744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212100,472516635,2890,2890,2890,2890,1483
|
|
20240905,212000,472516635,2890,2890,2890,2890,0
|
|
20240905,211900,472516635,2890,2890,2890,2890,0
|
|
20240905,211800,472516635,2890,2890,2890,2890,0
|
|
20240905,211700,472516635,2890,2890,2890,2890,0
|
|
20240905,211600,472516635,2890,2890,2890,2890,0
|
|
20240905,211500,472516635,2890,2890,2890,2890,0
|
|
20240905,211400,472516635,2890,2890,2890,2890,0
|
|
20240905,211300,472516635,2890,2890,2890,2890,0
|
|
20240905,211200,472516635,2890,2890,2890,2890,0
|
|
20240905,211100,472516635,2890,2890,2890,2890,0
|
|
20240905,211000,472516635,2890,2890,2890,2890,0
|
|
20240905,210900,472516635,2890,2890,2890,2890,0
|
|
20240905,210800,472516635,2890,2890,2890,2890,0
|
|
20240905,210700,472516635,2890,2890,2890,2890,0
|
|
20240905,210600,472516635,2890,2890,2890,2890,0
|
|
20240905,210500,472516635,2890,2890,2890,2890,0
|
|
20240905,210400,472516635,2890,2890,2890,2890,0
|
|
20240905,210300,472516635,2890,2890,2890,2890,0
|
|
20240905,210200,472516635,2890,2890,2890,2890,0
|
|
20240905,210100,472516635,2890,2890,2890,2890,0
|
|
20240905,210000,472516635,2890,2890,2890,2890,0
|
|
20240905,205900,472516635,2890,2890,2890,2890,0
|
|
20240905,205800,472516635,2890,2890,2890,2890,0
|
|
20240905,205700,472516635,2890,2890,2890,2890,0
|
|
20240905,205600,472516635,2890,2890,2890,2890,0
|
|
20240905,205500,472516635,2890,2890,2890,2890,0
|
|
20240905,205400,472516635,2890,2890,2890,2890,0
|
|
20240905,205300,472516635,2890,2890,2890,2890,0
|
|
20240905,205200,472516635,2890,2890,2890,2890,0
|
|
20240905,205100,472516635,2890,2890,2890,2890,1483
|
|
20240905,205000,472516635,2890,2890,2890,2890,0
|
|
20240905,204900,472516635,2890,2890,2890,2890,0
|
|
20240905,204800,472516635,2890,2890,2890,2890,0
|
|
20240905,204700,472516635,2890,2890,2890,2890,0
|
|
20240905,204600,472516635,2890,2890,2890,2890,0
|
|
20240905,204500,472516635,2890,2890,2890,2890,0
|
|
20240905,204400,472516635,2890,2890,2890,2890,0
|
|
20240905,204300,472516635,2890,2890,2890,2890,0
|
|
20240905,204200,472516635,2890,2890,2890,2890,0
|
|
20240905,204100,472516635,2890,2890,2890,2890,0
|
|
20240905,204000,472516635,2890,2890,2890,2890,0
|
|
20240905,203900,472516635,2890,2890,2890,2890,0
|
|
20240905,203800,472516635,2890,2890,2890,2890,0
|
|
20240905,203700,472516635,2890,2890,2890,2890,0
|
|
20240905,203600,472516635,2890,2890,2890,2890,0
|
|
20240905,203500,472516635,2890,2890,2890,2890,0
|
|
20240905,203400,472516635,2890,2890,2890,2890,0
|
|
20240905,203300,472516635,2890,2890,2890,2890,0
|
|
20240905,203200,472516635,2890,2890,2890,2890,0
|
|
20240905,203100,472516635,2890,2890,2890,2890,0
|
|
20240905,203000,472516635,2890,2890,2890,2890,0
|
|
20240905,202900,472516635,2890,2890,2890,2890,0
|
|
20240905,202800,472516635,2890,2890,2890,2890,0
|
|
20240905,202700,472516635,2890,2890,2890,2890,0
|
|
20240905,202600,472516635,2890,2890,2890,2890,0
|
|
20240905,202500,472516635,2890,2890,2890,2890,0
|
|
20240905,202400,472516635,2890,2890,2890,2890,0
|
|
20240905,202300,472516635,2890,2890,2890,2890,0
|
|
20240905,202200,472516635,2890,2890,2890,2890,0
|
|
20240905,202100,472516635,2890,2890,2890,2890,1483
|
|
20240905,202000,472516635,2890,2890,2890,2890,0
|
|
20240905,201900,472516635,2890,2890,2890,2890,0
|
|
20240905,201800,472516635,2890,2890,2890,2890,0
|
|
20240905,201700,472516635,2890,2890,2890,2890,0
|
|
20240905,201600,472516635,2890,2890,2890,2890,0
|
|
20240905,201500,472516635,2890,2890,2890,2890,0
|
|
20240905,201400,472516635,2890,2890,2890,2890,0
|
|
20240905,201300,472516635,2890,2890,2890,2890,0
|
|
20240905,201200,472516635,2890,2890,2890,2890,0
|
|
20240905,201100,472516635,2890,2890,2890,2890,0
|
|
20240905,201000,472516635,2890,2890,2890,2890,0
|
|
20240905,200900,472516635,2890,2890,2890,2890,0
|
|
20240905,200800,472516635,2890,2890,2890,2890,0
|
|
20240905,200700,472516635,2890,2890,2890,2890,0
|
|
20240905,200600,472516635,2890,2890,2890,2890,0
|
|
20240905,200500,472516635,2890,2890,2890,2890,0
|
|
20240905,200400,472516635,2890,2890,2890,2890,0
|
|
20240905,200300,472516635,2890,2890,2890,2890,0
|
|
20240905,200200,472516635,2890,2890,2890,2890,0
|
|
20240905,200100,472516635,2890,2890,2890,2890,0
|
|
20240905,200000,472516635,2890,2890,2890,2890,0
|
|
20240905,195900,472516635,2890,2890,2890,2890,0
|
|
20240905,195800,472516635,2890,2890,2890,2890,0
|
|
20240905,195700,472516635,2890,2890,2890,2890,0
|
|
20240905,195600,472516635,2890,2890,2890,2890,0
|
|
20240905,195500,472516635,2890,2890,2890,2890,0
|
|
20240905,195400,472516635,2890,2890,2890,2890,0
|
|
20240905,195300,472516635,2890,2890,2890,2890,0
|
|
20240905,195200,472516635,2890,2890,2890,2890,0
|
|
20240905,195100,472516635,2890,2890,2890,2890,1483
|
|
20240905,195000,472516635,2890,2890,2890,2890,0
|
|
20240905,194900,472516635,2890,2890,2890,2890,0
|
|
