746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212300,220831610,2510,2510,2510,2510,3072
|
|
20241122,212200,220831610,2510,2510,2510,2510,0
|
|
20241122,212100,220831610,2510,2510,2510,2510,0
|
|
20241122,212000,220831610,2510,2510,2510,2510,0
|
|
20241122,211900,220831610,2510,2510,2510,2510,0
|
|
20241122,211800,220831610,2510,2510,2510,2510,0
|
|
20241122,211700,220831610,2510,2510,2510,2510,0
|
|
20241122,211600,220831610,2510,2510,2510,2510,0
|
|
20241122,211500,220831610,2510,2510,2510,2510,0
|
|
20241122,211400,220831610,2510,2510,2510,2510,0
|
|
20241122,211300,220831610,2510,2510,2510,2510,0
|
|
20241122,211200,220831610,2510,2510,2510,2510,0
|
|
20241122,211100,220831610,2510,2510,2510,2510,0
|
|
20241122,211000,220831610,2510,2510,2510,2510,0
|
|
20241122,210900,220831610,2510,2510,2510,2510,0
|
|
20241122,210800,220831610,2510,2510,2510,2510,0
|
|
20241122,210700,220831610,2510,2510,2510,2510,0
|
|
20241122,210600,220831610,2510,2510,2510,2510,0
|
|
20241122,210500,220831610,2510,2510,2510,2510,0
|
|
20241122,210400,220831610,2510,2510,2510,2510,0
|
|
20241122,210300,220831610,2510,2510,2510,2510,0
|
|
20241122,210200,220831610,2510,2510,2510,2510,0
|
|
20241122,210100,220831610,2510,2510,2510,2510,0
|
|
20241122,210000,220831610,2510,2510,2510,2510,0
|
|
20241122,205900,220831610,2510,2510,2510,2510,0
|
|
20241122,205800,220831610,2510,2510,2510,2510,0
|
|
20241122,205700,220831610,2510,2510,2510,2510,0
|
|
20241122,205600,220831610,2510,2510,2510,2510,0
|
|
20241122,205500,220831610,2510,2510,2510,2510,0
|
|
20241122,205400,220831610,2510,2510,2510,2510,0
|
|
20241122,205300,220831610,2510,2510,2510,2510,3072
|
|
20241122,205200,220831610,2510,2510,2510,2510,0
|
|
20241122,205100,220831610,2510,2510,2510,2510,0
|
|
20241122,205000,220831610,2510,2510,2510,2510,0
|
|
20241122,204900,220831610,2510,2510,2510,2510,0
|
|
20241122,204800,220831610,2510,2510,2510,2510,0
|
|
20241122,204700,220831610,2510,2510,2510,2510,0
|
|
20241122,204600,220831610,2510,2510,2510,2510,0
|
|
20241122,204500,220831610,2510,2510,2510,2510,0
|
|
20241122,204400,220831610,2510,2510,2510,2510,0
|
|
20241122,204300,220831610,2510,2510,2510,2510,0
|
|
20241122,204200,220831610,2510,2510,2510,2510,0
|
|
20241122,204100,220831610,2510,2510,2510,2510,0
|
|
20241122,204000,220831610,2510,2510,2510,2510,0
|
|
20241122,203900,220831610,2510,2510,2510,2510,0
|
|
20241122,203800,220831610,2510,2510,2510,2510,0
|
|
20241122,203700,220831610,2510,2510,2510,2510,0
|
|
20241122,203600,220831610,2510,2510,2510,2510,0
|
|
20241122,203500,220831610,2510,2510,2510,2510,0
|
|
20241122,203400,220831610,2510,2510,2510,2510,0
|
|
20241122,203300,220831610,2510,2510,2510,2510,0
|
|
20241122,203200,220831610,2510,2510,2510,2510,0
|
|
20241122,203100,220831610,2510,2510,2510,2510,0
|
|
20241122,203000,220831610,2510,2510,2510,2510,0
|
|
20241122,202900,220831610,2510,2510,2510,2510,0
|
|
20241122,202800,220831610,2510,2510,2510,2510,0
|
|
20241122,202700,220831610,2510,2510,2510,2510,0
|
|
20241122,202600,220831610,2510,2510,2510,2510,0
|
|
20241122,202500,220831610,2510,2510,2510,2510,0
|
|
20241122,202400,220831610,2510,2510,2510,2510,0
|
|
20241122,202300,220831610,2510,2510,2510,2510,3072
|
|
20241122,202200,220831610,2510,2510,2510,2510,0
|
|
20241122,202100,220831610,2510,2510,2510,2510,0
|
|
20241122,202000,220831610,2510,2510,2510,2510,0
|
|
20241122,201900,220831610,2510,2510,2510,2510,0
|
|
20241122,201800,220831610,2510,2510,2510,2510,0
|
|
20241122,201700,220831610,2510,2510,2510,2510,0
|
|
20241122,201600,220831610,2510,2510,2510,2510,0
|
|
20241122,201500,220831610,2510,2510,2510,2510,0
|
|
20241122,201400,220831610,2510,2510,2510,2510,0
|
|
20241122,201300,220831610,2510,2510,2510,2510,0
|
|
20241122,201200,220831610,2510,2510,2510,2510,0
|
|
20241122,201100,220831610,2510,2510,2510,2510,0
|
|
20241122,201000,220831610,2510,2510,2510,2510,0
|
|
20241122,200900,220831610,2510,2510,2510,2510,0
|
|
20241122,200800,220831610,2510,2510,2510,2510,0
|
|
20241122,200700,220831610,2510,2510,2510,2510,0
|
|
20241122,200600,220831610,2510,2510,2510,2510,0
|
|
20241122,200500,220831610,2510,2510,2510,2510,0
|
|
20241122,200400,220831610,2510,2510,2510,2510,0
|
|
20241122,200300,220831610,2510,2510,2510,2510,0
|
|
20241122,200200,220831610,2510,2510,2510,2510,0
|
|
20241122,200100,220831610,2510,2510,2510,2510,0
|
|
20241122,200000,220831610,2510,2510,2510,2510,0
|
|
20241122,195900,220831610,2510,2510,2510,2510,0
|
|
20241122,195800,220831610,2510,2510,2510,2510,0
|
|
20241122,195700,220831610,2510,2510,2510,2510,0
|
|
20241122,195600,220831610,2510,2510,2510,2510,0
|
|
20241122,195500,220831610,2510,2510,2510,2510,0
|
|
20241122,195400,220831610,2510,2510,2510,2510,0
|
|
20241122,195300,220831610,2510,2510,2510,2510,3072
|
|
20241122,195200,220831610,2510,2510,2510,2510,0
|
|
20241122,195100,220831610,2510,2510,2510,2510,0
