|
|
20240318,190600,1056463700,4175,4175,4175,4175,0
|
|
20240318,190500,1056463700,4175,4175,4175,4175,0
|
|
20240318,190400,1056463700,4175,4175,4175,4175,0
|
|
20240318,190300,1056463700,4175,4175,4175,4175,0
|
|
20240318,190200,1056463700,4175,4175,4175,4175,0
|
|
20240318,190100,1056463700,4175,4175,4175,4175,0
|
|
20240318,190000,1056463700,4175,4175,4175,4175,0
|
|
20240318,185900,1056463700,4175,4175,4175,4175,0
|
|
20240318,185800,1056463700,4175,4175,4175,4175,0
|
|
20240318,185700,1056463700,4175,4175,4175,4175,0
|
|
20240318,185600,1056463700,4175,4175,4175,4175,0
|
|
20240318,185500,1056463700,4175,4175,4175,4175,0
|
|
20240318,185400,1056463700,4175,4175,4175,4175,0
|
|
20240318,185300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,185200,1056463700,4175,4175,4175,4175,0
|
|
20240318,185100,1056463700,4175,4175,4175,4175,0
|
|
20240318,185000,1056463700,4175,4175,4175,4175,0
|
|
20240318,184900,1056463700,4175,4175,4175,4175,0
|
|
20240318,184800,1056463700,4175,4175,4175,4175,0
|
|
20240318,184700,1056463700,4175,4175,4175,4175,0
|
|
20240318,184600,1056463700,4175,4175,4175,4175,0
|
|
20240318,184500,1056463700,4175,4175,4175,4175,0
|
|
20240318,184400,1056463700,4175,4175,4175,4175,0
|
|
20240318,184300,1056463700,4175,4175,4175,4175,0
|
|
20240318,184200,1056463700,4175,4175,4175,4175,0
|
|
20240318,184100,1056463700,4175,4175,4175,4175,0
|
|
20240318,184000,1056463700,4175,4175,4175,4175,0
|
|
20240318,183900,1056463700,4175,4175,4175,4175,0
|
|
20240318,183800,1056463700,4175,4175,4175,4175,0
|
|
20240318,183700,1056463700,4175,4175,4175,4175,0
|
|
20240318,183600,1056463700,4175,4175,4175,4175,0
|
|
20240318,183500,1056463700,4175,4175,4175,4175,0
|
|
20240318,183400,1056463700,4175,4175,4175,4175,0
|
|
20240318,183300,1056463700,4175,4175,4175,4175,0
|
|
20240318,183200,1056463700,4175,4175,4175,4175,0
|
|
20240318,183100,1056463700,4175,4175,4175,4175,0
|
|
20240318,183000,1056463700,4175,4175,4175,4175,0
|
|
20240318,182900,1056463700,4175,4175,4175,4175,0
|
|
20240318,182800,1056463700,4175,4175,4175,4175,0
|
|
20240318,182700,1056463700,4175,4175,4175,4175,0
|
|
20240318,182600,1056463700,4175,4175,4175,4175,0
|
|
20240318,182500,1056463700,4175,4175,4175,4175,0
|
|
20240318,182400,1056463700,4175,4175,4175,4175,0
|
|
20240318,182300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,182200,1056463700,4175,4175,4175,4175,0
|
|
20240318,182100,1056463700,4175,4175,4175,4175,0
|
|
20240318,182000,1056463700,4175,4175,4175,4175,0
|
|
20240318,181900,1056463700,4175,4175,4175,4175,0
|
|
20240318,181800,1056463700,4175,4175,4175,4175,0
|
|
20240318,181700,1056463700,4175,4175,4175,4175,0
|
|
20240318,181600,1056463700,4175,4175,4175,4175,0
|
|
20240318,181500,1056463700,4175,4175,4175,4175,0
|
|
20240318,181400,1056463700,4175,4175,4175,4175,0
|
|
20240318,181300,1056463700,4175,4175,4175,4175,0
|
|
20240318,181200,1056463700,4175,4175,4175,4175,0
|
|
20240318,181100,1056463700,4175,4175,4175,4175,0
|
|
20240318,181000,1056463700,4175,4175,4175,4175,0
|
|
20240318,180900,1056463700,4175,4175,4175,4175,0
|
|
20240318,180800,1056463700,4175,4175,4175,4175,0
|
|
20240318,180700,1056463700,4175,4175,4175,4175,0
|
|
20240318,180600,1056463700,4175,4175,4175,4175,0
|
|
20240318,180500,1056463700,4175,4175,4175,4175,0
|
|
20240318,180400,1056463700,4175,4175,4175,4175,0
|
|
20240318,180300,1056463700,4175,4175,4175,4175,0
|
|
20240318,180200,1056463700,4175,4175,4175,4175,0
|
|
20240318,180100,1056463700,4175,4175,4175,4175,0
|
|
20240318,180000,1056463700,4175,4175,4175,4175,0
|
|
20240318,175900,1056463700,4175,4175,4175,4175,0
|
|
20240318,175800,1056463700,4175,4175,4175,4175,0
|
|
20240318,175700,1056463700,4175,4175,4175,4175,0
|
|
20240318,175600,1056463700,4175,4175,4175,4175,0
|
|
20240318,175500,1056463700,4175,4175,4175,4175,0
|
|
20240318,175400,1056463700,4175,4175,4175,4175,0
|
|
20240318,175300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,175200,1056463700,4175,4175,4175,4175,0
|
|
20240318,175100,1056463700,4175,4175,4175,4175,0