20240905,194800,472516635,2890,2890,2890,2890,0
|
|
20240905,194700,472516635,2890,2890,2890,2890,0
|
|
20240905,194600,472516635,2890,2890,2890,2890,0
|
|
20240905,194500,472516635,2890,2890,2890,2890,0
|
|
20240905,194400,472516635,2890,2890,2890,2890,0
|
|
20240905,194300,472516635,2890,2890,2890,2890,0
|
|
20240905,194200,472516635,2890,2890,2890,2890,0
|
|
20240905,194100,472516635,2890,2890,2890,2890,0
|
|
20240905,194000,472516635,2890,2890,2890,2890,0
|
|
20240905,193900,472516635,2890,2890,2890,2890,0
|
|
20240905,193800,472516635,2890,2890,2890,2890,0
|
|
20240905,193700,472516635,2890,2890,2890,2890,0
|
|
20240905,193600,472516635,2890,2890,2890,2890,0
|
|
20240905,193500,472516635,2890,2890,2890,2890,0
|
|
20240905,193400,472516635,2890,2890,2890,2890,0
|
|
20240905,193300,472516635,2890,2890,2890,2890,0
|
|
20240905,193200,472516635,2890,2890,2890,2890,0
|
|
20240905,193100,472516635,2890,2890,2890,2890,0
|
|
20240905,193000,472516635,2890,2890,2890,2890,0
|
|
20240905,192900,472516635,2890,2890,2890,2890,0
|
|
20240905,192800,472516635,2890,2890,2890,2890,0
|
|
20240905,192700,472516635,2890,2890,2890,2890,0
|
|
20240905,192600,472516635,2890,2890,2890,2890,0
|
|
20240905,192500,472516635,2890,2890,2890,2890,0
|
|
20240905,192400,472516635,2890,2890,2890,2890,0
|
|
20240905,192300,472516635,2890,2890,2890,2890,0
|
|
20240905,192200,472516635,2890,2890,2890,2890,0
|
|
20240905,192100,472516635,2890,2890,2890,2890,1483
|
|
20240905,192000,472516635,2890,2890,2890,2890,0
|
|
20240905,191900,472516635,2890,2890,2890,2890,0
|
|
20240905,191800,472516635,2890,2890,2890,2890,0
|
|
20240905,191700,472516635,2890,2890,2890,2890,0
|
|
20240905,191600,472516635,2890,2890,2890,2890,0
|
|
20240905,191500,472516635,2890,2890,2890,2890,0
|
|
20240905,191400,472516635,2890,2890,2890,2890,0
|
|
20240905,191300,472516635,2890,2890,2890,2890,0
|
|
20240905,191200,472516635,2890,2890,2890,2890,0
|
|
20240905,191100,472516635,2890,2890,2890,2890,0
|
|
20240905,191000,472516635,2890,2890,2890,2890,0
|
|
20240905,190900,472516635,2890,2890,2890,2890,0
|
|
20240905,190800,472516635,2890,2890,2890,2890,0
|
|
20240905,190700,472516635,2890,2890,2890,2890,0
|
|
20240905,190600,472516635,2890,2890,2890,2890,0
|
|
20240905,190500,472516635,2890,2890,2890,2890,0
|
|
20240905,190400,472516635,2890,2890,2890,2890,0
|
|
20240905,190300,472516635,2890,2890,2890,2890,0
|
|
20240905,190200,472516635,2890,2890,2890,2890,0
|
|
20240905,190100,472516635,2890,2890,2890,2890,0
|
|
20240905,190000,472516635,2890,2890,2890,2890,0
|
|
20240905,185900,472516635,2890,2890,2890,2890,0
|
|
20240905,185800,472516635,2890,2890,2890,2890,0
|
|
20240905,185700,472516635,2890,2890,2890,2890,0
|
|
20240905,185600,472516635,2890,2890,2890,2890,0
|
|
20240905,185500,472516635,2890,2890,2890,2890,0
|
|
20240905,185400,472516635,2890,2890,2890,2890,0
|
|
20240905,185300,472516635,2890,2890,2890,2890,0
|
|
20240905,185200,472516635,2890,2890,2890,2890,0
|
|
20240905,185100,472516635,2890,2890,2890,2890,1483
|
|
20240905,185000,472516635,2890,2890,2890,2890,0
|
|
20240905,184900,472516635,2890,2890,2890,2890,0
|
|
20240905,184800,472516635,2890,2890,2890,2890,0
|
|
20240905,184700,472516635,2890,2890,2890,2890,0
|
|
20240905,184600,472516635,2890,2890,2890,2890,0
|
|
20240905,184500,472516635,2890,2890,2890,2890,0
|
|
20240905,184400,472516635,2890,2890,2890,2890,0
|
|
20240905,184300,472516635,2890,2890,2890,2890,0
|
|
20240905,184200,472516635,2890,2890,2890,2890,0
|
|
20240905,184100,472516635,2890,2890,2890,2890,0
|
|
20240905,184000,472516635,2890,2890,2890,2890,0
|
|
20240905,183900,472516635,2890,2890,2890,2890,0
|
|
20240905,183800,472516635,2890,2890,2890,2890,0
|
|
20240905,183700,472516635,2890,2890,2890,2890,0
|
|
20240905,183600,472516635,2890,2890,2890,2890,0
|
|
20240905,183500,472516635,2890,2890,2890,2890,0
|
|
20240905,183400,472516635,2890,2890,2890,2890,0
|
|
20240905,183300,472516635,2890,2890,2890,2890,0
|
|
20240905,183200,472516635,2890,2890,2890,2890,0
|
|
20240905,183100,472516635,2890,2890,2890,2890,0
|
|
20240905,183000,472516635,2890,2890,2890,2890,0
|
|
20240905,182900,472516635,2890,2890,2890,2890,0
|
|
20240905,182800,472516635,2890,2890,2890,2890,0
|
|
20240905,182700,472516635,2890,2890,2890,2890,0
|
|
20240905,182600,472516635,2890,2890,2890,2890,0
|
|
20240905,182500,472516635,2890,2890,2890,2890,0
|
|
20240905,182400,472516635,2890,2890,2890,2890,0
|
|
20240905,182300,472516635,2890,2890,2890,2890,0
|
|
20240905,182200,472516635,2890,2890,2890,2890,0
|
|
20240905,182100,472516635,2890,2890,2890,2890,1483
|
|
20240905,182000,472516635,2890,2890,2890,2890,0
|
|
20240905,181900,472516635,2890,2890,2890,2890,0
|
|
20240905,181800,472516635,2890,2890,2890,2890,0
|
|
20240905,181700,472516635,2890,2890,2890,2890,0
|
|
20240905,181600,472516635,2890,2890,2890,2890,0
|
|
20240905,181500,472516635,2890,2890,2890,2890,0
|
|
