746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,212200,2475853025,2900,2900,2900,2900,0
|
|
20241111,212100,2475853025,2900,2900,2900,2900,0
|
|
20241111,212000,2475853025,2900,2900,2900,2900,0
|
|
20241111,211900,2475853025,2900,2900,2900,2900,0
|
|
20241111,211800,2475853025,2900,2900,2900,2900,0
|
|
20241111,211700,2475853025,2900,2900,2900,2900,0
|
|
20241111,211600,2475853025,2900,2900,2900,2900,0
|
|
20241111,211500,2475853025,2900,2900,2900,2900,0
|
|
20241111,211400,2475853025,2900,2900,2900,2900,0
|
|
20241111,211300,2475853025,2900,2900,2900,2900,0
|
|
20241111,211200,2475853025,2900,2900,2900,2900,0
|
|
20241111,211100,2475853025,2900,2900,2900,2900,0
|
|
20241111,211000,2475853025,2900,2900,2900,2900,0
|
|
20241111,210900,2475853025,2900,2900,2900,2900,0
|
|
20241111,210800,2475853025,2900,2900,2900,2900,0
|
|
20241111,210700,2475853025,2900,2900,2900,2900,0
|
|
20241111,210600,2475853025,2900,2900,2900,2900,0
|
|
20241111,210500,2475853025,2900,2900,2900,2900,0
|
|
20241111,210400,2475853025,2900,2900,2900,2900,0
|
|
20241111,210300,2475853025,2900,2900,2900,2900,0
|
|
20241111,210200,2475853025,2900,2900,2900,2900,0
|
|
20241111,210100,2475853025,2900,2900,2900,2900,0
|
|
20241111,210000,2475853025,2900,2900,2900,2900,0
|
|
20241111,205900,2475853025,2900,2900,2900,2900,0
|
|
20241111,205800,2475853025,2900,2900,2900,2900,0
|
|
20241111,205700,2475853025,2900,2900,2900,2900,0
|
|
20241111,205600,2475853025,2900,2900,2900,2900,0
|
|
20241111,205500,2475853025,2900,2900,2900,2900,0
|
|
20241111,205400,2475853025,2900,2900,2900,2900,0
|
|
20241111,205300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,205200,2475853025,2900,2900,2900,2900,0
|
|
20241111,205100,2475853025,2900,2900,2900,2900,0
|
|
20241111,205000,2475853025,2900,2900,2900,2900,0
|
|
20241111,204900,2475853025,2900,2900,2900,2900,0
|
|
20241111,204800,2475853025,2900,2900,2900,2900,0
|
|
20241111,204700,2475853025,2900,2900,2900,2900,0
|
|
20241111,204600,2475853025,2900,2900,2900,2900,0
|
|
20241111,204500,2475853025,2900,2900,2900,2900,0
|
|
20241111,204400,2475853025,2900,2900,2900,2900,0
|
|
20241111,204300,2475853025,2900,2900,2900,2900,0
|
|
20241111,204200,2475853025,2900,2900,2900,2900,0
|
|
20241111,204100,2475853025,2900,2900,2900,2900,0
|
|
20241111,204000,2475853025,2900,2900,2900,2900,0
|
|
20241111,203900,2475853025,2900,2900,2900,2900,0
|
|
20241111,203800,2475853025,2900,2900,2900,2900,0
|
|
20241111,203700,2475853025,2900,2900,2900,2900,0
|
|
20241111,203600,2475853025,2900,2900,2900,2900,0
|
|
20241111,203500,2475853025,2900,2900,2900,2900,0
|
|
20241111,203400,2475853025,2900,2900,2900,2900,0
|
|
20241111,203300,2475853025,2900,2900,2900,2900,0
|
|
20241111,203200,2475853025,2900,2900,2900,2900,0
|
|
20241111,203100,2475853025,2900,2900,2900,2900,0
|
|
20241111,203000,2475853025,2900,2900,2900,2900,0
|
|
20241111,202900,2475853025,2900,2900,2900,2900,0
|
|
20241111,202800,2475853025,2900,2900,2900,2900,0
|
|
20241111,202700,2475853025,2900,2900,2900,2900,0
|
|
20241111,202600,2475853025,2900,2900,2900,2900,0
|
|
20241111,202500,2475853025,2900,2900,2900,2900,0
|
|
20241111,202400,2475853025,2900,2900,2900,2900,0
|
|
20241111,202300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,202200,2475853025,2900,2900,2900,2900,0
|
|
20241111,202100,2475853025,2900,2900,2900,2900,0
|
|
20241111,202000,2475853025,2900,2900,2900,2900,0
|
|
20241111,201900,2475853025,2900,2900,2900,2900,0
|
|
20241111,201800,2475853025,2900,2900,2900,2900,0
|
|
20241111,201700,2475853025,2900,2900,2900,2900,0
|
|
20241111,201600,2475853025,2900,2900,2900,2900,0
|
|
20241111,201500,2475853025,2900,2900,2900,2900,0
|
|
20241111,201400,2475853025,2900,2900,2900,2900,0
|
|
20241111,201300,2475853025,2900,2900,2900,2900,0
|
|
20241111,201200,2475853025,2900,2900,2900,2900,0
|
|
20241111,201100,2475853025,2900,2900,2900,2900,0
|
|
20241111,201000,2475853025,2900,2900,2900,2900,0
|
|
20241111,200900,2475853025,2900,2900,2900,2900,0
|
|
20241111,200800,2475853025,2900,2900,2900,2900,0
|
|
20241111,200700,2475853025,2900,2900,2900,2900,0
|
|
20241111,200600,2475853025,2900,2900,2900,2900,0
|
|
20241111,200500,2475853025,2900,2900,2900,2900,0
|
|
20241111,200400,2475853025,2900,2900,2900,2900,0
|
|
20241111,200300,2475853025,2900,2900,2900,2900,0
|
|
20241111,200200,2475853025,2900,2900,2900,2900,0
|
|
20241111,200100,2475853025,2900,2900,2900,2900,0
|
|
20241111,200000,2475853025,2900,2900,2900,2900,0
|
|
20241111,195900,2475853025,2900,2900,2900,2900,0
|
|
20241111,195800,2475853025,2900,2900,2900,2900,0
|
|
20241111,195700,2475853025,2900,2900,2900,2900,0
|
|
20241111,195600,2475853025,2900,2900,2900,2900,0
|
|
20241111,195500,2475853025,2900,2900,2900,2900,0
|
|
20241111,195400,2475853025,2900,2900,2900,2900,0
|
|
20241111,195300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,195200,2475853025,2900,2900,2900,2900,0
|
|
20241111,195100,2475853025,2900,2900,2900,2900,0
|
|
20241111,195000,2475853025,2900,2900,2900,2900,0
|
|
20241111,194900,2475853025,2900,2900,2900,2900,0