|
|
20240318,175000,1056463700,4175,4175,4175,4175,0
|
|
20240318,174900,1056463700,4175,4175,4175,4175,0
|
|
20240318,174800,1056463700,4175,4175,4175,4175,0
|
|
20240318,174700,1056463700,4175,4175,4175,4175,0
|
|
20240318,174600,1056463700,4175,4175,4175,4175,0
|
|
20240318,174500,1056463700,4175,4175,4175,4175,0
|
|
20240318,174400,1056463700,4175,4175,4175,4175,0
|
|
20240318,174300,1056463700,4175,4175,4175,4175,0
|
|
20240318,174200,1056463700,4175,4175,4175,4175,0
|
|
20240318,174100,1056463700,4175,4175,4175,4175,0
|
|
20240318,174000,1056463700,4175,4175,4175,4175,0
|
|
20240318,173900,1056463700,4175,4175,4175,4175,0
|
|
20240318,173800,1056463700,4175,4175,4175,4175,0
|
|
20240318,173700,1056463700,4175,4175,4175,4175,0
|
|
20240318,173600,1056463700,4175,4175,4175,4175,0
|
|
20240318,173500,1056463700,4175,4175,4175,4175,0
|
|
20240318,173400,1056463700,4175,4175,4175,4175,0
|
|
20240318,173300,1056463700,4175,4175,4175,4175,0
|
|
20240318,173200,1056463700,4175,4175,4175,4175,0
|
|
20240318,173100,1056463700,4175,4175,4175,4175,0
|
|
20240318,173000,1056463700,4175,4175,4175,4175,0
|
|
20240318,172900,1056463700,4175,4175,4175,4175,0
|
|
20240318,172800,1056463700,4175,4175,4175,4175,0
|
|
20240318,172700,1056463700,4175,4175,4175,4175,0
|
|
20240318,172600,1056463700,4175,4175,4175,4175,0
|
|
20240318,172500,1056463700,4175,4175,4175,4175,0
|
|
20240318,172400,1056463700,4175,4175,4175,4175,0
|
|
20240318,172300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,172200,1056463700,4175,4175,4175,4175,0
|
|
20240318,172100,1056463700,4175,4175,4175,4175,0
|
|
20240318,172000,1056463700,4175,4175,4175,4175,0
|
|
20240318,171900,1056463700,4175,4175,4175,4175,0
|
|
20240318,171800,1056463700,4175,4175,4175,4175,0
|
|
20240318,171700,1056463700,4175,4175,4175,4175,0
|
|
20240318,171600,1056463700,4175,4175,4175,4175,0
|
|
20240318,171500,1056463700,4175,4175,4175,4175,0
|
|
20240318,171400,1056463700,4175,4175,4175,4175,0
|
|
20240318,171300,1056463700,4175,4175,4175,4175,0
|
|
20240318,171200,1056463700,4175,4175,4175,4175,0
|
|
20240318,171100,1056463700,4175,4175,4175,4175,0
|
|
20240318,171000,1056463700,4175,4175,4175,4175,0
|
|
20240318,170900,1056463700,4175,4175,4175,4175,0
|
|
20240318,170800,1056463700,4175,4175,4175,4175,0
|
|
20240318,170700,1056463700,4175,4175,4175,4175,0
|
|
20240318,170600,1056463700,4175,4175,4175,4175,0
|
|
20240318,170500,1056463700,4175,4175,4175,4175,0
|
|
20240318,170400,1056463700,4175,4175,4175,4175,0
|
|
20240318,170300,1056463700,4175,4175,4175,4175,0
|
|
20240318,170200,1056463700,4175,4175,4175,4175,0
|
|
20240318,170100,1056463700,4175,4175,4175,4175,0
|
|
20240318,170000,1056463700,4175,4175,4175,4175,0
|
|
20240318,165900,1056463700,4175,4175,4175,4175,0
|
|
20240318,165800,1056463700,4175,4175,4175,4175,0
|
|
20240318,165700,1056463700,4175,4175,4175,4175,0
|
|
20240318,165600,1056463700,4175,4175,4175,4175,0
|
|
20240318,165500,1056463700,4175,4175,4175,4175,0
|
|
20240318,165400,1056463700,4175,4175,4175,4175,0
|
|
20240318,165300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,165200,1056463700,4175,4175,4175,4175,0
|
|
20240318,165100,1056463700,4175,4175,4175,4175,0
|
|
20240318,165000,1056463700,4175,4175,4175,4175,0
|
|
20240318,164900,1056463700,4175,4175,4175,4175,0
|
|
20240318,164800,1056463700,4175,4175,4175,4175,0
|
|
20240318,164700,1056463700,4175,4175,4175,4175,0
|
|
20240318,164600,1056463700,4175,4175,4175,4175,0
|
|
20240318,164500,1056463700,4175,4175,4175,4175,0
|
|
20240318,164400,1056463700,4175,4175,4175,4175,0
|
|
20240318,164300,1056463700,4175,4175,4175,4175,0
|
|
20240318,164200,1056463700,4175,4175,4175,4175,0
|
|
20240318,164100,1056463700,4175,4175,4175,4175,0
|
|
20240318,164000,1056463700,4175,4175,4175,4175,0
|
|
20240318,163900,1056463700,4175,4175,4175,4175,0
|
|
20240318,163800,1056463700,4175,4175,4175,4175,0
|
|
20240318,163700,1056463700,4175,4175,4175,4175,0
|
|
20240318,163600,1056463700,4175,4175,4175,4175,0
|
|
20240318,163500,1056463700,4175,4175,4175,4175,0