20240905,181400,472516635,2890,2890,2890,2890,0
|
|
20240905,181300,472516635,2890,2890,2890,2890,0
|
|
20240905,181200,472516635,2890,2890,2890,2890,0
|
|
20240905,181100,472516635,2890,2890,2890,2890,0
|
|
20240905,181000,472516635,2890,2890,2890,2890,0
|
|
20240905,180900,472516635,2890,2890,2890,2890,0
|
|
20240905,180800,472516635,2890,2890,2890,2890,0
|
|
20240905,180700,472516635,2890,2890,2890,2890,0
|
|
20240905,180600,472516635,2890,2890,2890,2890,0
|
|
20240905,180500,472516635,2890,2890,2890,2890,0
|
|
20240905,180400,472516635,2890,2890,2890,2890,0
|
|
20240905,180300,472516635,2890,2890,2890,2890,0
|
|
20240905,180200,472516635,2890,2890,2890,2890,0
|
|
20240905,180100,472516635,2890,2890,2890,2890,0
|
|
20240905,180000,472516635,2890,2890,2890,2890,0
|
|
20240905,175900,472516635,2890,2890,2890,2890,0
|
|
20240905,175800,472516635,2890,2890,2890,2890,0
|
|
20240905,175700,472516635,2890,2890,2890,2890,0
|
|
20240905,175600,472516635,2890,2890,2890,2890,0
|
|
20240905,175500,472516635,2890,2890,2890,2890,0
|
|
20240905,175400,472516635,2890,2890,2890,2890,0
|
|
20240905,175300,472516635,2890,2890,2890,2890,0
|
|
20240905,175200,472516635,2890,2890,2890,2890,0
|
|
20240905,175100,472516635,2890,2890,2890,2890,1483
|
|
20240905,175000,472516635,2890,2890,2890,2890,0
|
|
20240905,174900,472516635,2890,2890,2890,2890,0
|
|
20240905,174800,472516635,2890,2890,2890,2890,0
|
|
20240905,174700,472516635,2890,2890,2890,2890,0
|
|
20240905,174600,472516635,2890,2890,2890,2890,0
|
|
20240905,174500,472516635,2890,2890,2890,2890,0
|
|
20240905,174400,472516635,2890,2890,2890,2890,0
|
|
20240905,174300,472516635,2890,2890,2890,2890,0
|
|
20240905,174200,472516635,2890,2890,2890,2890,0
|
|
20240905,174100,472516635,2890,2890,2890,2890,0
|
|
20240905,174000,472516635,2890,2890,2890,2890,0
|
|
20240905,173900,472516635,2890,2890,2890,2890,0
|
|
20240905,173800,472516635,2890,2890,2890,2890,0
|
|
20240905,173700,472516635,2890,2890,2890,2890,0
|
|
20240905,173600,472516635,2890,2890,2890,2890,0
|
|
20240905,173500,472516635,2890,2890,2890,2890,0
|
|
20240905,173400,472516635,2890,2890,2890,2890,0
|
|
20240905,173300,472516635,2890,2890,2890,2890,0
|
|
20240905,173200,472516635,2890,2890,2890,2890,0
|
|
20240905,173100,472516635,2890,2890,2890,2890,0
|
|
20240905,173000,472516635,2890,2890,2890,2890,0
|
|
20240905,172900,472516635,2890,2890,2890,2890,0
|
|
20240905,172800,472516635,2890,2890,2890,2890,0
|
|
20240905,172700,472516635,2890,2890,2890,2890,0
|
|
20240905,172600,472516635,2890,2890,2890,2890,0
|
|
20240905,172500,472516635,2890,2890,2890,2890,0
|
|
20240905,172400,472516635,2890,2890,2890,2890,0
|
|
20240905,172300,472516635,2890,2890,2890,2890,0
|
|
20240905,172200,472516635,2890,2890,2890,2890,0
|
|
20240905,172100,472516635,2890,2890,2890,2890,1483
|
|
20240905,172000,472516635,2890,2890,2890,2890,0
|
|
20240905,171900,472516635,2890,2890,2890,2890,0
|
|
20240905,171800,472516635,2890,2890,2890,2890,0
|
|
20240905,171700,472516635,2890,2890,2890,2890,0
|
|
20240905,171600,472516635,2890,2890,2890,2890,0
|
|
20240905,171500,472516635,2890,2890,2890,2890,0
|
|
20240905,171400,472516635,2890,2890,2890,2890,0
|
|
20240905,171300,472516635,2890,2890,2890,2890,0
|
|
20240905,171200,472516635,2890,2890,2890,2890,0
|
|
20240905,171100,472516635,2890,2890,2890,2890,0
|
|
20240905,171000,472516635,2890,2890,2890,2890,0
|
|
20240905,170900,472516635,2890,2890,2890,2890,0
|
|
20240905,170800,472516635,2890,2890,2890,2890,0
|
|
20240905,170700,472516635,2890,2890,2890,2890,0
|
|
20240905,170600,472516635,2890,2890,2890,2890,0
|
|
20240905,170500,472516635,2890,2890,2890,2890,0
|
|
20240905,170400,472516635,2890,2890,2890,2890,0
|
|
20240905,170300,472516635,2890,2890,2890,2890,0
|
|
20240905,170200,472516635,2890,2890,2890,2890,0
|
|
20240905,170100,472516635,2890,2890,2890,2890,0
|
|
20240905,170000,472516635,2890,2890,2890,2890,0
|
|
20240905,165900,472516635,2890,2890,2890,2890,0
|
|
20240905,165800,472516635,2890,2890,2890,2890,0
|
|
20240905,165700,472516635,2890,2890,2890,2890,0
|
|
20240905,165600,472516635,2890,2890,2890,2890,0
|
|
20240905,165500,472516635,2890,2890,2890,2890,0
|
|
20240905,165400,472516635,2890,2890,2890,2890,0
|
|
20240905,165300,472516635,2890,2890,2890,2890,0
|
|
20240905,165200,472516635,2890,2890,2890,2890,0
|
|
20240905,165100,472516635,2890,2890,2890,2890,1483
|
|
20240905,165000,472516635,2890,2890,2890,2890,0
|
|
20240905,164900,472516635,2890,2890,2890,2890,0
|
|
20240905,164800,472516635,2890,2890,2890,2890,0
|
|
20240905,164700,472516635,2890,2890,2890,2890,0
|
|
20240905,164600,472516635,2890,2890,2890,2890,0
|
|
20240905,164500,472516635,2890,2890,2890,2890,0
|
|
20240905,164400,472516635,2890,2890,2890,2890,0
|
|
20240905,164300,472516635,2890,2890,2890,2890,0
|
|
20240905,164200,472516635,2890,2890,2890,2890,0
|
|
20240905,164100,472516635,2890,2890,2890,2890,0
|
|
20240905,164000,472516635,2890,2890,2890,2890,0
