834 lines
39 KiB
CSV
834 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,225100,202825895,3390,3390,3390,3390,1349
|
|
20230601,225000,202825895,3390,3390,3390,3390,0
|
|
20230601,224900,202825895,3390,3390,3390,3390,0
|
|
20230601,224800,202825895,3390,3390,3390,3390,0
|
|
20230601,224700,202825895,3390,3390,3390,3390,0
|
|
20230601,224600,202825895,3390,3390,3390,3390,0
|
|
20230601,224500,202825895,3390,3390,3390,3390,0
|
|
20230601,224400,202825895,3390,3390,3390,3390,0
|
|
20230601,224300,202825895,3390,3390,3390,3390,0
|
|
20230601,224200,202825895,3390,3390,3390,3390,0
|
|
20230601,224100,202825895,3390,3390,3390,3390,0
|
|
20230601,224000,202825895,3390,3390,3390,3390,0
|
|
20230601,223900,202825895,3390,3390,3390,3390,0
|
|
20230601,223800,202825895,3390,3390,3390,3390,0
|
|
20230601,223700,202825895,3390,3390,3390,3390,0
|
|
20230601,223600,202825895,3390,3390,3390,3390,0
|
|
20230601,223500,202825895,3390,3390,3390,3390,0
|
|
20230601,223400,202825895,3390,3390,3390,3390,0
|
|
20230601,223300,202825895,3390,3390,3390,3390,0
|
|
20230601,223200,202825895,3390,3390,3390,3390,0
|
|
20230601,223100,202825895,3390,3390,3390,3390,0
|
|
20230601,223000,202825895,3390,3390,3390,3390,0
|
|
20230601,222900,202825895,3390,3390,3390,3390,0
|
|
20230601,222800,202825895,3390,3390,3390,3390,0
|
|
20230601,222700,202825895,3390,3390,3390,3390,0
|
|
20230601,222600,202825895,3390,3390,3390,3390,0
|
|
20230601,222500,202825895,3390,3390,3390,3390,0
|
|
20230601,222400,202825895,3390,3390,3390,3390,0
|
|
20230601,222300,202825895,3390,3390,3390,3390,0
|
|
20230601,222200,202825895,3390,3390,3390,3390,0
|
|
20230601,222100,202825895,3390,3390,3390,3390,1349
|
|
20230601,222000,202825895,3390,3390,3390,3390,0
|
|
20230601,221900,202825895,3390,3390,3390,3390,0
|
|
20230601,221800,202825895,3390,3390,3390,3390,0
|
|
20230601,221700,202825895,3390,3390,3390,3390,0
|
|
20230601,221600,202825895,3390,3390,3390,3390,0
|
|
20230601,221500,202825895,3390,3390,3390,3390,0
|
|
20230601,221400,202825895,3390,3390,3390,3390,0
|
|
20230601,221300,202825895,3390,3390,3390,3390,0
|
|
20230601,221200,202825895,3390,3390,3390,3390,0
|
|
20230601,221100,202825895,3390,3390,3390,3390,0
|
|
20230601,221000,202825895,3390,3390,3390,3390,0
|
|
20230601,220900,202825895,3390,3390,3390,3390,0
|
|
20230601,220800,202825895,3390,3390,3390,3390,0
|
|
20230601,220700,202825895,3390,3390,3390,3390,0
|
|
20230601,220600,202825895,3390,3390,3390,3390,0
|
|
20230601,220500,202825895,3390,3390,3390,3390,0
|
|
20230601,220400,202825895,3390,3390,3390,3390,0
|
|
20230601,220300,202825895,3390,3390,3390,3390,0
|
|
20230601,220200,202825895,3390,3390,3390,3390,0
|
|
20230601,220100,202825895,3390,3390,3390,3390,0
|
|
20230601,220000,202825895,3390,3390,3390,3390,0
|
|
20230601,215900,202825895,3390,3390,3390,3390,0
|