|
|
20241122,195000,220831610,2510,2510,2510,2510,0
|
|
20241122,194900,220831610,2510,2510,2510,2510,0
|
|
20241122,194800,220831610,2510,2510,2510,2510,0
|
|
20241122,194700,220831610,2510,2510,2510,2510,0
|
|
20241122,194600,220831610,2510,2510,2510,2510,0
|
|
20241122,194500,220831610,2510,2510,2510,2510,0
|
|
20241122,194400,220831610,2510,2510,2510,2510,0
|
|
20241122,194300,220831610,2510,2510,2510,2510,0
|
|
20241122,194200,220831610,2510,2510,2510,2510,0
|
|
20241122,194100,220831610,2510,2510,2510,2510,0
|
|
20241122,194000,220831610,2510,2510,2510,2510,0
|
|
20241122,193900,220831610,2510,2510,2510,2510,0
|
|
20241122,193800,220831610,2510,2510,2510,2510,0
|
|
20241122,193700,220831610,2510,2510,2510,2510,0
|
|
20241122,193600,220831610,2510,2510,2510,2510,0
|
|
20241122,193500,220831610,2510,2510,2510,2510,0
|
|
20241122,193400,220831610,2510,2510,2510,2510,0
|
|
20241122,193300,220831610,2510,2510,2510,2510,0
|
|
20241122,193200,220831610,2510,2510,2510,2510,0
|
|
20241122,193100,220831610,2510,2510,2510,2510,0
|
|
20241122,193000,220831610,2510,2510,2510,2510,0
|
|
20241122,192900,220831610,2510,2510,2510,2510,0
|
|
20241122,192800,220831610,2510,2510,2510,2510,0
|
|
20241122,192700,220831610,2510,2510,2510,2510,0
|
|
20241122,192600,220831610,2510,2510,2510,2510,0
|
|
20241122,192500,220831610,2510,2510,2510,2510,0
|
|
20241122,192400,220831610,2510,2510,2510,2510,0
|
|
20241122,192300,220831610,2510,2510,2510,2510,3072
|
|
20241122,192200,220831610,2510,2510,2510,2510,0
|
|
20241122,192100,220831610,2510,2510,2510,2510,0
|
|
20241122,192000,220831610,2510,2510,2510,2510,0
|
|
20241122,191900,220831610,2510,2510,2510,2510,0
|
|
20241122,191800,220831610,2510,2510,2510,2510,0
|
|
20241122,191700,220831610,2510,2510,2510,2510,0
|
|
20241122,191600,220831610,2510,2510,2510,2510,0
|
|
20241122,191500,220831610,2510,2510,2510,2510,0
|
|
20241122,191400,220831610,2510,2510,2510,2510,0
|
|
20241122,191300,220831610,2510,2510,2510,2510,0
|
|
20241122,191200,220831610,2510,2510,2510,2510,0
|
|
20241122,191100,220831610,2510,2510,2510,2510,0
|
|
20241122,191000,220831610,2510,2510,2510,2510,0
|
|
20241122,190900,220831610,2510,2510,2510,2510,0
|
|
20241122,190800,220831610,2510,2510,2510,2510,0
|
|
20241122,190700,220831610,2510,2510,2510,2510,0
|
|
20241122,190600,220831610,2510,2510,2510,2510,0
|
|
20241122,190500,220831610,2510,2510,2510,2510,0
|
|
20241122,190400,220831610,2510,2510,2510,2510,0
|
|
20241122,190300,220831610,2510,2510,2510,2510,0
|
|
20241122,190200,220831610,2510,2510,2510,2510,0
|
|
20241122,190100,220831610,2510,2510,2510,2510,0
|
|
20241122,190000,220831610,2510,2510,2510,2510,0
|
|
20241122,185900,220831610,2510,2510,2510,2510,0
|
|
20241122,185800,220831610,2510,2510,2510,2510,0
|
|
20241122,185700,220831610,2510,2510,2510,2510,0
|
|
20241122,185600,220831610,2510,2510,2510,2510,0
|
|
20241122,185500,220831610,2510,2510,2510,2510,0
|
|
20241122,185400,220831610,2510,2510,2510,2510,0
|
|
20241122,185300,220831610,2510,2510,2510,2510,3072
|
|
20241122,185200,220831610,2510,2510,2510,2510,0
|
|
20241122,185100,220831610,2510,2510,2510,2510,0
|
|
20241122,185000,220831610,2510,2510,2510,2510,0
|
|
20241122,184900,220831610,2510,2510,2510,2510,0
|
|
20241122,184800,220831610,2510,2510,2510,2510,0
|
|
20241122,184700,220831610,2510,2510,2510,2510,0
|
|
20241122,184600,220831610,2510,2510,2510,2510,0
|
|
20241122,184500,220831610,2510,2510,2510,2510,0
|
|
20241122,184400,220831610,2510,2510,2510,2510,0
|
|
20241122,184300,220831610,2510,2510,2510,2510,0
|
|
20241122,184200,220831610,2510,2510,2510,2510,0
|
|
20241122,184100,220831610,2510,2510,2510,2510,0
|
|
20241122,184000,220831610,2510,2510,2510,2510,0
|
|
20241122,183900,220831610,2510,2510,2510,2510,0
|
|
20241122,183800,220831610,2510,2510,2510,2510,0
|
|
20241122,183700,220831610,2510,2510,2510,2510,0
|
|
20241122,183600,220831610,2510,2510,2510,2510,0
|
|
20241122,183500,220831610,2510,2510,2510,2510,0
|
|
20241122,183400,220831610,2510,2510,2510,2510,0
|
|
20241122,183300,220831610,2510,2510,2510,2510,0
|
|
20241122,183200,220831610,2510,2510,2510,2510,0
|
|
20241122,183100,220831610,2510,2510,2510,2510,0
|
|
20241122,183000,220831610,2510,2510,2510,2510,0
|
|
20241122,182900,220831610,2510,2510,2510,2510,0
|
|
20241122,182800,220831610,2510,2510,2510,2510,0
|
|
20241122,182700,220831610,2510,2510,2510,2510,0
|
|
20241122,182600,220831610,2510,2510,2510,2510,0
|
|
20241122,182500,220831610,2510,2510,2510,2510,0
|
|
20241122,182400,220831610,2510,2510,2510,2510,0
|
|
20241122,182300,220831610,2510,2510,2510,2510,3072
|
|
20241122,182200,220831610,2510,2510,2510,2510,0
|
|
20241122,182100,220831610,2510,2510,2510,2510,0
|
|
20241122,182000,220831610,2510,2510,2510,2510,0
|
|
20241122,181900,220831610,2510,2510,2510,2510,0
|
|
20241122,181800,220831610,2510,2510,2510,2510,0
|
|