|
|
20240905,163900,472516635,2890,2890,2890,2890,0
|
|
20240905,163800,472516635,2890,2890,2890,2890,0
|
|
20240905,163700,472516635,2890,2890,2890,2890,0
|
|
20240905,163600,472516635,2890,2890,2890,2890,0
|
|
20240905,163500,472516635,2890,2890,2890,2890,0
|
|
20240905,163400,472516635,2890,2890,2890,2890,0
|
|
20240905,163300,472516635,2890,2890,2890,2890,0
|
|
20240905,163200,472516635,2890,2890,2890,2890,0
|
|
20240905,163100,472516635,2890,2890,2890,2890,0
|
|
20240905,163000,472516635,2890,2890,2890,2890,0
|
|
20240905,162900,472516635,2890,2890,2890,2890,0
|
|
20240905,162800,472516635,2890,2890,2890,2890,0
|
|
20240905,162700,472516635,2890,2890,2890,2890,0
|
|
20240905,162600,472516635,2890,2890,2890,2890,0
|
|
20240905,162500,472516635,2890,2890,2890,2890,0
|
|
20240905,162400,472516635,2890,2890,2890,2890,0
|
|
20240905,162300,472516635,2890,2890,2890,2890,0
|
|
20240905,162200,472516635,2890,2890,2890,2890,0
|
|
20240905,162100,472516635,2890,2890,2890,2890,1483
|
|
20240905,162000,472516635,2890,2890,2890,2890,0
|
|
20240905,161900,472516635,2890,2890,2890,2890,0
|
|
20240905,161800,472516635,2890,2890,2890,2890,0
|
|
20240905,161700,472516635,2890,2890,2890,2890,0
|
|
20240905,161600,472516635,2890,2890,2890,2890,0
|
|
20240905,161500,472516635,2890,2890,2890,2890,0
|
|
20240905,161400,472516635,2890,2890,2890,2890,0
|
|
20240905,161300,472516635,2890,2890,2890,2890,0
|
|
20240905,161200,472516635,2890,2890,2890,2890,0
|
|
20240905,161100,472516635,2890,2890,2890,2890,0
|
|
20240905,161000,472516635,2890,2890,2890,2890,0
|
|
20240905,160900,472516635,2890,2890,2890,2890,0
|
|
20240905,160800,472516635,2890,2890,2890,2890,0
|
|
20240905,160700,472516635,2890,2890,2890,2890,0
|
|
20240905,160600,472516635,2890,2890,2890,2890,0
|
|
20240905,160500,472516635,2890,2890,2890,2890,0
|
|
20240905,160400,472516635,2890,2890,2890,2890,0
|
|
20240905,160300,472516635,2890,2890,2890,2890,0
|
|
20240905,160200,472516635,2890,2890,2890,2890,0
|
|
20240905,160100,472516635,2890,2890,2890,2890,0
|
|
20240905,160000,472516635,2890,2890,2890,2890,0
|
|
20240905,155900,472516635,2890,2890,2890,2890,0
|
|
20240905,155800,472516635,2890,2890,2890,2890,0
|
|
20240905,155700,472516635,2890,2890,2890,2890,0
|
|
20240905,155600,472516635,2890,2890,2890,2890,0
|
|
20240905,155500,472516635,2890,2890,2890,2890,0
|
|
20240905,155400,472516635,2890,2890,2890,2890,0
|
|
20240905,155300,472516635,2890,2890,2890,2890,0
|
|
20240905,155200,472516635,2890,2890,2890,2890,0
|
|
20240905,155100,472516635,2890,2890,2890,2890,1483
|
|
20240905,155000,472516635,2890,2890,2890,2890,0
|
|
20240905,154900,472516635,2890,2890,2890,2890,0
|
|
20240905,154800,472516635,2890,2890,2890,2890,0
|
|
20240905,154700,472516635,2890,2890,2890,2890,0
|
|
20240905,154600,472516635,2890,2890,2890,2890,0
|
|
20240905,154500,472516635,2890,2890,2890,2890,0
|
|
20240905,154400,472516635,2890,2890,2890,2890,0
|
|
20240905,154300,472516635,2890,2890,2890,2890,0
|
|
20240905,154200,472516635,2890,2890,2890,2890,0
|
|
20240905,154100,472516635,2890,2890,2890,2890,0
|
|
20240905,154000,472516635,2890,2890,2890,2890,0
|
|
20240905,153900,472516635,2890,2890,2890,2890,0
|
|
20240905,153800,472516635,2890,2890,2890,2890,0
|
|
20240905,153700,472516635,2890,2890,2890,2890,0
|
|
20240905,153600,472516635,2890,2890,2890,2890,0
|
|
20240905,153500,472516635,2890,2890,2890,2890,0
|
|
20240905,153400,472516635,2890,2890,2890,2890,0
|
|
20240905,153300,472516635,2890,2890,2890,2890,0
|
|
20240905,153200,472516635,2890,2890,2890,2890,0
|
|
20240905,153100,472516635,2890,2890,2890,2890,0
|
|
20240905,153000,472516635,2890,2890,2890,2890,1483
|
|
20240905,152900,468230765,2890,2890,2890,2890,0
|
|
20240905,152800,468230765,2890,2890,2890,2890,0
|
|
20240905,152700,468230765,2890,2890,2890,2890,0
|
|
20240905,152600,468230765,2890,2890,2890,2890,0
|
|
20240905,152500,468230765,2890,2890,2890,2890,0
|
|
20240905,152400,468230765,2890,2890,2890,2890,0
|
|
20240905,152300,468230765,2890,2890,2890,2890,0
|
|
20240905,152200,468230765,2890,2890,2890,2890,0
|
|
20240905,152100,468230765,2890,2890,2890,2890,0
|
|
20240905,152000,468230765,2890,2890,2890,2890,0
|
|
20240905,151900,468230765,2890,2905,2905,2880,1899
|
|
20240905,151800,462746565,2910,2920,2920,2910,179
|
|
20240905,151700,462224870,2920,2920,2920,2920,0
|
|
20240905,151600,462224870,2920,2920,2920,2920,1
|
|
20240905,151500,462221950,2925,2925,2925,2925,33
|
|
20240905,151400,462125425,2925,2925,2925,2925,0
|
|
20240905,151300,462125425,2925,2930,2930,2925,36
|
|
20240905,151200,462019950,2930,2940,2940,2930,159
|
|
20240905,151100,461553480,2930,2930,2930,2930,3
|
|
20240905,151000,461544690,2930,2930,2930,2930,0
|
|
20240905,150900,461544690,2930,2930,2930,2930,0
|
|
20240905,150800,461544690,2930,2930,2930,2930,2
|
|
20240905,150700,461538830,2930,2930,2930,2930,2
|
|
20240905,150600,461532970,2940,2940,2940,2940,0