|
|
20240318,163400,1056463700,4175,4175,4175,4175,0
|
|
20240318,163300,1056463700,4175,4175,4175,4175,0
|
|
20240318,163200,1056463700,4175,4175,4175,4175,0
|
|
20240318,163100,1056463700,4175,4175,4175,4175,0
|
|
20240318,163000,1056463700,4175,4175,4175,4175,0
|
|
20240318,162900,1056463700,4175,4175,4175,4175,0
|
|
20240318,162800,1056463700,4175,4175,4175,4175,0
|
|
20240318,162700,1056463700,4175,4175,4175,4175,0
|
|
20240318,162600,1056463700,4175,4175,4175,4175,0
|
|
20240318,162500,1056463700,4175,4175,4175,4175,0
|
|
20240318,162400,1056463700,4175,4175,4175,4175,0
|
|
20240318,162300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,162200,1056463700,4175,4175,4175,4175,0
|
|
20240318,162100,1056463700,4175,4175,4175,4175,0
|
|
20240318,162000,1056463700,4175,4175,4175,4175,0
|
|
20240318,161900,1056463700,4175,4175,4175,4175,0
|
|
20240318,161800,1056463700,4175,4175,4175,4175,0
|
|
20240318,161700,1056463700,4175,4175,4175,4175,0
|
|
20240318,161600,1056463700,4175,4175,4175,4175,0
|
|
20240318,161500,1056463700,4175,4175,4175,4175,0
|
|
20240318,161400,1056463700,4175,4175,4175,4175,0
|
|
20240318,161300,1056463700,4175,4175,4175,4175,0
|
|
20240318,161200,1056463700,4175,4175,4175,4175,0
|
|
20240318,161100,1056463700,4175,4175,4175,4175,0
|
|
20240318,161000,1056463700,4175,4175,4175,4175,0
|
|
20240318,160900,1056463700,4175,4175,4175,4175,0
|
|
20240318,160800,1056463700,4175,4175,4175,4175,0
|
|
20240318,160700,1056463700,4175,4175,4175,4175,0
|
|
20240318,160600,1056463700,4175,4175,4175,4175,0
|
|
20240318,160500,1056463700,4175,4175,4175,4175,0
|
|
20240318,160400,1056463700,4175,4175,4175,4175,0
|
|
20240318,160300,1056463700,4175,4175,4175,4175,0
|
|
20240318,160200,1056463700,4175,4175,4175,4175,0
|
|
20240318,160100,1056463700,4175,4175,4175,4175,0
|
|
20240318,160000,1056463700,4175,4175,4175,4175,0
|
|
20240318,155900,1056463700,4175,4175,4175,4175,0
|
|
20240318,155800,1056463700,4175,4175,4175,4175,0
|
|
20240318,155700,1056463700,4175,4175,4175,4175,0
|
|
20240318,155600,1056463700,4175,4175,4175,4175,0
|
|
20240318,155500,1056463700,4175,4175,4175,4175,0
|
|
20240318,155400,1056463700,4175,4175,4175,4175,0
|
|
20240318,155300,1056463700,4175,4175,4175,4175,6423
|
|
20240318,155200,1056463700,4175,4175,4175,4175,0
|
|
20240318,155100,1056463700,4175,4175,4175,4175,0
|
|
20240318,155000,1056463700,4175,4175,4175,4175,0
|
|
20240318,154900,1056463700,4175,4175,4175,4175,0
|
|
20240318,154800,1056463700,4175,4175,4175,4175,0
|
|
20240318,154700,1056463700,4175,4175,4175,4175,0
|
|
20240318,154600,1056463700,4175,4175,4175,4175,0
|
|
20240318,154500,1056463700,4175,4175,4175,4175,0
|
|
20240318,154400,1056463700,4175,4175,4175,4175,0
|
|
20240318,154300,1056463700,4175,4175,4175,4175,0
|
|
20240318,154200,1056463700,4175,4175,4175,4175,0
|
|
20240318,154100,1056463700,4175,4175,4175,4175,0
|
|
20240318,154000,1056463700,4175,4175,4175,4175,0
|
|
20240318,153900,1056463700,4175,4175,4175,4175,0
|
|
20240318,153800,1056463700,4175,4175,4175,4175,0
|
|
20240318,153700,1056463700,4175,4175,4175,4175,0
|
|
20240318,153600,1056463700,4175,4175,4175,4175,0
|
|
20240318,153500,1056463700,4175,4175,4175,4175,0
|
|
20240318,153400,1056463700,4175,4175,4175,4175,0
|
|
20240318,153300,1056463700,4175,4175,4175,4175,0
|
|
20240318,153200,1056463700,4175,4175,4175,4175,0
|
|
20240318,153100,1056463700,4175,4175,4175,4175,0
|
|
20240318,153000,1056463700,4175,4175,4175,4175,6423
|
|
20240318,152900,1029647675,4155,4155,4155,4155,0
|
|
20240318,152800,1029647675,4155,4155,4155,4155,0
|
|
20240318,152700,1029647675,4155,4155,4155,4155,0
|
|
20240318,152600,1029647675,4155,4155,4155,4155,0
|
|
20240318,152500,1029647675,4155,4155,4155,4155,0
|
|
20240318,152400,1029647675,4155,4155,4155,4155,0
|
|
20240318,152300,1029647675,4155,4155,4155,4155,0
|
|
20240318,152200,1029647675,4155,4155,4155,4155,0
|
|
20240318,152100,1029647675,4155,4155,4155,4155,0
|
|
20240318,152000,1029647675,4155,4155,4155,4155,0
|
|
20240318,151900,1029647675,4155,4155,4155,4155,192