|
|
20241111,194800,2475853025,2900,2900,2900,2900,0
|
|
20241111,194700,2475853025,2900,2900,2900,2900,0
|
|
20241111,194600,2475853025,2900,2900,2900,2900,0
|
|
20241111,194500,2475853025,2900,2900,2900,2900,0
|
|
20241111,194400,2475853025,2900,2900,2900,2900,0
|
|
20241111,194300,2475853025,2900,2900,2900,2900,0
|
|
20241111,194200,2475853025,2900,2900,2900,2900,0
|
|
20241111,194100,2475853025,2900,2900,2900,2900,0
|
|
20241111,194000,2475853025,2900,2900,2900,2900,0
|
|
20241111,193900,2475853025,2900,2900,2900,2900,0
|
|
20241111,193800,2475853025,2900,2900,2900,2900,0
|
|
20241111,193700,2475853025,2900,2900,2900,2900,0
|
|
20241111,193600,2475853025,2900,2900,2900,2900,0
|
|
20241111,193500,2475853025,2900,2900,2900,2900,0
|
|
20241111,193400,2475853025,2900,2900,2900,2900,0
|
|
20241111,193300,2475853025,2900,2900,2900,2900,0
|
|
20241111,193200,2475853025,2900,2900,2900,2900,0
|
|
20241111,193100,2475853025,2900,2900,2900,2900,0
|
|
20241111,193000,2475853025,2900,2900,2900,2900,0
|
|
20241111,192900,2475853025,2900,2900,2900,2900,0
|
|
20241111,192800,2475853025,2900,2900,2900,2900,0
|
|
20241111,192700,2475853025,2900,2900,2900,2900,0
|
|
20241111,192600,2475853025,2900,2900,2900,2900,0
|
|
20241111,192500,2475853025,2900,2900,2900,2900,0
|
|
20241111,192400,2475853025,2900,2900,2900,2900,0
|
|
20241111,192300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,192200,2475853025,2900,2900,2900,2900,0
|
|
20241111,192100,2475853025,2900,2900,2900,2900,0
|
|
20241111,192000,2475853025,2900,2900,2900,2900,0
|
|
20241111,191900,2475853025,2900,2900,2900,2900,0
|
|
20241111,191800,2475853025,2900,2900,2900,2900,0
|
|
20241111,191700,2475853025,2900,2900,2900,2900,0
|
|
20241111,191600,2475853025,2900,2900,2900,2900,0
|
|
20241111,191500,2475853025,2900,2900,2900,2900,0
|
|
20241111,191400,2475853025,2900,2900,2900,2900,0
|
|
20241111,191300,2475853025,2900,2900,2900,2900,0
|
|
20241111,191200,2475853025,2900,2900,2900,2900,0
|
|
20241111,191100,2475853025,2900,2900,2900,2900,0
|
|
20241111,191000,2475853025,2900,2900,2900,2900,0
|
|
20241111,190900,2475853025,2900,2900,2900,2900,0
|
|
20241111,190800,2475853025,2900,2900,2900,2900,0
|
|
20241111,190700,2475853025,2900,2900,2900,2900,0
|
|
20241111,190600,2475853025,2900,2900,2900,2900,0
|
|
20241111,190500,2475853025,2900,2900,2900,2900,0
|
|
20241111,190400,2475853025,2900,2900,2900,2900,0
|
|
20241111,190300,2475853025,2900,2900,2900,2900,0
|
|
20241111,190200,2475853025,2900,2900,2900,2900,0
|
|
20241111,190100,2475853025,2900,2900,2900,2900,0
|
|
20241111,190000,2475853025,2900,2900,2900,2900,0
|
|
20241111,185900,2475853025,2900,2900,2900,2900,0
|
|
20241111,185800,2475853025,2900,2900,2900,2900,0
|
|
20241111,185700,2475853025,2900,2900,2900,2900,0
|
|
20241111,185600,2475853025,2900,2900,2900,2900,0
|
|
20241111,185500,2475853025,2900,2900,2900,2900,0
|
|
20241111,185400,2475853025,2900,2900,2900,2900,0
|
|
20241111,185300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,185200,2475853025,2900,2900,2900,2900,0
|
|
20241111,185100,2475853025,2900,2900,2900,2900,0
|
|
20241111,185000,2475853025,2900,2900,2900,2900,0
|
|
20241111,184900,2475853025,2900,2900,2900,2900,0
|
|
20241111,184800,2475853025,2900,2900,2900,2900,0
|
|
20241111,184700,2475853025,2900,2900,2900,2900,0
|
|
20241111,184600,2475853025,2900,2900,2900,2900,0
|
|
20241111,184500,2475853025,2900,2900,2900,2900,0
|
|
20241111,184400,2475853025,2900,2900,2900,2900,0
|
|
20241111,184300,2475853025,2900,2900,2900,2900,0
|
|
20241111,184200,2475853025,2900,2900,2900,2900,0
|
|
20241111,184100,2475853025,2900,2900,2900,2900,0
|
|
20241111,184000,2475853025,2900,2900,2900,2900,0
|
|
20241111,183900,2475853025,2900,2900,2900,2900,0
|
|
20241111,183800,2475853025,2900,2900,2900,2900,0
|
|
20241111,183700,2475853025,2900,2900,2900,2900,0
|
|
20241111,183600,2475853025,2900,2900,2900,2900,0
|
|
20241111,183500,2475853025,2900,2900,2900,2900,0
|
|
20241111,183400,2475853025,2900,2900,2900,2900,0
|
|
20241111,183300,2475853025,2900,2900,2900,2900,0
|
|
20241111,183200,2475853025,2900,2900,2900,2900,0
|
|
20241111,183100,2475853025,2900,2900,2900,2900,0
|
|
20241111,183000,2475853025,2900,2900,2900,2900,0
|
|
20241111,182900,2475853025,2900,2900,2900,2900,0
|
|
20241111,182800,2475853025,2900,2900,2900,2900,0
|
|
20241111,182700,2475853025,2900,2900,2900,2900,0
|
|
20241111,182600,2475853025,2900,2900,2900,2900,0
|
|
20241111,182500,2475853025,2900,2900,2900,2900,0
|
|
20241111,182400,2475853025,2900,2900,2900,2900,0
|
|
20241111,182300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,182200,2475853025,2900,2900,2900,2900,0
|
|
20241111,182100,2475853025,2900,2900,2900,2900,0
|
|
20241111,182000,2475853025,2900,2900,2900,2900,0
|
|
20241111,181900,2475853025,2900,2900,2900,2900,0
|
|
20241111,181800,2475853025,2900,2900,2900,2900,0
|
|
20241111,181700,2475853025,2900,2900,2900,2900,0
|
|
20241111,181600,2475853025,2900,2900,2900,2900,0
|
|
20241111,181500,2475853025,2900,2900,2900,2900,0