|
|
20240905,150500,461532970,2940,2935,2940,2930,401
|
|
20240905,150400,460357405,2935,2935,2935,2935,0
|
|
20240905,150300,460357405,2935,2935,2935,2935,0
|
|
20240905,150200,460357405,2935,2940,2940,2935,91
|
|
20240905,150100,460090315,2940,2940,2940,2940,21
|
|
20240905,150000,460028575,2940,2940,2940,2940,0
|
|
20240905,145900,460028575,2940,2940,2940,2940,389
|
|
20240905,145800,458884915,2950,2950,2950,2950,0
|
|
20240905,145700,458884915,2950,2950,2950,2950,0
|
|
20240905,145600,458884915,2950,2940,2950,2940,201
|
|
20240905,145500,458293965,2950,2950,2950,2950,0
|
|
20240905,145400,458293965,2950,2940,2950,2940,201
|
|
20240905,145300,457703015,2940,2940,2940,2940,0
|
|
20240905,145200,457703015,2940,2940,2940,2940,0
|
|
20240905,145100,457703015,2940,2940,2940,2940,691
|
|
20240905,145000,455671475,2940,2940,2940,2940,0
|
|
20240905,144900,455671475,2940,2940,2940,2940,9
|
|
20240905,144800,455645015,2940,2940,2940,2940,0
|
|
20240905,144700,455645015,2940,2940,2940,2940,0
|
|
20240905,144600,455645015,2940,2940,2940,2940,0
|
|
20240905,144500,455645015,2940,2940,2940,2940,34
|
|
20240905,144400,455545055,2940,2940,2940,2940,1
|
|
20240905,144300,455542115,2925,2925,2925,2925,0
|
|
20240905,144200,455542115,2925,2925,2925,2925,4
|
|
20240905,144100,455530415,2925,2925,2925,2925,20
|
|
20240905,144000,455471915,2940,2940,2940,2940,0
|
|
20240905,143900,455471915,2940,2940,2940,2940,1
|
|
20240905,143800,455468975,2910,2910,2910,2910,0
|
|
20240905,143700,455468975,2910,2945,2945,2910,500
|
|
20240905,143600,454002400,2945,2945,2945,2945,13
|
|
20240905,143500,453964115,2960,2960,2960,2960,0
|
|
20240905,143400,453964115,2960,2960,2960,2960,0
|
|
20240905,143300,453964115,2960,2960,2960,2960,0
|
|
20240905,143200,453964115,2960,2960,2960,2960,0
|
|
20240905,143100,453964115,2960,2960,2960,2960,1
|
|
20240905,143000,453961155,2960,2960,2960,2960,100
|
|
20240905,142900,453665155,2960,2955,2960,2955,952
|
|
20240905,142800,450847360,2950,2950,2950,2950,0
|
|
20240905,142700,450847360,2950,2950,2950,2950,4
|
|
20240905,142600,450835560,2945,2945,2945,2945,1215
|
|
20240905,142500,447257385,2945,2945,2945,2945,254
|
|
20240905,142400,446509355,2940,2940,2940,2940,201
|
|
20240905,142300,445918415,2930,2935,2935,2930,100
|
|
20240905,142200,445625165,2935,2940,2940,2935,150
|
|
20240905,142100,445184665,2940,2945,2945,2940,150
|
|
20240905,142000,444743415,2945,2940,2945,2940,275
|
|
20240905,141900,443933910,2930,2925,2930,2880,1393
|
|
20240905,141800,439896800,2960,2960,2960,2960,198
|
|
20240905,141700,439310720,2960,2960,2960,2960,252
|
|
20240905,141600,438564800,2960,2945,2960,2945,2264
|
|
20240905,141500,431867835,2940,2935,2940,2935,9
|
|
20240905,141400,431841380,2930,2930,2930,2930,0
|
|
20240905,141300,431841380,2930,2930,2930,2930,0
|
|
20240905,141200,431841380,2930,2930,2930,2930,1
|
|
20240905,141100,431838450,2925,2925,2925,2925,56
|
|
20240905,141000,431674650,2925,2925,2925,2925,0
|
|
20240905,140900,431674650,2925,2925,2925,2925,279
|
|
20240905,140800,430858575,2925,2920,2925,2920,474
|
|
20240905,140700,429472230,2920,2920,2920,2920,15
|
|
20240905,140600,429428430,2900,2905,2905,2900,181
|
|
20240905,140500,428903400,2900,2900,2900,2900,0
|
|
20240905,140400,428903400,2900,2940,2940,2900,370
|
|
20240905,140300,427823995,2940,2940,2940,2940,150
|
|
20240905,140200,427382995,2940,2935,2940,2935,201
|
|
20240905,140100,426792805,2935,2925,2935,2925,251
|
|
20240905,140000,426057120,2945,2925,2945,2925,201
|
|
20240905,135900,425469175,2925,2925,2925,2925,150
|
|
20240905,135800,425030425,2925,2925,2925,2925,50
|
|
20240905,135700,424884175,2925,2930,2930,2925,754
|
|
20240905,135600,422678705,2925,2925,2925,2925,0
|
|
20240905,135500,422678705,2925,2925,2925,2925,337
|
|
20240905,135400,421692980,2925,2925,2925,2925,1
|
|
20240905,135300,421690055,2925,2960,2960,2925,1222
|
|
20240905,135200,418105425,2960,2955,2960,2955,207
|
|
20240905,135100,417493235,2955,2955,2955,2955,110
|
|
20240905,135000,417168185,2955,2955,2955,2955,522
|
|
20240905,134900,415625675,2955,2955,2955,2955,150
|
|
20240905,134800,415182425,2955,2955,2955,2955,150
|
|
20240905,134700,414739175,2955,2955,2955,2955,300
|
|
20240905,134600,413852675,2955,2955,2955,2955,201
|
|
20240905,134500,413258720,2935,2935,2935,2935,0
|
|
20240905,134400,413258720,2935,2960,2960,2935,697
|
|
20240905,134300,411210525,2960,2960,2960,2960,150
|
|
20240905,134200,410766525,2960,2960,2960,2960,150
|
|
20240905,134100,410322525,2960,2960,2960,2960,210
|
|
20240905,134000,409700925,2960,2960,2960,2960,160
|
|
20240905,133900,409227325,2960,2960,2960,2960,150
|
|
20240905,133800,408783325,2960,2960,2960,2960,200
|
|
20240905,133700,408191325,2960,2960,2960,2960,150
|
|
20240905,133600,407747325,2960,2960,2960,2960,150
|
|
20240905,133500,407303325,2960,2960,2960,2960,205
|
|
20240905,133400,406696525,2960,2960,2960,2960,167