|
20230601,215800,202825895,3390,3390,3390,3390,0
|
|
20230601,215700,202825895,3390,3390,3390,3390,0
|
|
20230601,215600,202825895,3390,3390,3390,3390,0
|
|
20230601,215500,202825895,3390,3390,3390,3390,0
|
|
20230601,215400,202825895,3390,3390,3390,3390,0
|
|
20230601,215300,202825895,3390,3390,3390,3390,0
|
|
20230601,215200,202825895,3390,3390,3390,3390,0
|
|
20230601,215100,202825895,3390,3390,3390,3390,1349
|
|
20230601,215000,202825895,3390,3390,3390,3390,0
|
|
20230601,214900,202825895,3390,3390,3390,3390,0
|
|
20230601,214800,202825895,3390,3390,3390,3390,0
|
|
20230601,214700,202825895,3390,3390,3390,3390,0
|
|
20230601,214600,202825895,3390,3390,3390,3390,0
|
|
20230601,214500,202825895,3390,3390,3390,3390,0
|
|
20230601,214400,202825895,3390,3390,3390,3390,0
|
|
20230601,214300,202825895,3390,3390,3390,3390,0
|
|
20230601,214200,202825895,3390,3390,3390,3390,0
|
|
20230601,214100,202825895,3390,3390,3390,3390,0
|
|
20230601,214000,202825895,3390,3390,3390,3390,0
|
|
20230601,213900,202825895,3390,3390,3390,3390,0
|
|
20230601,213800,202825895,3390,3390,3390,3390,0
|
|
20230601,213700,202825895,3390,3390,3390,3390,0
|
|
20230601,213600,202825895,3390,3390,3390,3390,0
|
|
20230601,213500,202825895,3390,3390,3390,3390,0
|
|
20230601,213400,202825895,3390,3390,3390,3390,0
|
|
20230601,213300,202825895,3390,3390,3390,3390,0
|
|
20230601,213200,202825895,3390,3390,3390,3390,0
|
|
20230601,213100,202825895,3390,3390,3390,3390,0
|
|
20230601,213000,202825895,3390,3390,3390,3390,0
|
|
20230601,212900,202825895,3390,3390,3390,3390,0
|
|
20230601,212800,202825895,3390,3390,3390,3390,0
|
|
20230601,212700,202825895,3390,3390,3390,3390,0
|
|
20230601,212600,202825895,3390,3390,3390,3390,0
|
|
20230601,212500,202825895,3390,3390,3390,3390,0
|
|
20230601,212400,202825895,3390,3390,3390,3390,0
|
|
20230601,212300,202825895,3390,3390,3390,3390,0
|
|
20230601,212200,202825895,3390,3390,3390,3390,0
|
|
20230601,212100,202825895,3390,3390,3390,3390,1349
|
|
20230601,212000,202825895,3390,3390,3390,3390,0
|
|
20230601,211900,202825895,3390,3390,3390,3390,0
|
|
20230601,211800,202825895,3390,3390,3390,3390,0
|
|
20230601,211700,202825895,3390,3390,3390,3390,0
|
|
20230601,211600,202825895,3390,3390,3390,3390,0
|
|
20230601,211500,202825895,3390,3390,3390,3390,0
|
|
20230601,211400,202825895,3390,3390,3390,3390,0
|
|
20230601,211300,202825895,3390,3390,3390,3390,0
|
|
20230601,211200,202825895,3390,3390,3390,3390,0
|
|
20230601,211100,202825895,3390,3390,3390,3390,0
|
|
20230601,211000,202825895,3390,3390,3390,3390,0
|
|
20230601,210900,202825895,3390,3390,3390,3390,0
|
|
20230601,210800,202825895,3390,3390,3390,3390,0
|
|
20230601,210700,202825895,3390,3390,3390,3390,0
|
|
20230601,210600,202825895,3390,3390,3390,3390,0
|
|
20230601,210500,202825895,3390,3390,3390,3390,0
|
|