|
|
20241111,181400,2475853025,2900,2900,2900,2900,0
|
|
20241111,181300,2475853025,2900,2900,2900,2900,0
|
|
20241111,181200,2475853025,2900,2900,2900,2900,0
|
|
20241111,181100,2475853025,2900,2900,2900,2900,0
|
|
20241111,181000,2475853025,2900,2900,2900,2900,0
|
|
20241111,180900,2475853025,2900,2900,2900,2900,0
|
|
20241111,180800,2475853025,2900,2900,2900,2900,0
|
|
20241111,180700,2475853025,2900,2900,2900,2900,0
|
|
20241111,180600,2475853025,2900,2900,2900,2900,0
|
|
20241111,180500,2475853025,2900,2900,2900,2900,0
|
|
20241111,180400,2475853025,2900,2900,2900,2900,0
|
|
20241111,180300,2475853025,2900,2900,2900,2900,0
|
|
20241111,180200,2475853025,2900,2900,2900,2900,0
|
|
20241111,180100,2475853025,2900,2900,2900,2900,0
|
|
20241111,180000,2475853025,2900,2900,2900,2900,0
|
|
20241111,175900,2475853025,2900,2900,2900,2900,0
|
|
20241111,175800,2475853025,2900,2900,2900,2900,0
|
|
20241111,175700,2475853025,2900,2900,2900,2900,0
|
|
20241111,175600,2475853025,2900,2900,2900,2900,0
|
|
20241111,175500,2475853025,2900,2900,2900,2900,0
|
|
20241111,175400,2475853025,2900,2900,2900,2900,0
|
|
20241111,175300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,175200,2475853025,2900,2900,2900,2900,0
|
|
20241111,175100,2475853025,2900,2900,2900,2900,0
|
|
20241111,175000,2475853025,2900,2900,2900,2900,0
|
|
20241111,174900,2475853025,2900,2900,2900,2900,0
|
|
20241111,174800,2475853025,2900,2900,2900,2900,0
|
|
20241111,174700,2475853025,2900,2900,2900,2900,0
|
|
20241111,174600,2475853025,2900,2900,2900,2900,0
|
|
20241111,174500,2475853025,2900,2900,2900,2900,0
|
|
20241111,174400,2475853025,2900,2900,2900,2900,0
|
|
20241111,174300,2475853025,2900,2900,2900,2900,0
|
|
20241111,174200,2475853025,2900,2900,2900,2900,0
|
|
20241111,174100,2475853025,2900,2900,2900,2900,0
|
|
20241111,174000,2475853025,2900,2900,2900,2900,0
|
|
20241111,173900,2475853025,2900,2900,2900,2900,0
|
|
20241111,173800,2475853025,2900,2900,2900,2900,0
|
|
20241111,173700,2475853025,2900,2900,2900,2900,0
|
|
20241111,173600,2475853025,2900,2900,2900,2900,0
|
|
20241111,173500,2475853025,2900,2900,2900,2900,0
|
|
20241111,173400,2475853025,2900,2900,2900,2900,0
|
|
20241111,173300,2475853025,2900,2900,2900,2900,0
|
|
20241111,173200,2475853025,2900,2900,2900,2900,0
|
|
20241111,173100,2475853025,2900,2900,2900,2900,0
|
|
20241111,173000,2475853025,2900,2900,2900,2900,0
|
|
20241111,172900,2475853025,2900,2900,2900,2900,0
|
|
20241111,172800,2475853025,2900,2900,2900,2900,0
|
|
20241111,172700,2475853025,2900,2900,2900,2900,0
|
|
20241111,172600,2475853025,2900,2900,2900,2900,0
|
|
20241111,172500,2475853025,2900,2900,2900,2900,0
|
|
20241111,172400,2475853025,2900,2900,2900,2900,0
|
|
20241111,172300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,172200,2475853025,2900,2900,2900,2900,0
|
|
20241111,172100,2475853025,2900,2900,2900,2900,0
|
|
20241111,172000,2475853025,2900,2900,2900,2900,0
|
|
20241111,171900,2475853025,2900,2900,2900,2900,0
|
|
20241111,171800,2475853025,2900,2900,2900,2900,0
|
|
20241111,171700,2475853025,2900,2900,2900,2900,0
|
|
20241111,171600,2475853025,2900,2900,2900,2900,0
|
|
20241111,171500,2475853025,2900,2900,2900,2900,0
|
|
20241111,171400,2475853025,2900,2900,2900,2900,0
|
|
20241111,171300,2475853025,2900,2900,2900,2900,0
|
|
20241111,171200,2475853025,2900,2900,2900,2900,0
|
|
20241111,171100,2475853025,2900,2900,2900,2900,0
|
|
20241111,171000,2475853025,2900,2900,2900,2900,0
|
|
20241111,170900,2475853025,2900,2900,2900,2900,0
|
|
20241111,170800,2475853025,2900,2900,2900,2900,0
|
|
20241111,170700,2475853025,2900,2900,2900,2900,0
|
|
20241111,170600,2475853025,2900,2900,2900,2900,0
|
|
20241111,170500,2475853025,2900,2900,2900,2900,0
|
|
20241111,170400,2475853025,2900,2900,2900,2900,0
|
|
20241111,170300,2475853025,2900,2900,2900,2900,0
|
|
20241111,170200,2475853025,2900,2900,2900,2900,0
|
|
20241111,170100,2475853025,2900,2900,2900,2900,0
|
|
20241111,170000,2475853025,2900,2900,2900,2900,0
|
|
20241111,165900,2475853025,2900,2900,2900,2900,0
|
|
20241111,165800,2475853025,2900,2900,2900,2900,0
|
|
20241111,165700,2475853025,2900,2900,2900,2900,0
|
|
20241111,165600,2475853025,2900,2900,2900,2900,0
|
|
20241111,165500,2475853025,2900,2900,2900,2900,0
|
|
20241111,165400,2475853025,2900,2900,2900,2900,0
|
|
20241111,165300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,165200,2475853025,2900,2900,2900,2900,0
|
|
20241111,165100,2475853025,2900,2900,2900,2900,0
|
|
20241111,165000,2475853025,2900,2900,2900,2900,0
|
|
20241111,164900,2475853025,2900,2900,2900,2900,0
|
|
20241111,164800,2475853025,2900,2900,2900,2900,0
|
|
20241111,164700,2475853025,2900,2900,2900,2900,0
|
|
20241111,164600,2475853025,2900,2900,2900,2900,0
|
|
20241111,164500,2475853025,2900,2900,2900,2900,0
|
|
20241111,164400,2475853025,2900,2900,2900,2900,0
|
|
20241111,164300,2475853025,2900,2900,2900,2900,0
|
|
20241111,164200,2475853025,2900,2900,2900,2900,0
|
|
20241111,164100,2475853025,2900,2900,2900,2900,0
|
|