|
|
20240905,133300,406202205,2960,2955,2960,2955,489
|
|
20240905,133200,404754770,2955,2955,2955,2955,199
|
|
20240905,133100,404166725,2960,2960,2960,2960,150
|
|
20240905,133000,403722725,2960,2960,2960,2960,151
|
|
20240905,132900,403275765,2960,2955,2960,2955,752
|
|
20240905,132800,401053100,2915,2915,2915,2915,0
|
|
20240905,132700,401053100,2915,2915,2915,2915,0
|
|
20240905,132600,401053100,2915,2915,2915,2915,0
|
|
20240905,132500,401053100,2915,2945,2945,2915,312
|
|
20240905,132400,400136580,2940,2965,2965,2940,623
|
|
20240905,132300,398303710,2965,2965,2965,2965,200
|
|
20240905,132200,397710710,2965,2965,2965,2965,200
|
|
20240905,132100,397117710,2965,2940,2965,2940,284
|
|
20240905,132000,396275885,2935,2960,2960,2900,276
|
|
20240905,131900,395467700,2960,2960,2960,2960,152
|
|
20240905,131800,395017780,2960,2960,2960,2960,550
|
|
20240905,131700,393389780,2960,2950,2960,2950,583
|
|
20240905,131600,391665100,2950,2930,2950,2930,23
|
|
20240905,131500,391597555,2900,2920,2925,2900,868
|
|
20240905,131400,389062315,2920,2920,2920,2920,200
|
|
20240905,131300,388478315,2920,2920,2920,2920,153
|
|
20240905,131200,388031555,2920,2920,2920,2920,150
|
|
20240905,131100,387593555,2920,2920,2920,2920,200
|
|
20240905,131000,387009555,2920,2920,2920,2920,150
|
|
20240905,130900,386571555,2920,2920,2920,2920,150
|
|
20240905,130800,386133555,2920,2920,2920,2920,200
|
|
20240905,130700,385549555,2920,2920,2920,2915,552
|
|
20240905,130600,383938015,2920,2920,2920,2920,112
|
|
20240905,130500,383610975,2920,2910,2920,2910,809
|
|
20240905,130400,381254615,2900,2925,2930,2900,1151
|
|
20240905,130300,377910525,2925,2920,2925,2920,150
|
|
20240905,130200,377471925,2925,2925,2925,2925,200
|
|
20240905,130100,376886925,2925,2920,2925,2920,151
|
|
20240905,130000,376445750,2920,2925,2925,2920,200
|
|
20240905,125900,375861500,2925,2915,2930,2905,1266
|
|
20240905,125800,372181150,2910,2910,2910,2910,160
|
|
20240905,125700,371715550,2915,2930,2930,2915,156
|
|
20240905,125600,371258560,2930,2930,2930,2930,201
|
|
20240905,125500,370669630,2925,2925,2930,2925,151
|
|
20240905,125400,370227700,2925,2925,2925,2925,150
|
|
20240905,125300,369788950,2925,2925,2925,2925,200
|
|
20240905,125200,369203950,2930,2930,2930,2930,150
|
|
20240905,125100,368764450,2930,2930,2930,2930,150
|
|
20240905,125000,368324950,2930,2930,2930,2930,200
|
|
20240905,124900,367738950,2930,2930,2930,2930,150
|
|
20240905,124800,367299450,2930,2925,2930,2925,394
|
|
20240905,124700,366146745,2925,2930,2930,2925,200
|
|
20240905,124600,365561245,2930,2925,2930,2925,243
|
|
20240905,124500,364850215,2930,2930,2930,2930,233
|
|
20240905,124400,364167525,2930,2930,2930,2930,683
|
|
20240905,124300,362166335,2930,2925,2930,2910,428
|
|
20240905,124200,360919335,2925,2925,2925,2925,514
|
|
20240905,124100,359415885,2925,2930,2930,2925,200
|
|
20240905,124000,358830135,2930,2925,2935,2925,252
|
|
20240905,123900,358092525,2910,2940,2940,2910,1550
|
|
20240905,123800,353579200,2940,2940,2940,2940,150
|
|
20240905,123700,353138200,2940,2945,2945,2920,1001
|
|
20240905,123600,350210485,2945,2945,2945,2945,150
|
|
20240905,123500,349768735,2945,2940,2945,2940,151
|
|
20240905,123400,349324290,2940,2940,2940,2940,200
|
|
20240905,123300,348736290,2940,2940,2940,2940,150
|
|
20240905,123200,348295290,2940,2940,2940,2940,150
|
|
20240905,123100,347854290,2940,2935,2940,2935,201
|
|
20240905,123000,347263600,2935,2935,2935,2935,205
|
|
20240905,122900,346661925,2935,2935,2935,2935,150
|
|
20240905,122800,346221675,2935,2935,2935,2935,200
|
|
20240905,122700,345634675,2935,2935,2940,2935,153
|
|
20240905,122600,345185615,2935,2935,2935,2935,200
|
|
20240905,122500,344598615,2935,2935,2935,2935,250
|
|
20240905,122400,343864865,2935,2930,2935,2930,106
|
|
20240905,122300,343554280,2930,2940,2940,2930,316
|
|
20240905,122200,342626755,2930,2925,2930,2925,43
|
|
20240905,122100,342500955,2925,2925,2925,2925,150
|
|
20240905,122000,342062205,2925,2925,2925,2925,812
|
|
20240905,121900,339687105,2925,2945,2945,2925,800
|
|
20240905,121800,337341105,2945,2930,2945,2930,13
|
|
20240905,121700,337302970,2925,2925,2925,2925,1000
|
|
20240905,121600,334377970,2925,2925,2925,2925,2
|
|
20240905,121500,334372120,2920,2920,2920,2920,0
|
|
20240905,121400,334372120,2920,2925,2925,2920,300
|
|
20240905,121300,333495890,2920,2950,2960,2920,1428
|
|
20240905,121200,329309335,2920,2920,2920,2920,0
|
|
20240905,121100,329309335,2920,2950,2950,2920,1327
|
|
20240905,121000,325425600,2960,2970,2970,2960,200
|
|
20240905,120900,324832100,2970,2950,2970,2950,750
|
|
20240905,120800,322612110,2950,2955,2955,2950,283
|
|
20240905,120700,321777245,2950,2950,2950,2950,70
|
|
20240905,120600,321570745,2950,2950,2950,2950,430
|
|
20240905,120500,320302245,2950,2950,2950,2950,135
|
|
20240905,120400,319903995,2950,2955,2955,2950,163
|
|
20240905,120300,319422895,2955,2955,2955,2950,462