20241122,181700,220831610,2510,2510,2510,2510,0
|
|
20241122,181600,220831610,2510,2510,2510,2510,0
|
|
20241122,181500,220831610,2510,2510,2510,2510,0
|
|
20241122,181400,220831610,2510,2510,2510,2510,0
|
|
20241122,181300,220831610,2510,2510,2510,2510,0
|
|
20241122,181200,220831610,2510,2510,2510,2510,0
|
|
20241122,181100,220831610,2510,2510,2510,2510,0
|
|
20241122,181000,220831610,2510,2510,2510,2510,0
|
|
20241122,180900,220831610,2510,2510,2510,2510,0
|
|
20241122,180800,220831610,2510,2510,2510,2510,0
|
|
20241122,180700,220831610,2510,2510,2510,2510,0
|
|
20241122,180600,220831610,2510,2510,2510,2510,0
|
|
20241122,180500,220831610,2510,2510,2510,2510,0
|
|
20241122,180400,220831610,2510,2510,2510,2510,0
|
|
20241122,180300,220831610,2510,2510,2510,2510,0
|
|
20241122,180200,220831610,2510,2510,2510,2510,0
|
|
20241122,180100,220831610,2510,2510,2510,2510,0
|
|
20241122,180000,220831610,2510,2510,2510,2510,0
|
|
20241122,175900,220831610,2510,2510,2510,2510,0
|
|
20241122,175800,220831610,2510,2510,2510,2510,0
|
|
20241122,175700,220831610,2510,2510,2510,2510,0
|
|
20241122,175600,220831610,2510,2510,2510,2510,0
|
|
20241122,175500,220831610,2510,2510,2510,2510,0
|
|
20241122,175400,220831610,2510,2510,2510,2510,0
|
|
20241122,175300,220831610,2510,2510,2510,2510,3072
|
|
20241122,175200,220831610,2510,2510,2510,2510,0
|
|
20241122,175100,220831610,2510,2510,2510,2510,0
|
|
20241122,175000,220831610,2510,2510,2510,2510,0
|
|
20241122,174900,220831610,2510,2510,2510,2510,0
|
|
20241122,174800,220831610,2510,2510,2510,2510,0
|
|
20241122,174700,220831610,2510,2510,2510,2510,0
|
|
20241122,174600,220831610,2510,2510,2510,2510,0
|
|
20241122,174500,220831610,2510,2510,2510,2510,0
|
|
20241122,174400,220831610,2510,2510,2510,2510,0
|
|
20241122,174300,220831610,2510,2510,2510,2510,0
|
|
20241122,174200,220831610,2510,2510,2510,2510,0
|
|
20241122,174100,220831610,2510,2510,2510,2510,0
|
|
20241122,174000,220831610,2510,2510,2510,2510,0
|
|
20241122,173900,220831610,2510,2510,2510,2510,0
|
|
20241122,173800,220831610,2510,2510,2510,2510,0
|
|
20241122,173700,220831610,2510,2510,2510,2510,0
|
|
20241122,173600,220831610,2510,2510,2510,2510,0
|
|
20241122,173500,220831610,2510,2510,2510,2510,0
|
|
20241122,173400,220831610,2510,2510,2510,2510,0
|
|
20241122,173300,220831610,2510,2510,2510,2510,0
|
|
20241122,173200,220831610,2510,2510,2510,2510,0
|
|
20241122,173100,220831610,2510,2510,2510,2510,0
|
|
20241122,173000,220831610,2510,2510,2510,2510,0
|
|
20241122,172900,220831610,2510,2510,2510,2510,0
|
|
20241122,172800,220831610,2510,2510,2510,2510,0
|
|
20241122,172700,220831610,2510,2510,2510,2510,0
|
|
20241122,172600,220831610,2510,2510,2510,2510,0
|
|
20241122,172500,220831610,2510,2510,2510,2510,0
|
|
20241122,172400,220831610,2510,2510,2510,2510,0
|
|
20241122,172300,220831610,2510,2510,2510,2510,3072
|
|
20241122,172200,220831610,2510,2510,2510,2510,0
|
|
20241122,172100,220831610,2510,2510,2510,2510,0
|
|
20241122,172000,220831610,2510,2510,2510,2510,0
|
|
20241122,171900,220831610,2510,2510,2510,2510,0
|
|
20241122,171800,220831610,2510,2510,2510,2510,0
|
|
20241122,171700,220831610,2510,2510,2510,2510,0
|
|
20241122,171600,220831610,2510,2510,2510,2510,0
|
|
20241122,171500,220831610,2510,2510,2510,2510,0
|
|
20241122,171400,220831610,2510,2510,2510,2510,0
|
|
20241122,171300,220831610,2510,2510,2510,2510,0
|
|
20241122,171200,220831610,2510,2510,2510,2510,0
|
|
20241122,171100,220831610,2510,2510,2510,2510,0
|
|
20241122,171000,220831610,2510,2510,2510,2510,0
|
|
20241122,170900,220831610,2510,2510,2510,2510,0
|
|
20241122,170800,220831610,2510,2510,2510,2510,0
|
|
20241122,170700,220831610,2510,2510,2510,2510,0
|
|
20241122,170600,220831610,2510,2510,2510,2510,0
|
|
20241122,170500,220831610,2510,2510,2510,2510,0
|
|
20241122,170400,220831610,2510,2510,2510,2510,0
|
|
20241122,170300,220831610,2510,2510,2510,2510,0
|
|
20241122,170200,220831610,2510,2510,2510,2510,0
|
|
20241122,170100,220831610,2510,2510,2510,2510,0
|
|
20241122,170000,220831610,2510,2510,2510,2510,0
|
|
20241122,165900,220831610,2510,2510,2510,2510,0
|
|
20241122,165800,220831610,2510,2510,2510,2510,0
|
|
20241122,165700,220831610,2510,2510,2510,2510,0
|
|
20241122,165600,220831610,2510,2510,2510,2510,0
|
|
20241122,165500,220831610,2510,2510,2510,2510,0
|
|
20241122,165400,220831610,2510,2510,2510,2510,0
|
|
20241122,165300,220831610,2510,2510,2510,2510,3072
|
|
20241122,165200,220831610,2510,2510,2510,2510,0
|
|
20241122,165100,220831610,2510,2510,2510,2510,0
|
|
20241122,165000,220831610,2510,2510,2510,2510,0
|
|
20241122,164900,220831610,2510,2510,2510,2510,0
|
|
20241122,164800,220831610,2510,2510,2510,2510,0
|
|
20241122,164700,220831610,2510,2510,2510,2510,0
|
|
20241122,164600,220831610,2510,2510,2510,2510,0
|
|
20241122,164500,220831610,2510,2510,2510,2510,0
|
|
20241122,164400,220831610,2510,2510,2510,2510,0