20241111,164000,2475853025,2900,2900,2900,2900,0
|
|
20241111,163900,2475853025,2900,2900,2900,2900,0
|
|
20241111,163800,2475853025,2900,2900,2900,2900,0
|
|
20241111,163700,2475853025,2900,2900,2900,2900,0
|
|
20241111,163600,2475853025,2900,2900,2900,2900,0
|
|
20241111,163500,2475853025,2900,2900,2900,2900,0
|
|
20241111,163400,2475853025,2900,2900,2900,2900,0
|
|
20241111,163300,2475853025,2900,2900,2900,2900,0
|
|
20241111,163200,2475853025,2900,2900,2900,2900,0
|
|
20241111,163100,2475853025,2900,2900,2900,2900,0
|
|
20241111,163000,2475853025,2900,2900,2900,2900,0
|
|
20241111,162900,2475853025,2900,2900,2900,2900,0
|
|
20241111,162800,2475853025,2900,2900,2900,2900,0
|
|
20241111,162700,2475853025,2900,2900,2900,2900,0
|
|
20241111,162600,2475853025,2900,2900,2900,2900,0
|
|
20241111,162500,2475853025,2900,2900,2900,2900,0
|
|
20241111,162400,2475853025,2900,2900,2900,2900,0
|
|
20241111,162300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,162200,2475853025,2900,2900,2900,2900,0
|
|
20241111,162100,2475853025,2900,2900,2900,2900,0
|
|
20241111,162000,2475853025,2900,2900,2900,2900,0
|
|
20241111,161900,2475853025,2900,2900,2900,2900,0
|
|
20241111,161800,2475853025,2900,2900,2900,2900,0
|
|
20241111,161700,2475853025,2900,2900,2900,2900,0
|
|
20241111,161600,2475853025,2900,2900,2900,2900,0
|
|
20241111,161500,2475853025,2900,2900,2900,2900,0
|
|
20241111,161400,2475853025,2900,2900,2900,2900,0
|
|
20241111,161300,2475853025,2900,2900,2900,2900,0
|
|
20241111,161200,2475853025,2900,2900,2900,2900,0
|
|
20241111,161100,2475853025,2900,2900,2900,2900,0
|
|
20241111,161000,2475853025,2900,2900,2900,2900,0
|
|
20241111,160900,2475853025,2900,2900,2900,2900,0
|
|
20241111,160800,2475853025,2900,2900,2900,2900,0
|
|
20241111,160700,2475853025,2900,2900,2900,2900,0
|
|
20241111,160600,2475853025,2900,2900,2900,2900,0
|
|
20241111,160500,2475853025,2900,2900,2900,2900,0
|
|
20241111,160400,2475853025,2900,2900,2900,2900,0
|
|
20241111,160300,2475853025,2900,2900,2900,2900,0
|
|
20241111,160200,2475853025,2900,2900,2900,2900,0
|
|
20241111,160100,2475853025,2900,2900,2900,2900,0
|
|
20241111,160000,2475853025,2900,2900,2900,2900,0
|
|
20241111,155900,2475853025,2900,2900,2900,2900,0
|
|
20241111,155800,2475853025,2900,2900,2900,2900,0
|
|
20241111,155700,2475853025,2900,2900,2900,2900,0
|
|
20241111,155600,2475853025,2900,2900,2900,2900,0
|
|
20241111,155500,2475853025,2900,2900,2900,2900,0
|
|
20241111,155400,2475853025,2900,2900,2900,2900,0
|
|
20241111,155300,2475853025,2900,2900,2900,2900,27233
|
|
20241111,155200,2475853025,2900,2900,2900,2900,0
|
|
20241111,155100,2475853025,2900,2900,2900,2900,0
|
|
20241111,155000,2475853025,2900,2900,2900,2900,0
|
|
20241111,154900,2475853025,2900,2900,2900,2900,0
|
|
20241111,154800,2475853025,2900,2900,2900,2900,0
|
|
20241111,154700,2475853025,2900,2900,2900,2900,0
|
|
20241111,154600,2475853025,2900,2900,2900,2900,0
|
|
20241111,154500,2475853025,2900,2900,2900,2900,0
|
|
20241111,154400,2475853025,2900,2900,2900,2900,0
|
|
20241111,154300,2475853025,2900,2900,2900,2900,0
|
|
20241111,154200,2475853025,2900,2900,2900,2900,0
|
|
20241111,154100,2475853025,2900,2900,2900,2900,0
|
|
20241111,154000,2475853025,2900,2900,2900,2900,0
|
|
20241111,153900,2475853025,2900,2900,2900,2900,0
|
|
20241111,153800,2475853025,2900,2900,2900,2900,0
|
|
20241111,153700,2475853025,2900,2900,2900,2900,0
|
|
20241111,153600,2475853025,2900,2900,2900,2900,0
|
|
20241111,153500,2475853025,2900,2900,2900,2900,0
|
|
20241111,153400,2475853025,2900,2900,2900,2900,0
|
|
20241111,153300,2475853025,2900,2900,2900,2900,0
|
|
20241111,153200,2475853025,2900,2900,2900,2900,0
|
|
20241111,153100,2475853025,2900,2900,2900,2900,0
|
|
20241111,153000,2475853025,2900,2900,2900,2900,27233
|
|
20241111,152900,2396877325,2925,2925,2925,2925,0
|
|
20241111,152800,2396877325,2925,2925,2925,2925,0
|
|
20241111,152700,2396877325,2925,2925,2925,2925,0
|
|
20241111,152600,2396877325,2925,2925,2925,2925,0
|
|
20241111,152500,2396877325,2925,2925,2925,2925,0
|
|
20241111,152400,2396877325,2925,2925,2925,2925,0
|
|
20241111,152300,2396877325,2925,2925,2925,2925,0
|
|
20241111,152200,2396877325,2925,2925,2925,2925,0
|
|
20241111,152100,2396877325,2925,2925,2925,2925,0
|
|
20241111,152000,2396877325,2925,2925,2925,2925,0
|
|
20241111,151900,2396877325,2925,2920,2925,2920,2271
|
|
20241111,151800,2390245985,2925,2925,2925,2925,903
|
|
20241111,151700,2387604710,2920,2925,2925,2920,347
|
|
20241111,151600,2386591465,2915,2925,2925,2915,20600
|
|
20241111,151500,2326478980,2925,2935,2935,2925,10055
|
|
20241111,151400,2297034720,2940,2935,2940,2935,277
|
|
20241111,151300,2296221190,2935,2935,2940,2935,459
|
|
20241111,151200,2294874015,2940,2935,2940,2935,937
|
|
20241111,151100,2292123910,2945,2935,2945,2935,488
|
|
20241111,151000,2290691620,2945,2935,2945,2935,6
|
|
20241111,150900,2290674000,2945,2945,2945,2945,6
|
|
20241111,150800,2290656330,2945,2940,2950,2940,2225
|
|
20241111,150700,2284114815,2950,2945,2950,2945,2399
|
|