|
|
20240318,151800,1028849915,4160,4155,4160,4150,370
|
|
20240318,151700,1027313290,4160,4160,4160,4160,1
|
|
20240318,151600,1027309130,4150,4165,4165,4150,658
|
|
20240318,151500,1024574625,4165,4165,4165,4160,1804
|
|
20240318,151400,1017065965,4165,4165,4165,4165,85
|
|
20240318,151300,1016711940,4165,4165,4165,4165,1
|
|
20240318,151200,1016707775,4160,4160,4160,4160,1
|
|
20240318,151100,1016703615,4160,4165,4165,4160,1568
|
|
20240318,151000,1010180495,4165,4170,4170,4160,15
|
|
20240318,150900,1010118035,4160,4160,4160,4160,205
|
|
20240318,150800,1009265235,4160,4170,4170,4160,3300
|
|
20240318,150700,995536640,4170,4170,4170,4170,0
|
|
20240318,150600,995536640,4170,4175,4175,4170,161
|
|
20240318,150500,994865225,4175,4175,4180,4175,625
|
|
20240318,150400,992255845,4170,4175,4175,4170,1911
|
|
20240318,150300,984286870,4175,4175,4175,4175,90
|
|
20240318,150200,983911120,4180,4175,4180,4175,717
|
|
20240318,150100,980915370,4180,4180,4180,4180,1606
|
|
20240318,150000,974202290,4180,4170,4180,4170,62
|
|
20240318,145900,973943650,4160,4175,4175,4160,673
|
|
20240318,145800,971134885,4175,4170,4175,4170,217
|
|
20240318,145700,970229175,4175,4175,4175,4175,1
|
|
20240318,145600,970225000,4180,4180,4180,4180,44
|
|
20240318,145500,970041080,4160,4155,4160,4155,1010
|
|
20240318,145400,965840715,4155,4155,4155,4155,3
|
|
20240318,145300,965828250,4155,4155,4155,4155,132
|
|
20240318,145200,965279790,4160,4160,4160,4160,650
|
|
20240318,145100,962575790,4155,4165,4165,4155,820
|
|
20240318,145000,959165250,4185,4170,4185,4170,427
|
|
20240318,144900,957379720,4170,4160,4170,4160,1159
|
|
20240318,144800,952558190,4150,4145,4150,4145,673
|
|
20240318,144700,949768600,4145,4145,4145,4145,3
|
|
20240318,144600,949756165,4150,4150,4150,4150,2
|
|
20240318,144500,949747865,4150,4140,4150,4140,1100
|
|
20240318,144400,945192865,4140,4145,4145,4140,301
|
|
20240318,144300,943945650,4150,4150,4150,4150,134
|
|
20240318,144200,943389550,4145,4160,4160,4145,2800
|
|
20240318,144100,931774535,4150,4155,4155,4150,860
|
|
20240318,144000,928204300,4160,4160,4160,4160,0
|
|
20240318,143900,928204300,4160,4160,4160,4160,1
|
|
20240318,143800,928200140,4150,4160,4160,4150,1329
|
|
20240318,143700,922675300,4160,4165,4165,4160,245
|
|
20240318,143600,921655145,4165,4180,4180,4165,479
|
|
20240318,143500,919659775,4170,4170,4170,4170,123
|
|
20240318,143400,919146865,4170,4165,4170,4165,1051
|
|
20240318,143300,914769300,4165,4165,4165,4160,1535
|
|
20240318,143200,908377140,4165,4170,4170,4165,379
|
|
20240318,143100,906798185,4180,4180,4180,4180,42
|
|
20240318,143000,906622625,4185,4185,4185,4185,0
|
|
20240318,142900,906622625,4185,4185,4185,4185,1
|
|
20240318,142800,906618440,4185,4170,4185,4170,1067
|
|
20240318,142700,902162345,4175,4175,4175,4175,723
|
|
20240318,142600,899143820,4180,4180,4180,4175,199
|
|
20240318,142500,898312950,4180,4175,4180,4175,728
|
|
20240318,142400,895273525,4180,4185,4185,4180,3019
|
|
20240318,142300,882653660,4185,4190,4190,4180,183
|
|
20240318,142200,881887895,4180,4180,4180,4180,687
|
|
20240318,142100,879016235,4180,4190,4190,4180,893
|
|
20240318,142000,875279635,4190,4180,4190,4175,2523
|
|
20240318,141900,864741020,4180,4195,4195,4180,8815
|
|
20240318,141800,827844940,4195,4200,4200,4195,454
|
|
20240318,141700,825939905,4200,4190,4215,4190,1955
|
|
20240318,141600,817716690,4215,4190,4215,4185,5214
|
|
20240318,141500,795783480,4190,4210,4210,4190,5475
|
|
20240318,141400,772799215,4210,4205,4215,4200,5651
|
|
20240318,141300,749021430,4200,4190,4205,4190,6363
|
|
20240318,141200,722291910,4190,4200,4200,4190,3925
|
|
20240318,141100,705822850,4200,4190,4200,4180,11325
|
|
20240318,141000,658308545,4180,4190,4195,4170,3730
|
|
20240318,140900,642692875,4190,4180,4190,4170,5353
|
|
20240318,140800,620313485,4180,4175,4185,4175,4704
|
|
20240318,140700,600649605,4175,4170,4180,4170,9445
|
|
20240318,140600,561220315,4170,4170,4170,4140,4684
|
|
20240318,140500,541747845,4175,4160,4175,4160,3472
|
|