|
|
20241122,164300,220831610,2510,2510,2510,2510,0
|
|
20241122,164200,220831610,2510,2510,2510,2510,0
|
|
20241122,164100,220831610,2510,2510,2510,2510,0
|
|
20241122,164000,220831610,2510,2510,2510,2510,0
|
|
20241122,163900,220831610,2510,2510,2510,2510,0
|
|
20241122,163800,220831610,2510,2510,2510,2510,0
|
|
20241122,163700,220831610,2510,2510,2510,2510,0
|
|
20241122,163600,220831610,2510,2510,2510,2510,0
|
|
20241122,163500,220831610,2510,2510,2510,2510,0
|
|
20241122,163400,220831610,2510,2510,2510,2510,0
|
|
20241122,163300,220831610,2510,2510,2510,2510,0
|
|
20241122,163200,220831610,2510,2510,2510,2510,0
|
|
20241122,163100,220831610,2510,2510,2510,2510,0
|
|
20241122,163000,220831610,2510,2510,2510,2510,0
|
|
20241122,162900,220831610,2510,2510,2510,2510,0
|
|
20241122,162800,220831610,2510,2510,2510,2510,0
|
|
20241122,162700,220831610,2510,2510,2510,2510,0
|
|
20241122,162600,220831610,2510,2510,2510,2510,0
|
|
20241122,162500,220831610,2510,2510,2510,2510,0
|
|
20241122,162400,220831610,2510,2510,2510,2510,0
|
|
20241122,162300,220831610,2510,2510,2510,2510,3072
|
|
20241122,162200,220831610,2510,2510,2510,2510,0
|
|
20241122,162100,220831610,2510,2510,2510,2510,0
|
|
20241122,162000,220831610,2510,2510,2510,2510,0
|
|
20241122,161900,220831610,2510,2510,2510,2510,0
|
|
20241122,161800,220831610,2510,2510,2510,2510,0
|
|
20241122,161700,220831610,2510,2510,2510,2510,0
|
|
20241122,161600,220831610,2510,2510,2510,2510,0
|
|
20241122,161500,220831610,2510,2510,2510,2510,0
|
|
20241122,161400,220831610,2510,2510,2510,2510,0
|
|
20241122,161300,220831610,2510,2510,2510,2510,0
|
|
20241122,161200,220831610,2510,2510,2510,2510,0
|
|
20241122,161100,220831610,2510,2510,2510,2510,0
|
|
20241122,161000,220831610,2510,2510,2510,2510,0
|
|
20241122,160900,220831610,2510,2510,2510,2510,0
|
|
20241122,160800,220831610,2510,2510,2510,2510,0
|
|
20241122,160700,220831610,2510,2510,2510,2510,0
|
|
20241122,160600,220831610,2510,2510,2510,2510,0
|
|
20241122,160500,220831610,2510,2510,2510,2510,0
|
|
20241122,160400,220831610,2510,2510,2510,2510,0
|
|
20241122,160300,220831610,2510,2510,2510,2510,0
|
|
20241122,160200,220831610,2510,2510,2510,2510,0
|
|
20241122,160100,220831610,2510,2510,2510,2510,0
|
|
20241122,160000,220831610,2510,2510,2510,2510,0
|
|
20241122,155900,220831610,2510,2510,2510,2510,0
|
|
20241122,155800,220831610,2510,2510,2510,2510,0
|
|
20241122,155700,220831610,2510,2510,2510,2510,0
|
|
20241122,155600,220831610,2510,2510,2510,2510,0
|
|
20241122,155500,220831610,2510,2510,2510,2510,0
|
|
20241122,155400,220831610,2510,2510,2510,2510,0
|
|
20241122,155300,220831610,2510,2510,2510,2510,3072
|
|
20241122,155200,220831610,2510,2510,2510,2510,0
|
|
20241122,155100,220831610,2510,2510,2510,2510,0
|
|
20241122,155000,220831610,2510,2510,2510,2510,0
|
|
20241122,154900,220831610,2510,2510,2510,2510,0
|
|
20241122,154800,220831610,2510,2510,2510,2510,0
|
|
20241122,154700,220831610,2510,2510,2510,2510,0
|
|
20241122,154600,220831610,2510,2510,2510,2510,0
|
|
20241122,154500,220831610,2510,2510,2510,2510,0
|
|
20241122,154400,220831610,2510,2510,2510,2510,0
|
|
20241122,154300,220831610,2510,2510,2510,2510,0
|
|
20241122,154200,220831610,2510,2510,2510,2510,0
|
|
20241122,154100,220831610,2510,2510,2510,2510,0
|
|
20241122,154000,220831610,2510,2510,2510,2510,0
|
|
20241122,153900,220831610,2510,2510,2510,2510,0
|
|
20241122,153800,220831610,2510,2510,2510,2510,0
|
|
20241122,153700,220831610,2510,2510,2510,2510,0
|
|
20241122,153600,220831610,2510,2510,2510,2510,0
|
|
20241122,153500,220831610,2510,2510,2510,2510,0
|
|
20241122,153400,220831610,2510,2510,2510,2510,0
|
|
20241122,153300,220831610,2510,2510,2510,2510,0
|
|
20241122,153200,220831610,2510,2510,2510,2510,0
|
|
20241122,153100,220831610,2510,2510,2510,2510,0
|
|
20241122,153000,220831610,2510,2510,2510,2510,3072
|
|
20241122,152900,213120890,2510,2510,2510,2510,0
|
|
20241122,152800,213120890,2510,2510,2510,2510,0
|
|
20241122,152700,213120890,2510,2510,2510,2510,0
|
|
20241122,152600,213120890,2510,2510,2510,2510,0
|
|
20241122,152500,213120890,2510,2510,2510,2510,0
|
|
20241122,152400,213120890,2510,2510,2510,2510,0
|
|
20241122,152300,213120890,2510,2510,2510,2510,0
|
|
20241122,152200,213120890,2510,2510,2510,2510,0
|
|
20241122,152100,213120890,2510,2510,2510,2510,0
|
|
20241122,152000,213120890,2510,2510,2510,2510,0
|
|
20241122,151900,213120890,2510,2505,2510,2505,247
|
|
20241122,151800,212502150,2515,2515,2515,2515,0
|
|
20241122,151700,212502150,2515,2515,2515,2515,0
|
|
20241122,151600,212502150,2515,2515,2515,2515,0
|
|
20241122,151500,212502150,2515,2515,2515,2515,20
|
|
20241122,151400,212451850,2515,2515,2515,2515,0
|
|
20241122,151300,212451850,2515,2515,2515,2515,0
|
|
20241122,151200,212451850,2515,2515,2515,2515,0
|
|
20241122,151100,212451850,2515,2515,2515,2515,0
|
|