20241111,150600,2277049755,2955,2950,2955,2950,1300
|
|
20241111,150500,2273214745,2955,2955,2960,2945,3113
|
|
20241111,150400,2264032235,2955,2955,2955,2955,269
|
|
20241111,150300,2263237340,2955,2950,2960,2950,932
|
|
20241111,150200,2260486260,2960,2960,2960,2960,100
|
|
20241111,150100,2260190260,2960,2960,2960,2960,7
|
|
20241111,150000,2260169540,2960,2960,2960,2960,0
|
|
20241111,145900,2260169540,2960,2960,2960,2960,0
|
|
20241111,145800,2260169540,2960,2960,2960,2955,4573
|
|
20241111,145700,2246655455,2960,2960,2960,2960,505
|
|
20241111,145600,2245160655,2960,2960,2960,2955,265
|
|
20241111,145500,2244376260,2960,2960,2960,2960,543
|
|
20241111,145400,2242768980,2960,2960,2960,2960,912
|
|
20241111,145300,2240069460,2955,2955,2960,2955,1891
|
|
20241111,145200,2234481550,2960,2960,2960,2955,1421
|
|
20241111,145100,2230280045,2965,2965,2965,2960,3125
|
|
20241111,145000,2221028350,2965,2965,2965,2965,0
|
|
20241111,144900,2221028350,2965,2965,2965,2965,10
|
|
20241111,144800,2220998700,2965,2960,2965,2960,238
|
|
20241111,144700,2220294215,2960,2960,2960,2960,63
|
|
20241111,144600,2220107735,2965,2965,2965,2960,102
|
|
20241111,144500,2219805805,2960,2960,2960,2955,1344
|
|
20241111,144400,2215827595,2960,2960,2960,2955,3054
|
|
20241111,144300,2206800255,2960,2955,2960,2955,86
|
|
20241111,144200,2206545760,2955,2960,2960,2955,159
|
|
20241111,144100,2206075890,2960,2955,2960,2955,629
|
|
20241111,144000,2204217145,2960,2955,2960,2955,73
|
|
20241111,143900,2204001420,2955,2960,2960,2955,54
|
|
20241111,143800,2203841830,2960,2960,2960,2960,3
|
|
20241111,143700,2203832950,2960,2955,2960,2955,26
|
|
20241111,143600,2203756105,2960,2955,2960,2955,1557
|
|
20241111,143500,2199155165,2960,2960,2960,2960,9
|
|
20241111,143400,2199128525,2960,2960,2960,2960,100
|
|
20241111,143300,2198832525,2960,2960,2960,2960,0
|
|
20241111,143200,2198832525,2960,2960,2960,2960,0
|
|
20241111,143100,2198832525,2960,2960,2960,2955,430
|
|
20241111,143000,2197560975,2960,2960,2960,2960,38
|
|
20241111,142900,2197448495,2960,2955,2960,2955,4
|
|
20241111,142800,2197436670,2960,2960,2960,2960,10
|
|
20241111,142700,2197407070,2960,2960,2960,2955,81
|
|
20241111,142600,2197167660,2960,2960,2960,2960,0
|
|
20241111,142500,2197167660,2960,2960,2960,2960,33
|
|
20241111,142400,2197069980,2960,2960,2960,2960,10
|
|
20241111,142300,2197040380,2960,2960,2960,2960,3
|
|
20241111,142200,2197031500,2960,2960,2960,2960,0
|
|
20241111,142100,2197031500,2960,2955,2960,2955,93
|
|
20241111,142000,2196756610,2955,2955,2955,2950,359
|
|
20241111,141900,2195696005,2955,2950,2955,2950,108
|
|
20241111,141800,2195377180,2955,2955,2955,2955,0
|
|
20241111,141700,2195377180,2955,2955,2955,2955,0
|
|
20241111,141600,2195377180,2955,2955,2955,2955,0
|
|
20241111,141500,2195377180,2955,2955,2955,2940,1304
|
|
20241111,141400,2191543300,2945,2955,2955,2945,2844
|
|
20241111,141300,2183167380,2955,2955,2955,2955,0
|
|
20241111,141200,2183167380,2955,2950,2955,2950,7
|
|
20241111,141100,2183146725,2950,2950,2950,2950,5
|
|
20241111,141000,2183131975,2955,2955,2955,2950,147
|
|
20241111,140900,2182697615,2950,2955,2955,2950,167
|
|
20241111,140800,2182204460,2955,2950,2955,2950,170
|
|
20241111,140700,2181702585,2955,2955,2955,2955,0
|
|
20241111,140600,2181702585,2955,2955,2955,2955,1
|
|
20241111,140500,2181699630,2940,2955,2960,2940,566
|
|
20241111,140400,2180031070,2955,2935,2955,2935,118
|
|
20241111,140300,2179683380,2935,2935,2935,2935,40
|
|
20241111,140200,2179565980,2955,2950,2955,2945,1002
|
|
20241111,140100,2176611205,2930,2950,2955,2930,9078
|
|
20241111,140000,2149959885,2955,2955,2955,2955,1
|
|
20241111,135900,2149956930,2955,2950,2955,2950,64
|
|
20241111,135800,2149768060,2955,2950,2955,2950,697
|
|
20241111,135700,2147711905,2950,2950,2950,2950,405
|
|
20241111,135600,2146517155,2950,2940,2950,2940,51
|
|
20241111,135500,2146367205,2950,2950,2950,2950,0
|
|
20241111,135400,2146367205,2950,2940,2950,2940,51
|
|
20241111,135300,2146217255,2950,2940,2950,2940,153
|
|
20241111,135200,2145767415,2950,2950,2950,2940,152
|
|
20241111,135100,2145319515,2940,2945,2950,2940,12
|
|
20241111,135000,2145284175,2940,2940,2940,2940,500
|
|
20241111,134900,2143814175,2950,2935,2950,2935,150
|
|
20241111,134800,2143372425,2950,2950,2950,2950,0
|
|
20241111,134700,2143372425,2950,2950,2950,2935,52
|
|
20241111,134600,2143219775,2945,2950,2950,2945,19
|
|
20241111,134500,2143163735,2955,2955,2955,2955,1
|
|
20241111,134400,2143160780,2945,2950,2955,2945,91
|
|
20241111,134300,2142892525,2955,2955,2955,2955,30
|
|
20241111,134200,2142803875,2955,2935,2955,2935,842
|
|
20241111,134100,2140332585,2955,2955,2955,2955,0
|
|
20241111,134000,2140332585,2955,2955,2955,2955,1
|
|
20241111,133900,2140329630,2950,2930,2950,2930,4889
|
|
20241111,133800,2125956525,2935,2935,2940,2930,1798
|
|
20241111,133700,2120679435,2940,2940,2940,2940,1
|
|
20241111,133600,2120676495,2935,2940,2940,2935,1652
|
|
20241111,133500,2115827825,2940,2940,2940,2940,0
|
|
20241111,133400,2115827825,2940,2935,2940,2935,60