|
|
20240905,120200,318057690,2955,2955,2955,2955,303
|
|
20240905,120100,317162325,2950,2950,2950,2950,50
|
|
20240905,120000,317014825,2945,2965,2965,2945,110
|
|
20240905,115900,316688785,2965,2970,2970,2965,151
|
|
20240905,115800,316240815,2970,2970,2970,2970,200
|
|
20240905,115700,315646815,2970,2970,2970,2970,150
|
|
20240905,115600,315201315,2970,2970,2970,2970,150
|
|
20240905,115500,314755815,2970,2965,2975,2965,1574
|
|
20240905,115400,310078750,2975,2960,2975,2960,144
|
|
20240905,115300,309652495,2960,2965,2965,2960,1557
|
|
20240905,115200,305043510,2965,2975,2975,2965,1051
|
|
20240905,115100,301926785,2965,2975,2975,2965,551
|
|
20240905,115000,300292560,2965,2975,2975,2965,701
|
|
20240905,114900,298211915,2975,2985,2985,2975,200
|
|
20240905,114800,297615915,2990,2995,2995,2990,200
|
|
20240905,114700,297017165,2995,2975,2995,2970,232
|
|
20240905,114600,296322995,2965,2995,2995,2965,169
|
|
20240905,114500,295817405,2995,2995,2995,2990,237
|
|
20240905,114400,295107600,2990,2990,2990,2990,501
|
|
20240905,114300,293609610,2960,2960,2960,2960,0
|
|
20240905,114200,293609610,2960,2960,2960,2960,0
|
|
20240905,114100,293609610,2960,2985,2985,2950,253
|
|
20240905,114000,292854955,2985,2985,2985,2985,213
|
|
20240905,113900,292219150,2985,2985,2985,2985,11
|
|
20240905,113800,292186315,2960,2995,2995,2960,1586
|
|
20240905,113700,287476695,2995,2995,2995,2995,200
|
|
20240905,113600,286877695,2995,2995,2995,2995,177
|
|
20240905,113500,286347580,3000,2995,3000,2995,257
|
|
20240905,113400,285576695,2990,2980,2990,2980,1586
|
|
20240905,113300,280839885,2980,2980,2980,2980,303
|
|
20240905,113200,279936945,2980,2960,2980,2955,552
|
|
20240905,113100,278297940,2955,2955,2955,2955,137
|
|
20240905,113000,277893105,2955,2940,2955,2940,128
|
|
20240905,112900,277515300,2940,2930,2940,2925,3077
|
|
20240905,112800,268503015,2930,2940,2940,2930,76
|
|
20240905,112700,268280305,2930,2940,2940,2930,1630
|
|
20240905,112600,263503565,2940,2940,2940,2940,166
|
|
20240905,112500,263015525,2940,2940,2940,2940,465
|
|
20240905,112400,261648425,2940,2940,2940,2940,0
|
|
20240905,112300,261648425,2940,2950,2950,2940,1000
|
|
20240905,112200,258708395,2940,2940,2940,2940,32
|
|
20240905,112100,258614315,2940,2940,2940,2940,15
|
|
20240905,112000,258570215,2930,2970,2970,2930,1545
|
|
20240905,111900,254023980,2970,2970,2970,2970,250
|
|
20240905,111800,253281480,2970,2970,2970,2970,310
|
|
20240905,111700,252360780,2965,2965,2965,2965,256
|
|
20240905,111600,251601740,2965,2965,2965,2965,18
|
|
20240905,111500,251548370,2965,2965,2965,2965,174
|
|
20240905,111400,251032460,2965,2965,2965,2965,403
|
|
20240905,111300,249837565,2965,2965,2965,2965,0
|
|
20240905,111200,249837565,2965,2960,2965,2960,732
|
|
20240905,111100,247669460,2940,2960,2960,2940,101
|
|
20240905,111000,247370520,2960,2965,2965,2955,241
|
|
20240905,110900,246656915,2965,2965,2965,2965,150
|
|
20240905,110800,246212165,2965,2960,2965,2930,1215
|
|
20240905,110700,242642070,2960,2970,2970,2940,2343
|
|
20240905,110600,235705700,2970,2980,2980,2970,3089
|
|
20240905,110500,226513405,2985,2995,2995,2985,2733
|
|
20240905,110400,218348130,2995,2995,2995,2995,0
|
|
20240905,110300,218348130,2995,2995,2995,2995,200
|
|
20240905,110200,217749130,2995,2995,2995,2995,653
|
|
20240905,110100,215793395,2995,2995,2995,2995,100
|
|
20240905,110000,215493895,2995,2995,2995,2995,200
|
|
20240905,105900,214894895,2995,2995,2995,2995,297
|
|
20240905,105800,214005380,2995,3010,3010,2995,256
|
|
20240905,105700,213236950,2995,2995,2995,2995,309
|
|
20240905,105600,212311495,2995,2995,2995,2995,85
|
|
20240905,105500,212056920,2995,2995,2995,2995,910
|
|
20240905,105400,209331470,2995,2995,3000,2995,252
|
|
20240905,105300,208576715,2995,3020,3020,2995,105
|
|
20240905,105200,208259740,3020,3020,3020,3020,152
|
|
20240905,105100,207800700,3020,3015,3020,3000,409
|
|
20240905,105000,206569020,3015,3015,3015,3015,226
|
|
20240905,104900,205887630,2995,2995,2995,2995,218
|
|
20240905,104800,205234720,3015,3015,3015,3015,1033
|
|
20240905,104700,202120225,3015,3025,3025,3015,83
|
|
20240905,104600,201869480,3025,3025,3030,3025,997
|
|
20240905,104500,198853550,3015,3015,3015,3015,11
|
|
20240905,104400,198820385,3015,3015,3015,3015,5
|
|
20240905,104300,198805310,3015,3015,3015,3015,11
|
|
20240905,104200,198772145,3015,3015,3015,3015,411
|
|
20240905,104100,197532980,3015,3025,3030,3015,2284
|
|
20240905,104000,190621525,3025,3025,3025,3025,344
|
|
20240905,103900,189580925,3020,3020,3020,3020,140
|
|
20240905,103800,189158125,3020,3020,3020,3020,150
|
|
20240905,103700,188705125,3020,3020,3020,3020,1052
|
|
20240905,103600,185528085,3015,3015,3015,3015,875
|
|
20240905,103500,182889960,3015,3015,3015,3015,150
|
|
20240905,103400,182437710,3015,3015,3015,3015,205
|
|
20240905,103300,181819635,3015,3015,3015,3015,221
|
|
20240905,103200,181153320,3015,3015,3015,3015,166