20241122,151000,212451850,2515,2515,2515,2515,0
|
|
20241122,150900,212451850,2515,2515,2515,2515,0
|
|
20241122,150800,212451850,2515,2505,2515,2500,741
|
|
20241122,150700,210598075,2515,2515,2515,2515,10
|
|
20241122,150600,210572925,2515,2515,2515,2515,0
|
|
20241122,150500,210572925,2515,2515,2515,2515,0
|
|
20241122,150400,210572925,2515,2510,2515,2510,210
|
|
20241122,150300,210045820,2515,2515,2515,2515,0
|
|
20241122,150200,210045820,2515,2515,2515,2515,0
|
|
20241122,150100,210045820,2515,2515,2515,2515,0
|
|
20241122,150000,210045820,2515,2505,2515,2505,64
|
|
20241122,145900,209885060,2520,2505,2520,2505,53
|
|
20241122,145800,209752265,2520,2520,2520,2520,0
|
|
20241122,145700,209752265,2520,2520,2520,2520,76
|
|
20241122,145600,209560745,2520,2520,2520,2520,0
|
|
20241122,145500,209560745,2520,2520,2520,2520,0
|
|
20241122,145400,209560745,2520,2520,2520,2520,327
|
|
20241122,145300,208736705,2520,2520,2520,2520,0
|
|
20241122,145200,208736705,2520,2505,2520,2505,100
|
|
20241122,145100,208486190,2520,2505,2520,2505,3968
|
|
20241122,145000,198546335,2520,2520,2520,2505,2890
|
|
20241122,144900,191265130,2525,2520,2525,2520,51
|
|
20241122,144800,191136605,2530,2530,2530,2530,0
|
|
20241122,144700,191136605,2530,2530,2530,2530,56
|
|
20241122,144600,190994925,2530,2530,2530,2530,19
|
|
20241122,144500,190946855,2530,2530,2530,2530,1
|
|
20241122,144400,190944325,2525,2525,2525,2525,990
|
|
20241122,144300,188444575,2525,2525,2525,2525,0
|
|
20241122,144200,188444575,2525,2520,2525,2520,111
|
|
20241122,144100,188164305,2525,2525,2525,2525,0
|
|
20241122,144000,188164305,2525,2525,2525,2525,0
|
|
20241122,143900,188164305,2525,2525,2525,2525,50
|
|
20241122,143800,188038055,2525,2520,2525,2520,151
|
|
20241122,143700,187657530,2525,2525,2525,2525,0
|
|
20241122,143600,187657530,2525,2525,2525,2525,0
|
|
20241122,143500,187657530,2525,2525,2525,2525,0
|
|
20241122,143400,187657530,2525,2525,2525,2525,0
|
|
20241122,143300,187657530,2525,2525,2525,2525,0
|
|
20241122,143200,187657530,2525,2525,2525,2525,0
|
|
20241122,143100,187657530,2525,2525,2525,2525,0
|
|
20241122,143000,187657530,2525,2525,2525,2525,0
|
|
20241122,142900,187657530,2525,2525,2525,2525,0
|
|
20241122,142800,187657530,2525,2525,2525,2525,0
|
|
20241122,142700,187657530,2525,2525,2525,2525,0
|
|
20241122,142600,187657530,2525,2525,2525,2525,71
|
|
20241122,142500,187478255,2525,2525,2525,2525,50
|
|
20241122,142400,187352005,2525,2525,2525,2525,10
|
|
20241122,142300,187326755,2530,2530,2530,2530,0
|
|
20241122,142200,187326755,2530,2510,2530,2510,1982
|
|
20241122,142100,182328955,2500,2500,2500,2500,197
|
|
20241122,142000,181836455,2510,2510,2510,2510,0
|
|
20241122,141900,181836455,2510,2510,2510,2510,0
|
|
20241122,141800,181836455,2510,2510,2510,2510,0
|
|
20241122,141700,181836455,2510,2510,2510,2510,0
|
|
20241122,141600,181836455,2510,2510,2510,2510,0
|
|
20241122,141500,181836455,2510,2510,2510,2510,53
|
|
20241122,141400,181703425,2510,2510,2510,2510,0
|
|
20241122,141300,181703425,2510,2505,2510,2505,58
|
|
20241122,141200,181557850,2495,2495,2495,2495,0
|
|
20241122,141100,181557850,2495,2495,2495,2495,0
|
|
20241122,141000,181557850,2495,2495,2495,2495,317
|
|
20241122,140900,180766935,2510,2510,2510,2510,1
|
|
20241122,140800,180764425,2495,2495,2495,2495,400
|
|
20241122,140700,179766425,2510,2510,2510,2510,0
|
|
20241122,140600,179766425,2510,2510,2510,2510,0
|
|
20241122,140500,179766425,2510,2510,2510,2510,0
|
|
20241122,140400,179766425,2510,2510,2510,2510,0
|
|
20241122,140300,179766425,2510,2510,2510,2510,1
|
|
20241122,140200,179763915,2495,2500,2500,2495,444
|
|
20241122,140100,178656115,2510,2505,2510,2505,72
|
|
20241122,140000,178475475,2510,2510,2510,2510,0
|
|
20241122,135900,178475475,2510,2510,2510,2510,10
|
|
20241122,135800,178450375,2520,2520,2520,2520,0
|
|
20241122,135700,178450375,2520,2520,2520,2520,1
|
|
20241122,135600,178447855,2510,2510,2510,2510,0
|
|
20241122,135500,178447855,2510,2510,2510,2510,0
|
|
20241122,135400,178447855,2510,2510,2510,2510,1557
|
|
20241122,135300,174539785,2510,2510,2510,2510,10
|
|
20241122,135200,174514685,2520,2515,2520,2515,50
|
|
20241122,135100,174388690,2520,2520,2520,2520,0
|
|
20241122,135000,174388690,2520,2520,2520,2520,0
|
|
20241122,134900,174388690,2520,2520,2520,2520,47
|
|
20241122,134800,174270250,2525,2525,2525,2525,0
|
|
20241122,134700,174270250,2525,2525,2525,2525,0
|
|
20241122,134600,174270250,2525,2525,2525,2525,0
|
|
20241122,134500,174270250,2525,2525,2525,2525,0
|
|
20241122,134400,174270250,2525,2525,2525,2525,0
|
|
20241122,134300,174270250,2525,2510,2525,2510,1260
|
|
20241122,134200,171097940,2495,2495,2495,2495,202
|
|
20241122,134100,170593950,2495,2495,2495,2495,41
|
|
20241122,134000,170491655,2495,2495,2495,2495,50
|
|
20241122,133900,170366905,2495,2495,2495,2495,400
|
|
20241122,133800,169368905,2495,2495,2495,2495,239