20240318,140400,527267255,4160,4140,4170,4140,8163
|
|
20240318,140300,493327020,4145,4145,4145,4145,0
|
|
20240318,140200,493327020,4145,4145,4145,4145,47
|
|
20240318,140100,493132205,4145,4140,4150,4140,1955
|
|
20240318,140000,485030490,4135,4135,4135,4135,1
|
|
20240318,135900,485026355,4140,4140,4140,4140,0
|
|
20240318,135800,485026355,4140,4140,4140,4140,0
|
|
20240318,135700,485026355,4140,4140,4140,4140,0
|
|
20240318,135600,485026355,4140,4140,4140,4140,1
|
|
20240318,135500,485022215,4140,4140,4140,4140,0
|
|
20240318,135400,485022215,4140,4140,4140,4140,0
|
|
20240318,135300,485022215,4140,4140,4140,4140,0
|
|
20240318,135200,485022215,4140,4140,4140,4140,0
|
|
20240318,135100,485022215,4140,4140,4140,4140,1
|
|
20240318,135000,485018075,4145,4145,4145,4145,2
|
|
20240318,134900,485009785,4125,4140,4140,4125,4724
|
|
20240318,134800,465518750,4125,4125,4125,4125,0
|
|
20240318,134700,465518750,4125,4125,4125,4125,0
|
|
20240318,134600,465518750,4125,4125,4125,4125,0
|
|
20240318,134500,465518750,4125,4125,4125,4125,0
|
|
20240318,134400,465518750,4125,4130,4130,4125,494
|
|
20240318,134300,463478830,4130,4130,4130,4130,704
|
|
20240318,134200,460571310,4130,4130,4130,4130,0
|
|
20240318,134100,460571310,4130,4130,4130,4130,0
|
|
20240318,134000,460571310,4130,4130,4130,4130,20
|
|
20240318,133900,460488710,4130,4130,4130,4130,0
|
|
20240318,133800,460488710,4130,4130,4130,4130,24
|
|
20240318,133700,460389590,4125,4140,4140,4125,33
|
|
20240318,133600,460253255,4155,4145,4155,4145,750
|
|
20240318,133500,457140065,4140,4140,4140,4140,0
|
|
20240318,133400,457140065,4140,4140,4140,4140,2
|
|
20240318,133300,457131785,4140,4125,4140,4125,94
|
|
20240318,133200,456743075,4130,4130,4130,4130,0
|
|
20240318,133100,456743075,4130,4130,4130,4130,891
|
|
20240318,133000,453063245,4130,4130,4130,4130,0
|
|
20240318,132900,453063245,4130,4130,4130,4130,0
|
|
20240318,132800,453063245,4130,4140,4145,4130,124
|
|
20240318,132700,452549775,4125,4125,4125,4125,0
|
|
20240318,132600,452549775,4125,4130,4130,4125,1564
|
|
20240318,132500,446091490,4125,4125,4125,4125,0
|
|
20240318,132400,446091490,4125,4125,4125,4125,0
|
|
20240318,132300,446091490,4125,4140,4140,4125,500
|
|
20240318,132200,444028840,4120,4140,4140,4120,700
|
|
20240318,132100,441140440,4140,4140,4140,4140,0
|
|
20240318,132000,441140440,4140,4140,4140,4140,0
|
|
20240318,131900,441140440,4140,4130,4140,4130,232
|
|
20240318,131800,440180060,4140,4140,4140,4140,286
|
|
20240318,131700,438996020,4145,4145,4145,4145,1
|
|
20240318,131600,438991875,4150,4150,4150,4150,0
|
|
20240318,131500,438991875,4150,4150,4150,4150,0
|
|
20240318,131400,438991875,4150,4150,4150,4150,0
|
|
20240318,131300,438991875,4150,4150,4150,4150,25
|
|
20240318,131200,438888125,4150,4150,4150,4150,1
|
|
20240318,131100,438883975,4150,4145,4150,4140,987
|
|
20240318,131000,434792625,4145,4145,4145,4145,1000
|
|
20240318,130900,430647625,4145,4145,4145,4145,166
|
|
20240318,130800,429959555,4145,4145,4145,4145,0
|
|
20240318,130700,429959555,4145,4145,4145,4145,0
|
|
20240318,130600,429959555,4145,4140,4145,4140,133
|
|
20240318,130500,429408930,4140,4140,4140,4140,456
|
|
20240318,130400,427521090,4125,4125,4125,4125,3085
|
|
20240318,130300,414795465,4125,4125,4125,4125,428
|
|
20240318,130200,413029965,4125,4125,4125,4125,5
|
|
20240318,130100,413009340,4120,4125,4125,4120,350
|
|
20240318,130000,411566855,4120,4135,4135,4120,4000
|
|
20240318,125900,395067695,4140,4140,4140,4140,0
|
|
20240318,125800,395067695,4140,4140,4140,4140,5
|
|
20240318,125700,395046995,4140,4140,4140,4140,0
|
|
20240318,125600,395046995,4140,4140,4140,4140,7
|
|
20240318,125500,395018015,4140,4130,4140,4130,127
|
|
20240318,125400,394492435,4130,4145,4145,4130,4095
|
|
20240318,125300,377556225,4150,4150,4150,4150,2
|
|
20240318,125200,377547925,4150,4150,4150,4150,200
|
|
20240318,125100,376717925,4145,4145,4145,4145,22
|
|
20240318,125000,376626735,4145,4145,4145,4145,0
|
|
20240318,124900,376626735,4145,4145,4145,4145,300
|
|
20240318,124800,375383235,4145,4150,4150,4145,270