|
|
20241111,133300,2115651695,2935,2940,2940,2935,151
|
|
20241111,133200,2115208005,2935,2940,2940,2935,2259
|
|
20241111,133100,2108566640,2940,2940,2940,2940,50
|
|
20241111,133000,2108419640,2945,2940,2945,2940,504
|
|
20241111,132900,2106937710,2945,2940,2945,2940,52
|
|
20241111,132800,2106784820,2945,2945,2945,2945,0
|
|
20241111,132700,2106784820,2945,2945,2950,2940,2886
|
|
20241111,132600,2098285605,2950,2945,2950,2945,173
|
|
20241111,132500,2097776115,2950,2945,2950,2945,52
|
|
20241111,132400,2097622970,2950,2950,2950,2945,422
|
|
20241111,132300,2096380170,2950,2950,2950,2950,0
|
|
20241111,132200,2096380170,2950,2950,2955,2945,2095
|
|
20241111,132100,2090207855,2955,2950,2955,2945,186
|
|
20241111,132000,2089659575,2955,2955,2955,2955,338
|
|
20241111,131900,2088660785,2955,2955,2955,2955,69
|
|
20241111,131800,2088456890,2955,2955,2955,2955,74
|
|
20241111,131700,2088238220,2955,2955,2955,2955,0
|
|
20241111,131600,2088238220,2955,2945,2955,2945,44
|
|
20241111,131500,2088108290,2955,2950,2955,2945,223
|
|
20241111,131400,2087450685,2950,2950,2950,2950,50
|
|
20241111,131300,2087303185,2950,2950,2950,2950,30
|
|
20241111,131200,2087214685,2950,2945,2950,2945,2
|
|
20241111,131100,2087208790,2950,2950,2950,2950,15
|
|
20241111,131000,2087164540,2950,2950,2950,2950,0
|
|
20241111,130900,2087164540,2950,2950,2950,2950,177
|
|
20241111,130800,2086642390,2950,2955,2960,2950,250
|
|
20241111,130700,2085903675,2955,2955,2955,2955,1
|
|
20241111,130600,2085900720,2955,2950,2955,2950,110
|
|
20241111,130500,2085576170,2950,2955,2955,2950,351
|
|
20241111,130400,2084538970,2955,2945,2955,2945,403
|
|
20241111,130300,2083348615,2955,2950,2955,2945,3594
|
|
20241111,130200,2072760265,2955,2960,2960,2950,3412
|
|
20241111,130100,2062694725,2955,2965,2965,2955,937
|
|
20241111,130000,2059925775,2960,2960,2960,2960,2096
|
|
20241111,125900,2053721615,2965,2965,2965,2965,26
|
|
20241111,125800,2053644525,2965,2965,2965,2965,17
|
|
20241111,125700,2053594120,2965,2970,2970,2965,1460
|
|
20241111,125600,2049265210,2965,2970,2970,2965,2887
|
|
20241111,125500,2040705245,2965,2965,2970,2965,2609
|
|
20241111,125400,2032969545,2970,2970,2970,2970,1
|
|
20241111,125300,2032966575,2970,2970,2970,2970,2
|
|
20241111,125200,2032960635,2970,2965,2970,2965,51
|
|
20241111,125100,2032809415,2970,2970,2970,2970,0
|
|
20241111,125000,2032809415,2970,2970,2970,2970,102
|
|
20241111,124900,2032506475,2970,2970,2970,2970,0
|
|
20241111,124800,2032506475,2970,2975,2975,2970,718
|
|
20241111,124700,2030374010,2970,2970,2970,2970,9
|
|
20241111,124600,2030347280,2975,2965,2975,2965,1526
|
|
20241111,124500,2025815305,2970,2965,2970,2965,151
|
|
20241111,124400,2025367575,2965,2965,2965,2965,6
|
|
20241111,124300,2025349785,2965,2965,2965,2965,50
|
|
20241111,124200,2025201535,2970,2965,2970,2960,172
|
|
20241111,124100,2024691555,2965,2965,2965,2965,4
|
|
20241111,124000,2024679695,2970,2965,2970,2965,164
|
|
20241111,123900,2024193430,2970,2965,2970,2965,925
|
|
20241111,123800,2021448305,2970,2965,2970,2965,205
|
|
20241111,123700,2020840455,2965,2960,2965,2960,545
|
|
20241111,123600,2019227245,2960,2960,2965,2960,135
|
|
20241111,123500,2018827640,2965,2960,2965,2960,116
|
|
20241111,123400,2018484275,2965,2960,2965,2960,99
|
|
20241111,123300,2018191230,2965,2960,2965,2960,414
|
|
20241111,123200,2016965725,2965,2965,2965,2965,6
|
|
20241111,123100,2016947935,2965,2965,2965,2965,1
|
|
20241111,123000,2016944970,2965,2965,2965,2965,30
|
|
20241111,122900,2016856020,2970,2970,2970,2970,0
|
|
20241111,122800,2016856020,2970,2970,2970,2970,2
|
|
20241111,122700,2016850080,2970,2975,2975,2970,55
|
|
20241111,122600,2016686725,2965,2975,2975,2965,1297
|
|
20241111,122500,2012840380,2975,2970,2975,2970,150
|
|
20241111,122400,2012394380,2970,2975,2975,2970,51
|
|
20241111,122300,2012242785,2975,2960,2975,2960,21
|
|
20241111,122200,2012180610,2975,2975,2975,2975,2
|
|
20241111,122100,2012174660,2970,2965,2970,2965,696
|
|
20241111,122000,2010108095,2960,2960,2960,2960,0
|
|
20241111,121900,2010108095,2960,2960,2960,2960,25
|
|
20241111,121800,2010034095,2960,2960,2975,2960,1185
|
|
20241111,121700,2006515505,2960,2960,2970,2960,52
|
|
20241111,121600,2006361575,2970,2955,2970,2955,1715
|
|
20241111,121500,2001278195,2955,2960,2960,2955,619
|
|
20241111,121400,1999448125,2970,2975,2975,2950,18710
|
|
20241111,121300,1944057525,2980,2985,2985,2980,1374
|
|
20241111,121200,1939963000,2980,2980,2985,2980,2759
|
|
20241111,121100,1931741175,2985,2970,2985,2970,2581
|
|
20241111,121000,1924049810,2975,2980,2980,2975,102
|
|
20241111,120900,1923746350,2980,2970,2980,2970,51
|
|
20241111,120800,1923594870,2980,2980,2980,2980,342
|
|
20241111,120700,1922575710,2980,2970,2980,2970,929
|
|
20241111,120600,1919816570,2970,2970,2970,2970,66
|
|
20241111,120500,1919620550,2970,2970,2970,2970,750
|
|
20241111,120400,1917393050,2970,2980,2985,2970,2477
|
|
20241111,120300,1910025350,2985,2990,2990,2985,2
|
|
20241111,120200,1910019375,2990,2980,2990,2980,911