|
|
20241122,133700,168772600,2495,2500,2500,2495,1906
|
|
20241122,133600,164010460,2505,2505,2505,2505,0
|
|
20241122,133500,164010460,2505,2505,2505,2505,0
|
|
20241122,133400,164010460,2505,2505,2505,2505,0
|
|
20241122,133300,164010460,2505,2505,2505,2505,1117
|
|
20241122,133200,161212375,2510,2510,2510,2510,0
|
|
20241122,133100,161212375,2510,2510,2510,2510,0
|
|
20241122,133000,161212375,2510,2510,2510,2510,0
|
|
20241122,132900,161212375,2510,2510,2510,2510,0
|
|
20241122,132800,161212375,2510,2510,2510,2510,0
|
|
20241122,132700,161212375,2510,2510,2510,2510,0
|
|
20241122,132600,161212375,2510,2510,2510,2510,0
|
|
20241122,132500,161212375,2510,2510,2510,2510,0
|
|
20241122,132400,161212375,2510,2510,2510,2510,0
|
|
20241122,132300,161212375,2510,2510,2510,2510,0
|
|
20241122,132200,161212375,2510,2515,2515,2510,310
|
|
20241122,132100,160434255,2515,2515,2515,2515,0
|
|
20241122,132000,160434255,2515,2515,2515,2515,409
|
|
20241122,131900,159405620,2510,2510,2510,2510,0
|
|
20241122,131800,159405620,2510,2510,2510,2510,0
|
|
20241122,131700,159405620,2510,2510,2510,2510,733
|
|
20241122,131600,157565790,2510,2510,2510,2510,50
|
|
20241122,131500,157440290,2510,2510,2510,2510,0
|
|
20241122,131400,157440290,2510,2510,2510,2510,103
|
|
20241122,131300,157181760,2520,2520,2520,2520,0
|
|
20241122,131200,157181760,2520,2520,2520,2520,0
|
|
20241122,131100,157181760,2520,2520,2520,2520,0
|
|
20241122,131000,157181760,2520,2520,2520,2520,0
|
|
20241122,130900,157181760,2520,2520,2520,2520,0
|
|
20241122,130800,157181760,2520,2520,2520,2520,0
|
|
20241122,130700,157181760,2520,2520,2520,2520,1
|
|
20241122,130600,157179240,2510,2510,2510,2510,45
|
|
20241122,130500,157066290,2520,2520,2520,2520,0
|
|
20241122,130400,157066290,2520,2520,2520,2520,0
|
|
20241122,130300,157066290,2520,2515,2520,2515,843
|
|
20241122,130200,154945980,2520,2520,2520,2520,0
|
|
20241122,130100,154945980,2520,2520,2520,2520,1
|
|
20241122,130000,154943460,2520,2520,2520,2520,794
|
|
20241122,125900,152942580,2515,2520,2520,2515,34
|
|
20241122,125800,152856905,2520,2520,2520,2520,0
|
|
20241122,125700,152856905,2520,2520,2520,2520,33
|
|
20241122,125600,152773745,2520,2520,2520,2520,32
|
|
20241122,125500,152693105,2520,2520,2520,2520,0
|
|
20241122,125400,152693105,2520,2520,2520,2520,33
|
|
20241122,125300,152609945,2520,2520,2520,2520,32
|
|
20241122,125200,152529305,2520,2520,2520,2520,0
|
|
20241122,125100,152529305,2520,2520,2520,2520,33
|
|
20241122,125000,152446145,2520,2520,2520,2520,32
|
|
20241122,124900,152365505,2520,2520,2520,2520,424
|
|
20241122,124800,151297025,2520,2520,2520,2520,8
|
|
20241122,124700,151276865,2520,2520,2520,2520,32
|
|
20241122,124600,151196225,2525,2525,2525,2525,0
|
|
20241122,124500,151196225,2525,2525,2525,2525,56
|
|
20241122,124400,151054825,2525,2520,2525,2520,10
|
|
20241122,124300,151029620,2525,2525,2525,2525,0
|
|
20241122,124200,151029620,2525,2530,2530,2525,65
|
|
20241122,124100,150865330,2525,2525,2525,2525,0
|
|
20241122,124000,150865330,2525,2525,2525,2525,20
|
|
20241122,123900,150814830,2525,2525,2525,2525,45
|
|
20241122,123800,150701205,2525,2525,2525,2525,0
|
|
20241122,123700,150701205,2525,2525,2525,2525,0
|
|
20241122,123600,150701205,2525,2530,2530,2525,64
|
|
20241122,123500,150539445,2530,2530,2530,2530,0
|
|
20241122,123400,150539445,2530,2520,2530,2520,235
|
|
20241122,123300,149947235,2525,2530,2530,2525,34
|
|
20241122,123200,149861380,2525,2530,2530,2525,45
|
|
20241122,123100,149747740,2530,2525,2530,2525,1016
|
|
20241122,123000,147178660,2520,2520,2520,2520,129
|
|
20241122,122900,146853580,2525,2525,2525,2525,2
|
|
20241122,122800,146848530,2525,2525,2525,2525,65
|
|
20241122,122700,146684405,2525,2525,2525,2525,0
|
|
20241122,122600,146684405,2525,2525,2525,2525,0
|
|
20241122,122500,146684405,2525,2530,2530,2525,33
|
|
20241122,122400,146600920,2530,2530,2530,2530,0
|
|
20241122,122300,146600920,2530,2530,2530,2530,32
|
|
20241122,122200,146519960,2530,2525,2530,2525,64
|
|
20241122,122100,146358205,2530,2525,2530,2525,10
|
|
20241122,122000,146332950,2520,2520,2520,2520,32
|
|
20241122,121900,146252310,2520,2520,2520,2520,32
|
|
20241122,121800,146171670,2520,2520,2520,2520,0
|
|
20241122,121700,146171670,2520,2520,2520,2520,33
|
|
20241122,121600,146088510,2520,2520,2520,2520,32
|
|
20241122,121500,146007870,2520,2520,2520,2520,0
|
|
20241122,121400,146007870,2520,2520,2520,2520,32
|
|
20241122,121300,145927230,2520,2520,2520,2520,32
|
|
20241122,121200,145846590,2520,2520,2520,2520,0
|
|
20241122,121100,145846590,2520,2515,2520,2515,35
|
|
20241122,121000,145758395,2520,2520,2520,2520,32
|
|
20241122,120900,145677755,2520,2520,2520,2520,36
|
|
20241122,120800,145587035,2520,2520,2520,2520,32
|
|
20241122,120700,145506395,2520,2520,2520,2520,32
|
|
20241122,120600,145425755,2520,2520,2520,2520,0
|
|
20241122,120500,145425755,2520,2520,2520,2515,185