|
|
20240318,124700,374263235,4150,4150,4150,4150,6
|
|
20240318,124600,374238335,4145,4145,4145,4145,49
|
|
20240318,124500,374035230,4145,4145,4145,4145,130
|
|
20240318,124400,373496380,4145,4145,4145,4145,301
|
|
20240318,124300,372248735,4150,4145,4150,4145,301
|
|
20240318,124200,371001085,4145,4145,4145,4145,0
|
|
20240318,124100,371001085,4145,4145,4145,4145,200
|
|
20240318,124000,370172085,4145,4145,4145,4145,302
|
|
20240318,123900,368920295,4145,4145,4145,4145,1361
|
|
20240318,123800,363278950,4140,4145,4145,4140,62
|
|
20240318,123700,363022260,4140,4140,4140,4140,107
|
|
20240318,123600,362579280,4140,4140,4140,4140,144
|
|
20240318,123500,361983120,4140,4140,4140,4140,50
|
|
20240318,123400,361776120,4140,4140,4140,4140,1
|
|
20240318,123300,361771980,4140,4140,4140,4140,0
|
|
20240318,123200,361771980,4140,4145,4145,4140,6
|
|
20240318,123100,361747115,4145,4145,4145,4145,0
|
|
20240318,123000,361747115,4145,4145,4145,4145,1
|
|
20240318,122900,361742970,4135,4135,4135,4135,127
|
|
20240318,122800,361217825,4135,4140,4145,4135,658
|
|
20240318,122700,358494465,4145,4145,4145,4145,1
|
|
20240318,122600,358490320,4140,4140,4140,4140,210
|
|
20240318,122500,357620920,4145,4140,4145,4140,99
|
|
20240318,122400,357210965,4145,4145,4145,4145,0
|
|
20240318,122300,357210965,4145,4145,4145,4145,0
|
|
20240318,122200,357210965,4145,4145,4145,4145,0
|
|
20240318,122100,357210965,4145,4145,4145,4145,200
|
|
20240318,122000,356381965,4145,4145,4145,4145,0
|
|
20240318,121900,356381965,4145,4145,4145,4145,1
|
|
20240318,121800,356377820,4150,4150,4150,4150,0
|
|
20240318,121700,356377820,4150,4150,4150,4150,100
|
|
20240318,121600,355962820,4150,4150,4150,4150,0
|
|
20240318,121500,355962820,4150,4150,4150,4150,2691
|
|
20240318,121400,344795170,4140,4145,4145,4140,147
|
|
20240318,121300,344185990,4145,4150,4150,4145,913
|
|
20240318,121200,340398985,4155,4155,4155,4150,507
|
|
20240318,121100,338293785,4155,4150,4155,4150,523
|
|
20240318,121000,336123325,4150,4140,4150,4140,4177
|
|
20240318,120900,318800885,4140,4140,4140,4140,0
|
|
20240318,120800,318800885,4140,4135,4140,4135,3
|
|
20240318,120700,318788475,4135,4140,4140,4135,46
|
|
20240318,120600,318598140,4140,4140,4140,4140,275
|
|
20240318,120500,317459640,4140,4140,4140,4140,5
|
|
20240318,120400,317438940,4140,4140,4140,4140,0
|
|
20240318,120300,317438940,4140,4140,4140,4140,3
|
|
20240318,120200,317426520,4135,4130,4135,4130,132
|
|
20240318,120100,316880710,4130,4130,4130,4130,0
|
|
20240318,120000,316880710,4130,4130,4130,4130,200
|
|
20240318,115900,316054710,4130,4130,4130,4130,0
|
|
20240318,115800,316054710,4130,4130,4130,4130,0
|
|
20240318,115700,316054710,4130,4130,4130,4130,2
|
|
20240318,115600,316046450,4130,4130,4130,4130,0
|
|
20240318,115500,316046450,4130,4130,4130,4130,2
|
|
20240318,115400,316038190,4135,4135,4135,4135,0
|
|
20240318,115300,316038190,4135,4135,4135,4135,97
|
|
20240318,115200,315637095,4130,4130,4130,4130,20
|
|
20240318,115100,315554495,4135,4135,4135,4135,100
|
|
20240318,115000,315140995,4135,4135,4135,4135,103
|
|
20240318,114900,314715090,4135,4135,4135,4135,0
|
|
20240318,114800,314715090,4135,4135,4135,4135,0
|
|
20240318,114700,314715090,4135,4135,4135,4135,1
|
|
20240318,114600,314710955,4135,4135,4135,4135,0
|
|
20240318,114500,314710955,4135,4135,4135,4135,170
|
|
20240318,114400,314008005,4135,4135,4135,4135,500
|
|
20240318,114300,311940505,4140,4140,4140,4140,0
|
|
20240318,114200,311940505,4140,4140,4140,4140,0
|
|
20240318,114100,311940505,4140,4140,4140,4140,362
|
|
20240318,114000,310441825,4140,4140,4140,4140,130
|
|
20240318,113900,309903625,4140,4140,4140,4140,0
|
|
20240318,113800,309903625,4140,4140,4140,4140,901
|
|
20240318,113700,306173485,4140,4140,4140,4140,0
|
|
20240318,113600,306173485,4140,4140,4140,4140,374
|
|
20240318,113500,304625125,4135,4135,4135,4135,226
|
|
20240318,113400,303690615,4125,4125,4125,4125,0
|
|
20240318,113300,303690615,4125,4125,4125,4125,0
|
|
20240318,113200,303690615,4125,4130,4130,4125,300