20230601,210400,202825895,3390,3390,3390,3390,0
|
|
20230601,210300,202825895,3390,3390,3390,3390,0
|
|
20230601,210200,202825895,3390,3390,3390,3390,0
|
|
20230601,210100,202825895,3390,3390,3390,3390,0
|
|
20230601,210000,202825895,3390,3390,3390,3390,0
|
|
20230601,205900,202825895,3390,3390,3390,3390,0
|
|
20230601,205800,202825895,3390,3390,3390,3390,0
|
|
20230601,205700,202825895,3390,3390,3390,3390,0
|
|
20230601,205600,202825895,3390,3390,3390,3390,0
|
|
20230601,205500,202825895,3390,3390,3390,3390,0
|
|
20230601,205400,202825895,3390,3390,3390,3390,0
|
|
20230601,205300,202825895,3390,3390,3390,3390,0
|
|
20230601,205200,202825895,3390,3390,3390,3390,0
|
|
20230601,205100,202825895,3390,3390,3390,3390,1349
|
|
20230601,205000,202825895,3390,3390,3390,3390,0
|
|
20230601,204900,202825895,3390,3390,3390,3390,0
|
|
20230601,204800,202825895,3390,3390,3390,3390,0
|
|
20230601,204700,202825895,3390,3390,3390,3390,0
|
|
20230601,204600,202825895,3390,3390,3390,3390,0
|
|
20230601,204500,202825895,3390,3390,3390,3390,0
|
|
20230601,204400,202825895,3390,3390,3390,3390,0
|
|
20230601,204300,202825895,3390,3390,3390,3390,0
|
|
20230601,204200,202825895,3390,3390,3390,3390,0
|
|
20230601,204100,202825895,3390,3390,3390,3390,0
|
|
20230601,204000,202825895,3390,3390,3390,3390,0
|
|
20230601,203900,202825895,3390,3390,3390,3390,0
|
|
20230601,203800,202825895,3390,3390,3390,3390,0
|
|
20230601,203700,202825895,3390,3390,3390,3390,0
|
|
20230601,203600,202825895,3390,3390,3390,3390,0
|
|
20230601,203500,202825895,3390,3390,3390,3390,0
|
|
20230601,203400,202825895,3390,3390,3390,3390,0
|
|
20230601,203300,202825895,3390,3390,3390,3390,0
|
|
20230601,203200,202825895,3390,3390,3390,3390,0
|
|
20230601,203100,202825895,3390,3390,3390,3390,0
|
|
20230601,203000,202825895,3390,3390,3390,3390,0
|
|
20230601,202900,202825895,3390,3390,3390,3390,0
|
|
20230601,202800,202825895,3390,3390,3390,3390,0
|
|
20230601,202700,202825895,3390,3390,3390,3390,0
|
|
20230601,202600,202825895,3390,3390,3390,3390,0
|
|
20230601,202500,202825895,3390,3390,3390,3390,0
|
|
20230601,202400,202825895,3390,3390,3390,3390,0
|
|
20230601,202300,202825895,3390,3390,3390,3390,0
|
|
20230601,202200,202825895,3390,3390,3390,3390,0
|
|
20230601,202100,202825895,3390,3390,3390,3390,1349
|
|
20230601,202000,202825895,3390,3390,3390,3390,0
|
|
20230601,201900,202825895,3390,3390,3390,3390,0
|
|
20230601,201800,202825895,3390,3390,3390,3390,0
|
|
20230601,201700,202825895,3390,3390,3390,3390,0
|
|
20230601,201600,202825895,3390,3390,3390,3390,0
|
|
20230601,201500,202825895,3390,3390,3390,3390,0
|
|
20230601,201400,202825895,3390,3390,3390,3390,0
|
|
20230601,201300,202825895,3390,3390,3390,3390,0
|
|
20230601,201200,202825895,3390,3390,3390,3390,0
|
|
20230601,201100,202825895,3390,3390,3390,3390,0
|
|
20230601,201000,202825895,3390,3390,3390,3390,0