|
|
20241122,120400,144960305,2520,2520,2520,2520,32
|
|
20241122,120300,144879665,2520,2520,2520,2520,72
|
|
20241122,120200,144698225,2520,2520,2520,2520,2
|
|
20241122,120100,144693185,2530,2525,2530,2525,65
|
|
20241122,120000,144528895,2530,2530,2530,2530,0
|
|
20241122,115900,144528895,2530,2525,2530,2525,1734
|
|
20241122,115800,140150540,2530,2530,2530,2530,64
|
|
20241122,115700,139988620,2530,2530,2530,2530,0
|
|
20241122,115600,139988620,2530,2525,2530,2525,7
|
|
20241122,115500,139970940,2530,2525,2530,2525,39
|
|
20241122,115400,139872455,2530,2530,2530,2525,53
|
|
20241122,115300,139738530,2530,2530,2530,2530,50
|
|
20241122,115200,139612030,2530,2530,2530,2525,34
|
|
20241122,115100,139526170,2525,2525,2525,2525,32
|
|
20241122,115000,139445370,2530,2530,2530,2530,1
|
|
20241122,114900,139442840,2525,2525,2530,2525,332
|
|
20241122,114800,138603780,2530,2530,2530,2525,467
|
|
20241122,114700,137424435,2530,2530,2530,2530,0
|
|
20241122,114600,137424435,2530,2530,2530,2530,33
|
|
20241122,114500,137340945,2525,2525,2525,2525,395
|
|
20241122,114400,136343570,2520,2520,2520,2520,268
|
|
20241122,114300,135668210,2520,2525,2525,2520,154
|
|
20241122,114200,135279520,2520,2525,2525,2520,321
|
|
20241122,114100,134469995,2525,2515,2525,2515,3301
|
|
20241122,114000,126167970,2525,2520,2525,2520,221
|
|
20241122,113900,125611045,2520,2520,2520,2520,66
|
|
20241122,113800,125444725,2520,2520,2520,2520,0
|
|
20241122,113700,125444725,2520,2520,2520,2520,3766
|
|
20241122,113600,115954405,2525,2520,2525,2520,267
|
|
20241122,113500,115281400,2520,2520,2520,2520,64
|
|
20241122,113400,115120120,2520,2520,2520,2520,0
|
|
20241122,113300,115120120,2520,2520,2520,2510,358
|
|
20241122,113200,114221520,2515,2520,2520,2515,33
|
|
20241122,113100,114138520,2515,2515,2515,2515,0
|
|
20241122,113000,114138520,2515,2510,2515,2510,584
|
|
20241122,112900,112672510,2515,2515,2515,2515,32
|
|
20241122,112800,112592030,2515,2515,2515,2515,116
|
|
20241122,112700,112300290,2520,2520,2520,2520,32
|
|
20241122,112600,112219650,2520,2520,2520,2520,32
|
|
20241122,112500,112139010,2520,2515,2520,2515,771
|
|
20241122,112400,110198090,2520,2520,2520,2515,52
|
|
20241122,112300,110067300,2515,2515,2515,2515,800
|
|
20241122,112200,108055300,2515,2505,2515,2505,25
|
|
20241122,112100,107992665,2500,2500,2500,2500,64
|
|
20241122,112000,107832665,2505,2505,2505,2505,24
|
|
20241122,111900,107772545,2505,2505,2505,2505,201
|
|
20241122,111800,107269040,2500,2500,2505,2500,382
|
|
20241122,111700,106314035,2505,2505,2505,2505,32
|
|
20241122,111600,106233875,2505,2505,2505,2505,500
|
|
20241122,111500,104981375,2505,2505,2505,2505,32
|
|
20241122,111400,104901215,2505,2505,2505,2505,32
|
|
20241122,111300,104821055,2505,2505,2505,2505,100
|
|
20241122,111200,104570555,2505,2505,2505,2505,33
|
|
20241122,111100,104487890,2505,2505,2505,2505,32
|
|
20241122,111000,104407730,2505,2505,2505,2505,32
|
|
20241122,110900,104327570,2505,2515,2515,2505,967
|
|
20241122,110800,101905130,2515,2515,2515,2515,65
|
|
20241122,110700,101741655,2520,2520,2520,2520,0
|
|
20241122,110600,101741655,2520,2520,2520,2520,0
|
|
20241122,110500,101741655,2520,2510,2520,2510,65
|
|
20241122,110400,101578180,2520,2520,2520,2520,1
|
|
20241122,110300,101575660,2515,2515,2515,2515,33
|
|
20241122,110200,101492665,2520,2520,2520,2520,32
|
|
20241122,110100,101412025,2520,2520,2520,2520,0
|
|
20241122,110000,101412025,2520,2520,2520,2520,0
|
|
20241122,105900,101412025,2520,2520,2520,2520,64
|
|
20241122,105800,101250745,2520,2520,2520,2520,33
|
|
20241122,105700,101167585,2520,2520,2520,2520,0
|
|
20241122,105600,101167585,2520,2520,2520,2520,0
|
|
20241122,105500,101167585,2520,2520,2520,2520,64
|
|
20241122,105400,101006305,2520,2520,2520,2520,0
|
|
20241122,105300,101006305,2520,2520,2520,2520,32
|
|
20241122,105200,100925665,2520,2520,2520,2520,133
|
|
20241122,105100,100590505,2520,2520,2520,2520,0
|
|
20241122,105000,100590505,2520,2515,2520,2515,32
|
|
20241122,104900,100510020,2520,2520,2520,2515,53
|
|
20241122,104800,100376465,2520,2520,2520,2520,0
|
|
20241122,104700,100376465,2520,2520,2520,2520,32
|
|
20241122,104600,100295825,2520,2520,2520,2520,31
|
|
20241122,104500,100217705,2520,2500,2520,2500,3
|
|
20241122,104400,100210185,2510,2520,2520,2510,502
|
|
20241122,104300,98950145,2520,2520,2520,2520,35
|
|
20241122,104200,98861945,2520,2515,2520,2515,700
|
|
20241122,104100,97098235,2495,2520,2520,2495,2300
|
|
20241122,104000,91326465,2520,2520,2520,2520,33
|
|
20241122,103900,91243305,2520,2520,2520,2520,0
|
|
20241122,103800,91243305,2520,2515,2520,2515,2
|
|
20241122,103700,91238270,2495,2515,2515,2495,2278
|
|
20241122,103600,85540715,2520,2520,2520,2520,64
|
|
20241122,103500,85379435,2520,2520,2520,2520,0
|
|
20241122,103400,85379435,2520,2520,2520,2515,3
|
|
20241122,103300,85371880,2520,2520,2520,2520,33