|
|
20240318,113100,302453010,4130,4130,4130,4130,0
|
|
20240318,113000,302453010,4130,4130,4130,4130,250
|
|
20240318,112900,301420510,4130,4130,4130,4130,1
|
|
20240318,112800,301416380,4135,4135,4135,4135,0
|
|
20240318,112700,301416380,4135,4135,4135,4135,0
|
|
20240318,112600,301416380,4135,4135,4135,4135,100
|
|
20240318,112500,301002880,4135,4135,4135,4135,0
|
|
20240318,112400,301002880,4135,4135,4135,4135,9
|
|
20240318,112300,300965665,4130,4130,4130,4130,0
|
|
20240318,112200,300965665,4130,4130,4130,4130,0
|
|
20240318,112100,300965665,4130,4130,4130,4130,100
|
|
20240318,112000,300552665,4130,4130,4135,4130,892
|
|
20240318,111900,296868055,4130,4130,4130,4130,0
|
|
20240318,111800,296868055,4130,4130,4130,4130,0
|
|
20240318,111700,296868055,4130,4130,4130,4130,0
|
|
20240318,111600,296868055,4130,4130,4130,4130,455
|
|
20240318,111500,294988905,4130,4130,4130,4130,16
|
|
20240318,111400,294922825,4130,4130,4130,4130,1069
|
|
20240318,111300,290507855,4130,4130,4130,4130,24
|
|
20240318,111200,290408735,4130,4130,4130,4130,0
|
|
20240318,111100,290408735,4130,4130,4130,4130,0
|
|
20240318,111000,290408735,4130,4130,4130,4130,333
|
|
20240318,110900,289033445,4135,4135,4135,4135,0
|
|
20240318,110800,289033445,4135,4135,4135,4135,5
|
|
20240318,110700,289012770,4135,4135,4135,4135,0
|
|
20240318,110600,289012770,4135,4135,4135,4135,191
|
|
20240318,110500,288222985,4135,4135,4135,4135,0
|
|
20240318,110400,288222985,4135,4135,4135,4135,1002
|
|
20240318,110300,284079715,4135,4130,4135,4130,66
|
|
20240318,110200,283806810,4130,4135,4135,4130,483
|
|
20240318,110100,281812015,4135,4135,4135,4135,0
|
|
20240318,110000,281812015,4135,4135,4135,4135,25
|
|
20240318,105900,281708640,4135,4135,4135,4135,0
|
|
20240318,105800,281708640,4135,4135,4135,4135,1
|
|
20240318,105700,281704505,4120,4130,4130,4120,1206
|
|
20240318,105600,276728380,4130,4130,4130,4130,11
|
|
20240318,105500,276682950,4130,4130,4130,4130,248
|
|
20240318,105400,275658710,4135,4135,4135,4135,4
|
|
20240318,105300,275642170,4140,4140,4140,4140,0
|
|
20240318,105200,275642170,4140,4140,4140,4140,185
|
|
20240318,105100,274876270,4140,4135,4140,4135,2
|
|
20240318,105000,274867995,4135,4135,4135,4135,98
|
|
20240318,104900,274462765,4135,4135,4135,4135,91
|
|
20240318,104800,274086480,4135,4135,4135,4135,322
|
|
20240318,104700,272755010,4135,4135,4135,4135,1
|
|
20240318,104600,272750875,4135,4135,4135,4135,20
|
|
20240318,104500,272668175,4135,4135,4135,4135,0
|
|
20240318,104400,272668175,4135,4135,4135,4135,1011
|
|
20240318,104300,268487690,4130,4130,4130,4130,716
|
|
20240318,104200,265530610,4130,4130,4130,4130,0
|
|
20240318,104100,265530610,4130,4130,4130,4130,500
|
|
20240318,104000,263465610,4130,4130,4130,4130,1177
|
|
20240318,103900,258604600,4130,4130,4130,4130,33
|
|
20240318,103800,258468310,4130,4135,4135,4130,176
|
|
20240318,103700,257741420,4135,4135,4135,4135,2
|
|
20240318,103600,257733150,4140,4140,4140,4140,0
|
|
20240318,103500,257733150,4140,4140,4140,4140,414
|
|
20240318,103400,256019190,4140,4145,4145,4140,327
|
|
20240318,103300,254664255,4145,4140,4145,4140,610
|
|
20240318,103200,252138805,4140,4140,4150,4140,1875
|
|
20240318,103100,244360215,4140,4140,4140,4140,26
|
|
20240318,103000,244252575,4140,4140,4140,4140,3
|
|
20240318,102900,244240155,4140,4145,4145,4140,713
|
|
20240318,102800,241284805,4140,4140,4140,4140,506
|
|
20240318,102700,239189965,4140,4145,4150,4140,533
|
|
20240318,102600,236980325,4145,4150,4150,4145,12
|
|
20240318,102500,236930575,4150,4150,4150,4150,1
|
|
20240318,102400,236926425,4150,4145,4150,4140,2823
|
|
20240318,102300,225219630,4145,4145,4145,4145,1010
|
|
20240318,102200,221033180,4145,4145,4145,4140,711
|
|
20240318,102100,218086090,4145,4140,4145,4140,981
|
|
20240318,102000,214024140,4140,4135,4140,4135,93
|
|
20240318,101900,213639580,4135,4135,4135,4135,22
|
|
20240318,101800,213548610,4135,4130,4135,4130,2172
|
|
20240318,101700,204573390,4115,4115,4115,4115,0
|
|
20240318,101600,204573390,4115,4115,4115,4115,242