|
|
20241111,120100,1907299860,2985,2970,2985,2970,1267
|
|
20241111,120000,1903524880,2965,2965,2965,2965,141
|
|
20241111,115900,1903106815,2975,2975,2975,2975,2
|
|
20241111,115800,1903100865,2975,2965,2975,2965,1142
|
|
20241111,115700,1899714815,2970,2960,2980,2960,854
|
|
20241111,115600,1897183425,2960,2970,2970,2960,3576
|
|
20241111,115500,1886575530,2975,2995,3010,2975,5368
|
|
20241111,115400,1870590785,2985,3015,3015,2985,9352
|
|
20241111,115300,1842540760,3015,3010,3015,3000,1693
|
|
20241111,115200,1837445205,3015,3015,3015,3000,3130
|
|
20241111,115100,1828053725,3015,3015,3020,3005,2395
|
|
20241111,115000,1820824385,3015,3000,3015,3000,5733
|
|
20241111,114900,1803577135,3000,3000,3000,2990,1159
|
|
20241111,114800,1800101460,3000,2995,3000,2990,1036
|
|
20241111,114700,1797001705,3000,2990,3000,2990,1769
|
|
20241111,114600,1791710935,2995,2995,3000,2990,1719
|
|
20241111,114500,1786565860,2995,3040,3040,2985,8834
|
|
20241111,114400,1759985785,3030,3060,3080,3030,14825
|
|
20241111,114300,1714587225,3065,2980,3080,2980,31384
|
|
20241111,114200,1619488380,2980,2975,2980,2975,212
|
|
20241111,114100,1618857675,2975,2980,2980,2975,272
|
|
20241111,114000,1618047755,2980,2980,2980,2980,1
|
|
20241111,113900,1618044775,2960,2980,2980,2960,53
|
|
20241111,113800,1617887835,2980,2975,2980,2975,46
|
|
20241111,113700,1617750920,2985,2975,2985,2975,1837
|
|
20241111,113600,1612276845,2965,2965,2965,2965,0
|
|
20241111,113500,1612276845,2965,2970,2975,2965,1533
|
|
20241111,113400,1607724320,2965,2970,2970,2965,609
|
|
20241111,113300,1605918610,2970,2975,2975,2970,85
|
|
20241111,113200,1605665805,2975,2970,2975,2970,49
|
|
20241111,113100,1605520270,2975,2975,2975,2960,1358
|
|
20241111,113000,1601496830,2970,2980,2980,2970,575
|
|
20241111,112900,1599788680,2980,2980,2980,2980,0
|
|
20241111,112800,1599788680,2980,2980,2980,2980,84
|
|
20241111,112700,1599538360,2980,2975,2980,2975,1292
|
|
20241111,112600,1595689460,2970,2960,2970,2960,859
|
|
20241111,112500,1593140100,2965,2965,2965,2965,0
|
|
20241111,112400,1593140100,2965,2955,2965,2955,251
|
|
20241111,112300,1592396385,2970,2955,2970,2955,949
|
|
20241111,112200,1589588925,2960,2960,2965,2960,269
|
|
20241111,112100,1588792680,2960,2970,2970,2960,77
|
|
20241111,112000,1588564710,2970,2960,2970,2960,1473
|
|
20241111,111900,1584204610,2965,2970,2970,2965,984
|
|
20241111,111800,1581286520,2970,2970,2970,2965,1146
|
|
20241111,111700,1577886415,2980,2980,2980,2980,277
|
|
20241111,111600,1577060955,2980,2980,2985,2965,3675
|
|
20241111,111500,1566109945,2980,2975,2980,2975,3231
|
|
20241111,111400,1556495865,2975,2965,2975,2965,2338
|
|
20241111,111300,1549557835,2965,2960,2965,2950,1174
|
|
20241111,111200,1546088175,2950,2945,2965,2945,3327
|
|
20241111,111100,1536253255,2945,2940,2945,2940,386
|
|
20241111,111000,1535118365,2940,2945,2945,2940,219
|
|
20241111,110900,1534473805,2945,2945,2950,2945,710
|
|
20241111,110800,1532382850,2940,2950,2950,2940,257
|
|
20241111,110700,1531626000,2950,2965,2965,2950,148
|
|
20241111,110600,1531187900,2965,2955,2965,2945,1624
|
|
20241111,110500,1526392215,2965,2965,2970,2950,1083
|
|
20241111,110400,1523181110,2965,2945,2965,2940,905
|
|
20241111,110300,1520510790,2945,2945,2945,2935,715
|
|
20241111,110200,1518408875,2945,2950,2950,2945,143
|
|
20241111,110100,1517987615,2950,2965,2965,2950,141
|
|
20241111,110000,1517570000,2965,2960,2965,2945,1304
|
|
20241111,105900,1513719120,2960,2960,2970,2945,1685
|
|
20241111,105800,1508727965,2950,2960,2960,2950,1913
|
|
20241111,105700,1503078035,2960,2950,2965,2950,1571
|
|
20241111,105600,1498438990,2945,2950,2965,2945,962
|
|
20241111,105500,1495602120,2950,2970,2970,2935,4349
|
|
20241111,105400,1482712355,2965,2920,2965,2920,4287
|
|
20241111,105300,1470057880,2930,2930,2930,2920,220
|
|
20241111,105200,1469415040,2950,2940,2950,2930,7267
|
|
20241111,105100,1448027280,2935,2930,2940,2925,749
|
|
20241111,105000,1445832030,2930,2900,2935,2900,4318
|
|
20241111,104900,1433205670,2905,2905,2905,2905,170
|
|
20241111,104800,1432711820,2915,2910,2915,2910,524
|
|
20241111,104700,1431186975,2915,2910,2915,2910,280
|
|
20241111,104600,1430372160,2910,2910,2910,2910,438
|
|
20241111,104500,1429097580,2910,2910,2910,2910,73
|
|
20241111,104400,1428885150,2910,2910,2910,2910,54
|
|
20241111,104300,1428728010,2910,2910,2910,2900,172
|
|
20241111,104200,1428227990,2910,2905,2910,2900,96
|
|
20241111,104100,1427949155,2905,2905,2905,2905,30
|
|
20241111,104000,1427862005,2910,2910,2910,2910,0
|
|
20241111,103900,1427862005,2910,2900,2910,2900,51
|
|
20241111,103800,1427714095,2900,2910,2910,2900,21
|
|
20241111,103700,1427653185,2910,2910,2910,2910,0
|
|
20241111,103600,1427653185,2910,2890,2910,2890,51
|
|
20241111,103500,1427505775,2910,2910,2910,2910,1
|
|
20241111,103400,1427502865,2890,2890,2890,2890,312
|
|
20241111,103300,1426601185,2890,2900,2900,2890,2069
|
|
20241111,103200,1420601445,2900,2905,2905,2900,7799
|
|
20241111,103100,1397977360,2915,2915,2915,2915,0