|
|
20241122,103200,85288720,2520,2520,2520,2515,7
|
|
20241122,103100,85271105,2520,2520,2520,2520,32
|
|
20241122,103000,85190465,2520,2520,2520,2520,60
|
|
20241122,102900,85039265,2520,2520,2520,2520,2
|
|
20241122,102800,85034225,2515,2515,2515,2515,5
|
|
20241122,102700,85021650,2520,2520,2520,2510,94
|
|
20241122,102600,84785065,2520,2515,2520,2515,14
|
|
20241122,102500,84749795,2520,2520,2520,2520,0
|
|
20241122,102400,84749795,2520,2520,2520,2520,64
|
|
20241122,102300,84588515,2520,2520,2520,2520,53
|
|
20241122,102200,84454955,2520,2520,2520,2520,53
|
|
20241122,102100,84321395,2520,2520,2520,2520,0
|
|
20241122,102000,84321395,2520,2520,2520,2520,1
|
|
20241122,101900,84318875,2515,2520,2520,2515,79
|
|
20241122,101800,84119955,2520,2520,2520,2520,0
|
|
20241122,101700,84119955,2520,2520,2520,2520,60
|
|
20241122,101600,83968755,2520,2515,2520,2515,6
|
|
20241122,101500,83953660,2520,2520,2520,2520,32
|
|
20241122,101400,83873020,2520,2520,2520,2520,32
|
|
20241122,101300,83792380,2520,2520,2520,2520,0
|
|
20241122,101200,83792380,2520,2520,2520,2520,1
|
|
20241122,101100,83789860,2500,2505,2520,2500,1143
|
|
20241122,101000,80922130,2515,2515,2515,2515,1
|
|
20241122,100900,80919615,2505,2505,2515,2505,140
|
|
20241122,100800,80568905,2515,2510,2515,2510,33
|
|
20241122,100700,80486070,2520,2505,2525,2505,56
|
|
20241122,100600,80344975,2525,2520,2525,2515,66
|
|
20241122,100500,80178810,2520,2520,2520,2520,1
|
|
20241122,100400,80176290,2520,2515,2520,2515,34
|
|
20241122,100300,80090775,2525,2520,2525,2520,2
|
|
20241122,100200,80085730,2515,2515,2515,2515,32
|
|
20241122,100100,80005250,2515,2515,2515,2515,2
|
|
20241122,100000,80000220,2515,2515,2515,2515,36
|
|
20241122,095900,79909680,2515,2515,2515,2510,608
|
|
20241122,095800,78380700,2515,2515,2515,2515,0
|
|
20241122,095700,78380700,2515,2515,2515,2515,50
|
|
20241122,095600,78254950,2515,2515,2515,2515,188
|
|
20241122,095500,77782130,2510,2510,2510,2510,237
|
|
20241122,095400,77187260,2515,2505,2515,2505,36
|
|
20241122,095300,77097070,2505,2505,2505,2505,132
|
|
20241122,095200,76766410,2505,2505,2505,2505,500
|
|
20241122,095100,75513910,2505,2505,2505,2505,53
|
|
20241122,095000,75381145,2505,2510,2515,2505,313
|
|
20241122,094900,74596970,2510,2515,2515,2510,35
|
|
20241122,094800,74508960,2515,2510,2515,2510,51
|
|
20241122,094700,74380945,2515,2515,2515,2515,0
|
|
20241122,094600,74380945,2515,2510,2515,2510,33
|
|
20241122,094500,74298110,2510,2510,2510,2510,0
|
|
20241122,094400,74298110,2510,2515,2515,2510,57
|
|
20241122,094300,74154940,2515,2515,2515,2510,36
|
|
20241122,094200,74064560,2515,2505,2515,2505,50
|
|
20241122,094100,73939090,2505,2505,2510,2505,97
|
|
20241122,094000,73695940,2515,2525,2525,2510,428
|
|
20241122,093900,72619825,2525,2525,2525,2525,1
|
|
20241122,093800,72617300,2520,2520,2535,2520,636
|
|
20241122,093700,71013980,2535,2525,2535,2525,37
|
|
20241122,093600,70920515,2525,2520,2525,2520,149
|
|
20241122,093500,70545030,2520,2520,2525,2515,70
|
|
20241122,093400,70368640,2525,2520,2525,2515,139
|
|
20241122,093300,70018885,2525,2525,2525,2525,1100
|
|
20241122,093200,67241385,2525,2520,2525,2520,1400
|
|
20241122,093100,63713380,2520,2520,2520,2515,901
|
|
20241122,093000,61443185,2520,2515,2520,2515,300
|
|
20241122,092900,60688680,2515,2510,2515,2510,261
|
|
20241122,092800,60033565,2520,2520,2520,2520,0
|
|
20241122,092700,60033565,2520,2520,2520,2510,63
|
|
20241122,092600,59875340,2510,2515,2520,2510,47
|
|
20241122,092500,59757345,2520,2520,2525,2515,36
|
|
20241122,092400,59666625,2525,2525,2530,2510,1988
|
|
20241122,092300,54670020,2525,2530,2535,2525,34
|
|
20241122,092200,54584155,2535,2530,2535,2530,2
|
|
20241122,092100,54579090,2535,2540,2540,2530,236
|
|
20241122,092000,53980670,2545,2535,2545,2535,456
|
|
20241122,091900,52822215,2540,2535,2540,2535,177
|
|
20241122,091800,52373010,2540,2525,2540,2525,2131
|
|
20241122,091700,46972300,2530,2515,2530,2510,2253
|
|
20241122,091600,41289790,2520,2510,2520,2510,444
|
|
20241122,091500,40171190,2520,2520,2520,2510,307
|
|
20241122,091400,39400100,2520,2520,2520,2520,5
|
|
20241122,091300,39387500,2520,2510,2520,2510,544
|
|
20241122,091200,38020605,2510,2495,2510,2490,335
|
|
20241122,091100,37181445,2505,2505,2505,2505,0
|
|
20241122,091000,37181445,2505,2505,2510,2505,1977
|
|
20241122,090900,32228730,2505,2505,2505,2475,1493
|
|
20241122,090800,28519955,2505,2480,2505,2480,857
|
|
20241122,090700,26378815,2500,2500,2500,2500,0
|
|
20241122,090600,26378815,2500,2500,2500,2500,30
|
|
20241122,090500,26303815,2500,2500,2500,2500,100
|
|
20241122,090400,26053815,2500,2500,2500,2500,500
|
|
20241122,090300,24803815,2500,2495,2500,2480,773
|
|
20241122,090200,22885165,2505,2505,2505,2505,0
|
|
20241122,090100,22885165,2505,2505,2505,2505,1
|
|
20241122,090000,22882660,2500,2480,2505,2480,9224
|