|
|
20240318,101500,203577560,4115,4115,4115,4115,4
|
|
20240318,101400,203561100,4115,4115,4115,4115,0
|
|
20240318,101300,203561100,4115,4125,4125,4115,819
|
|
20240318,101200,200190135,4120,4120,4120,4120,470
|
|
20240318,101100,198253735,4120,4130,4130,4120,209
|
|
20240318,101000,197390655,4130,4130,4130,4130,0
|
|
20240318,100900,197390655,4130,4130,4130,4130,1
|
|
20240318,100800,197386525,4120,4120,4120,4120,10
|
|
20240318,100700,197345325,4120,4120,4120,4120,0
|
|
20240318,100600,197345325,4120,4130,4130,4120,248
|
|
20240318,100500,196321185,4130,4130,4130,4130,3
|
|
20240318,100400,196308795,4130,4130,4130,4130,0
|
|
20240318,100300,196308795,4130,4130,4130,4130,1
|
|
20240318,100200,196304665,4135,4125,4135,4120,1502
|
|
20240318,100100,190112875,4125,4130,4130,4125,439
|
|
20240318,100000,188301830,4135,4135,4135,4135,0
|
|
20240318,095900,188301830,4135,4130,4135,4130,103
|
|
20240318,095800,187876425,4135,4135,4135,4135,101
|
|
20240318,095700,187458790,4135,4130,4135,4130,134
|
|
20240318,095600,186904715,4130,4130,4135,4130,381
|
|
20240318,095500,185330305,4135,4135,4135,4135,7
|
|
20240318,095400,185301360,4135,4135,4135,4135,100
|
|
20240318,095300,184887860,4135,4135,4135,4135,0
|
|
20240318,095200,184887860,4135,4130,4135,4130,353
|
|
20240318,095100,183429870,4130,4140,4140,4130,101
|
|
20240318,095000,183012730,4130,4140,4140,4130,503
|
|
20240318,094900,180935180,4135,4135,4135,4135,999
|
|
20240318,094800,176804315,4135,4135,4135,4135,2
|
|
20240318,094700,176796045,4135,4135,4135,4130,825
|
|
20240318,094600,173385070,4135,4140,4140,4135,578
|
|
20240318,094500,170994665,4135,4135,4145,4135,4068
|
|
20240318,094400,154162935,4125,4125,4125,4125,0
|
|
20240318,094300,154162935,4125,4125,4130,4125,152
|
|
20240318,094200,153535190,4125,4120,4125,4120,703
|
|
20240318,094100,150638280,4105,4105,4105,4105,0
|
|
20240318,094000,150638280,4105,4105,4105,4105,60
|
|
20240318,093900,150391980,4115,4115,4115,4115,279
|
|
20240318,093800,149243895,4110,4115,4115,4105,118
|
|
20240318,093700,148758965,4085,4100,4100,4085,2996
|
|
20240318,093600,136497430,4120,4105,4120,4105,2337
|
|
20240318,093500,126886205,4100,4100,4100,4100,53
|
|
20240318,093400,126668905,4105,4105,4105,4105,0
|
|
20240318,093300,126668905,4105,4105,4105,4105,0
|
|
20240318,093200,126668905,4105,4105,4105,4105,1
|
|
20240318,093100,126664800,4100,4100,4100,4100,363
|
|
20240318,093000,125176500,4110,4110,4110,4110,0
|
|
20240318,092900,125176500,4110,4110,4110,4110,0
|
|
20240318,092800,125176500,4110,4105,4110,4080,3613
|
|
20240318,092700,110417085,4105,4105,4105,4105,96
|
|
20240318,092600,110023005,4095,4105,4105,4095,3479
|
|
20240318,092500,95772255,4100,4110,4110,4100,1322
|
|
20240318,092400,90351180,4105,4110,4110,4105,1557
|
|
20240318,092300,83959675,4105,4105,4105,4105,12
|
|
20240318,092200,83910415,4105,4110,4110,4105,66
|
|
20240318,092100,83639360,4110,4110,4110,4110,127
|
|
20240318,092000,83117390,4110,4130,4130,4110,2252
|
|
20240318,091900,73851145,4125,4120,4125,4120,1179
|
|
20240318,091800,68988045,4120,4130,4130,4120,549
|
|
20240318,091700,66723805,4130,4130,4130,4130,72
|
|
20240318,091600,66426445,4130,4130,4130,4130,0
|
|
20240318,091500,66426445,4130,4130,4130,4130,264
|
|
20240318,091400,65336125,4130,4130,4130,4130,0
|
|
20240318,091300,65336125,4130,4130,4130,4130,4
|
|
20240318,091200,65319605,4140,4145,4145,4140,74
|
|
20240318,091100,65013240,4145,4145,4145,4145,521
|
|
20240318,091000,62853695,4140,4130,4140,4125,883
|
|
20240318,090900,59204575,4145,4145,4145,4145,0
|
|
20240318,090800,59204575,4145,4125,4150,4125,925
|
|
20240318,090700,55388445,4140,4130,4140,4115,3200
|
|
20240318,090600,42182975,4110,4110,4110,4110,3956
|
|
20240318,090500,25923815,4110,4115,4115,4110,2298
|
|
20240318,090400,16476905,4135,4135,4135,4130,11
|
|
20240318,090300,16431425,4110,4110,4110,4105,1976
|
|
20240318,090200,8310405,4110,4130,4135,4110,432
|
|
20240318,090100,6533745,4130,4130,4140,4130,8
|
|
20240318,090000,6500695,4130,4135,4140,4130,1573
|