|
|
20241111,103000,1397977360,2915,2905,2915,2905,2398
|
|
20241111,102900,1391010740,2920,2925,2925,2910,565
|
|
20241111,102800,1389363430,2925,2915,2925,2910,1390
|
|
20241111,102700,1385316260,2925,2925,2925,2915,76
|
|
20241111,102600,1385094460,2925,2920,2925,2920,202
|
|
20241111,102500,1384504610,2925,2925,2925,2910,1570
|
|
20241111,102400,1379928535,2925,2925,2925,2920,127
|
|
20241111,102300,1379557075,2920,2920,2925,2920,439
|
|
20241111,102200,1378275190,2925,2925,2925,2925,1119
|
|
20241111,102100,1375002115,2930,2930,2930,2930,0
|
|
20241111,102000,1375002115,2930,2930,2930,2930,10
|
|
20241111,101900,1374972815,2930,2930,2930,2930,61
|
|
20241111,101800,1374794085,2920,2935,2935,2920,161
|
|
20241111,101700,1374323800,2935,2935,2935,2935,0
|
|
20241111,101600,1374323800,2935,2935,2935,2935,68
|
|
20241111,101500,1374124220,2935,2935,2935,2935,4
|
|
20241111,101400,1374112480,2935,2930,2935,2930,276
|
|
20241111,101300,1373303790,2930,2910,2930,2910,215
|
|
20241111,101200,1372674140,2930,2925,2930,2915,51
|
|
20241111,101100,1372525435,2910,2920,2920,2910,2980
|
|
20241111,101000,1363845885,2925,2930,2930,2910,685
|
|
20241111,100900,1361848145,2930,2930,2930,2915,1504
|
|
20241111,100800,1357461620,2930,2920,2930,2920,442
|
|
20241111,100700,1356170970,2930,2925,2930,2920,1662
|
|
20241111,100600,1351317905,2935,2920,2935,2920,151
|
|
20241111,100500,1350876270,2930,2930,2930,2925,1601
|
|
20241111,100400,1346190630,2925,2925,2925,2925,57
|
|
20241111,100300,1346023905,2930,2930,2930,2930,201
|
|
20241111,100200,1345434975,2935,2930,2935,2930,20
|
|
20241111,100100,1345376370,2930,2915,2935,2915,1454
|
|
20241111,100000,1341132105,2905,2920,2920,2905,5489
|
|
20241111,095900,1325163980,2910,2930,2930,2910,5774
|
|
20241111,095800,1308295965,2930,2935,2940,2925,4746
|
|
20241111,095700,1294391035,2935,2935,2940,2935,2507
|
|
20241111,095600,1287031945,2935,2935,2935,2935,585
|
|
20241111,095500,1285314970,2935,2925,2940,2925,3095
|
|
20241111,095400,1276238245,2925,2920,2925,2920,525
|
|
20241111,095300,1274704445,2920,2930,2930,2920,168
|
|
20241111,095200,1274213775,2920,2925,2930,2920,726
|
|
20241111,095100,1272090585,2930,2930,2930,2925,1128
|
|
20241111,095000,1268785895,2935,2935,2935,2930,281
|
|
20241111,094900,1267961860,2935,2935,2935,2935,31
|
|
20241111,094800,1267870875,2935,2935,2935,2930,1243
|
|
20241111,094700,1264226275,2930,2930,2935,2925,1909
|
|
20241111,094600,1258632860,2935,2935,2935,2935,677
|
|
20241111,094500,1256645865,2930,2940,2940,2930,5528
|
|
20241111,094400,1240406310,2935,2935,2940,2935,1245
|
|
20241111,094300,1236751710,2935,2930,2935,2930,211
|
|
20241111,094200,1236133475,2930,2930,2930,2930,1615
|
|
20241111,094100,1231401525,2930,2925,2935,2925,164
|
|
20241111,094000,1230921335,2940,2930,2940,2925,749
|
|
20241111,093900,1228727395,2925,2930,2940,2925,276
|
|
20241111,093800,1227919055,2930,2945,2945,2910,17569
|
|
20241111,093700,1176480585,2950,2945,2950,2945,722
|
|
20241111,093600,1174354190,2945,2950,2950,2945,844
|
|
20241111,093500,1171866070,2950,2950,2950,2950,180
|
|
20241111,093400,1171335070,2945,2940,2945,2940,2501
|
|
20241111,093300,1163977795,2940,2945,2945,2935,7658
|
|
20241111,093200,1141470480,2945,2940,2945,2940,1648
|
|
20241111,093100,1136618885,2940,2945,2955,2940,6148
|
|
20241111,093000,1118521295,2945,2955,2955,2945,2759
|
|
20241111,092900,1110385580,2950,2955,2955,2950,4101
|
|
20241111,092800,1098285615,2955,2955,2960,2955,1358
|
|
20241111,092700,1094270875,2955,2955,2955,2950,3753
|
|
20241111,092600,1083186445,2960,2965,2965,2960,1018
|
|
20241111,092500,1080171485,2960,2960,2965,2955,5900
|
|
20241111,092400,1062708275,2960,2950,2960,2950,2602
|
|
20241111,092300,1055020255,2960,2955,2960,2945,10041
|
|
20241111,092200,1025417690,2955,2955,2965,2950,3359
|
|
20241111,092100,1015490900,2955,2980,2980,2955,9106
|
|
20241111,092000,988506955,2980,2970,2980,2970,3041
|
|
20241111,091900,979460505,2970,2975,2975,2965,1860
|
|
20241111,091800,973936420,2980,2965,2980,2960,1738
|
|
20241111,091700,968773065,2970,2980,2990,2960,7542
|
|
20241111,091600,946370690,2980,2995,3020,2980,18878
|
|
20241111,091500,889736085,2995,2975,2995,2975,11860
|
|
20241111,091400,854337785,2975,2960,2980,2955,5790
|
|
20241111,091300,837151670,2970,2975,2980,2960,13737
|
|
20241111,091200,796366255,2975,2975,2985,2970,3419
|
|
20241111,091100,786184915,2975,2975,2980,2970,1865
|
|
20241111,091000,780635380,2975,2980,2980,2970,5541
|
|
20241111,090900,764155175,2980,2970,2985,2965,6839
|
|
20241111,090800,743824185,2965,2970,2985,2965,9462
|
|
20241111,090700,715740085,2970,3005,3005,2970,12410
|
|
20241111,090600,678727425,3010,3035,3065,3000,30258
|
|
20241111,090500,587009910,3030,2990,3030,2985,22124
|
|
20241111,090400,520510670,2995,2995,3005,2985,13180
|
|
20241111,090300,481062770,2990,3015,3025,2990,34047
|
|
20241111,090200,378725275,3010,3120,3120,3000,122907
|
|
20241111,090100,0,2875,2875,2875,2875,0
|
|
20241111,090000,0,2875,2875,2875,2875,0
|