|
|
20240905,103100,180652830,3015,3015,3020,3015,140
|
|
20240905,103000,180230235,3020,3015,3020,2995,809
|
|
20240905,102900,177789175,3015,3015,3015,3015,161
|
|
20240905,102800,177303760,3015,3015,3015,3015,416
|
|
20240905,102700,176049520,3015,3015,3015,3015,5
|
|
20240905,102600,176034445,3015,3015,3015,3015,11
|
|
20240905,102500,176001280,3015,3015,3015,3015,261
|
|
20240905,102400,175214365,3015,3015,3015,3015,61
|
|
20240905,102300,175030450,3015,3015,3015,3015,371
|
|
20240905,102200,173911885,3015,3000,3015,3000,45
|
|
20240905,102100,173776375,3000,3020,3020,3000,749
|
|
20240905,102000,171524575,3020,3020,3025,3020,208
|
|
20240905,101900,170896395,3020,3010,3020,3010,22
|
|
20240905,101800,170830015,3010,3020,3020,3010,591
|
|
20240905,101700,169048695,3020,3015,3020,3015,394
|
|
20240905,101600,167858845,3015,3015,3015,3015,5
|
|
20240905,101500,167843770,3015,3025,3025,3015,332
|
|
20240905,101400,166840120,3025,3025,3025,3025,43
|
|
20240905,101300,166710045,3025,3030,3030,3025,125
|
|
20240905,101200,166331410,3015,3030,3030,3015,155
|
|
20240905,101100,165861835,3030,3030,3030,3030,251
|
|
20240905,101000,165101305,3025,3015,3025,3015,461
|
|
20240905,100900,163706865,3015,3015,3015,3015,162
|
|
20240905,100800,163218435,3015,3010,3015,3010,23
|
|
20240905,100700,163149150,3010,3035,3035,3010,182
|
|
20240905,100600,162599055,3035,3035,3035,3035,201
|
|
20240905,100500,161989020,3035,3030,3035,3030,165
|
|
20240905,100400,161488745,3030,3030,3030,3030,150
|
|
20240905,100300,161034245,3030,3025,3030,3025,200
|
|
20240905,100200,160428260,3030,3030,3030,3030,253
|
|
20240905,100100,159661670,3030,3030,3030,3030,97
|
|
20240905,100000,159367760,3030,3005,3030,3005,161
|
|
20240905,095900,158880180,3035,3030,3035,3020,437
|
|
20240905,095800,157556115,3030,3010,3030,3000,6822
|
|
20240905,095700,136926870,3000,3000,3000,3000,10
|
|
20240905,095600,136896870,3000,3000,3000,3000,100
|
|
20240905,095500,136596870,3000,3010,3010,3000,636
|
|
20240905,095400,134682610,3000,3005,3005,3000,1786
|
|
20240905,095300,129315725,3005,3000,3005,3000,17
|
|
20240905,095200,129264720,2990,2990,2990,2990,10
|
|
20240905,095100,129234820,2985,3005,3005,2985,353
|
|
20240905,095000,128174235,3005,3005,3005,3005,209
|
|
20240905,094900,127546190,3005,3005,3005,3005,33
|
|
20240905,094800,127447025,3005,3015,3020,3005,1586
|
|
20240905,094700,122662940,3005,3005,3005,3005,210
|
|
20240905,094600,122031890,3005,3005,3005,3005,9
|
|
20240905,094500,122004845,3005,3010,3015,3005,848
|
|
20240905,094400,119452490,3010,2990,3010,2990,4292
|
|
20240905,094300,106568525,2990,2985,2990,2985,19
|
|
20240905,094200,106511765,2985,2985,2985,2985,9
|
|
20240905,094100,106484900,2985,3000,3000,2985,160
|
|
20240905,094000,106006550,3005,3005,3005,2985,162
|
|
20240905,093900,105519920,3005,3005,3010,2985,312
|
|
20240905,093800,104582555,2985,3005,3005,2985,359
|
|
20240905,093700,103505440,3005,3010,3010,2980,436
|
|
20240905,093600,102200815,3010,2995,3010,2995,511
|
|
20240905,093500,100665870,2995,2995,3015,2995,139
|
|
20240905,093400,100247165,3000,3025,3025,3000,727
|
|
20240905,093300,98061010,3025,3015,3025,3000,4351
|
|
20240905,093200,84936655,3020,3000,3020,3000,1131
|
|
20240905,093100,81532220,3000,2990,3000,2990,1387
|
|
20240905,093000,77374375,2990,2990,2990,2985,293
|
|
20240905,092900,76498745,2980,2980,2980,2980,109
|
|
20240905,092800,76173925,2980,2990,2990,2980,148
|
|
20240905,092700,75732025,2975,2950,3015,2950,3416
|
|
20240905,092600,65534315,2950,2950,2950,2950,9
|
|
20240905,092500,65507765,2965,2950,2965,2950,2240
|
|
20240905,092400,58876115,2960,2960,2960,2960,1
|
|
20240905,092300,58873155,2960,2960,2960,2960,0
|
|
20240905,092200,58873155,2960,2960,2960,2960,0
|
|
20240905,092100,58873155,2960,2940,2960,2940,16
|
|
20240905,092000,58826095,2960,2960,2960,2960,0
|
|
20240905,091900,58826095,2960,2940,2960,2940,1155
|
|
20240905,091800,55407320,2960,2965,2965,2960,56
|
|
20240905,091700,55241310,2965,2915,2965,2915,6830
|
|
20240905,091600,35135285,2895,2895,2895,2895,0
|
|
20240905,091500,35135285,2895,2895,2895,2895,6
|
|
20240905,091400,35117915,2915,2905,2915,2905,1201
|
|
20240905,091300,31625305,2905,2905,2905,2885,1092
|
|
20240905,091200,28453325,2900,2900,2900,2900,2405
|
|
20240905,091100,21478825,2900,2895,2900,2895,118
|
|
20240905,091000,21137210,2895,2895,2895,2895,3
|
|
20240905,090900,21128525,2895,2880,2895,2875,1501
|
|
20240905,090800,16811330,2880,2880,2880,2880,0
|
|
20240905,090700,16811330,2880,2880,2880,2880,20
|
|
20240905,090600,16753730,2880,2880,2880,2880,60
|
|
20240905,090500,16580930,2880,2880,2880,2880,0
|
|
20240905,090400,16580930,2880,2890,2890,2880,679
|
|
20240905,090300,14619680,2880,2880,2880,2880,0
|
|
20240905,090200,14619680,2880,2880,2880,2880,0
|
|
20240905,090100,14619680,2880,2850,2915,2850,1926
|
|
20240905,090000,9021105,2845,2845,2870,2845,3170
|