|
|
20230601,200900,202825895,3390,3390,3390,3390,0
|
|
20230601,200800,202825895,3390,3390,3390,3390,0
|
|
20230601,200700,202825895,3390,3390,3390,3390,0
|
|
20230601,200600,202825895,3390,3390,3390,3390,0
|
|
20230601,200500,202825895,3390,3390,3390,3390,0
|
|
20230601,200400,202825895,3390,3390,3390,3390,0
|
|
20230601,200300,202825895,3390,3390,3390,3390,0
|
|
20230601,200200,202825895,3390,3390,3390,3390,0
|
|
20230601,200100,202825895,3390,3390,3390,3390,0
|
|
20230601,200000,202825895,3390,3390,3390,3390,0
|
|
20230601,195900,202825895,3390,3390,3390,3390,0
|
|
20230601,195800,202825895,3390,3390,3390,3390,0
|
|
20230601,195700,202825895,3390,3390,3390,3390,0
|
|
20230601,195600,202825895,3390,3390,3390,3390,0
|
|
20230601,195500,202825895,3390,3390,3390,3390,0
|
|
20230601,195400,202825895,3390,3390,3390,3390,0
|
|
20230601,195300,202825895,3390,3390,3390,3390,0
|
|
20230601,195200,202825895,3390,3390,3390,3390,0
|
|
20230601,195100,202825895,3390,3390,3390,3390,1349
|
|
20230601,195000,202825895,3390,3390,3390,3390,0
|
|
20230601,194900,202825895,3390,3390,3390,3390,0
|
|
20230601,194800,202825895,3390,3390,3390,3390,0
|
|
20230601,194700,202825895,3390,3390,3390,3390,0
|
|
20230601,194600,202825895,3390,3390,3390,3390,0
|
|
20230601,194500,202825895,3390,3390,3390,3390,0
|
|
20230601,194400,202825895,3390,3390,3390,3390,0
|
|
20230601,194300,202825895,3390,3390,3390,3390,0
|
|
20230601,194200,202825895,3390,3390,3390,3390,0
|
|
20230601,194100,202825895,3390,3390,3390,3390,0
|
|
20230601,194000,202825895,3390,3390,3390,3390,0
|
|
20230601,193900,202825895,3390,3390,3390,3390,0
|
|
20230601,193800,202825895,3390,3390,3390,3390,0
|
|
20230601,193700,202825895,3390,3390,3390,3390,0
|
|
20230601,193600,202825895,3390,3390,3390,3390,0
|
|
20230601,193500,202825895,3390,3390,3390,3390,0
|
|
20230601,193400,202825895,3390,3390,3390,3390,0
|
|
20230601,193300,202825895,3390,3390,3390,3390,0
|
|
20230601,193200,202825895,3390,3390,3390,3390,0
|
|
20230601,193100,202825895,3390,3390,3390,3390,0
|
|
20230601,193000,202825895,3390,3390,3390,3390,0
|
|
20230601,192900,202825895,3390,3390,3390,3390,0
|
|
20230601,192800,202825895,3390,3390,3390,3390,0
|
|
20230601,192700,202825895,3390,3390,3390,3390,0
|
|
20230601,192600,202825895,3390,3390,3390,3390,0
|
|
20230601,192500,202825895,3390,3390,3390,3390,0
|
|
20230601,192400,202825895,3390,3390,3390,3390,0
|
|
20230601,192300,202825895,3390,3390,3390,3390,0
|
|
20230601,192200,202825895,3390,3390,3390,3390,0
|
|
20230601,192100,202825895,3390,3390,3390,3390,1349
|
|
20230601,192000,202825895,3390,3390,3390,3390,0
|
|
20230601,191900,202825895,3390,3390,3390,3390,0
|
|
20230601,191800,202825895,3390,3390,3390,3390,0
|
|
20230601,191700,202825895,3390,3390,3390,3390,0
|
|
20230601,191600,202825895,3390,3390,3390,3390,0
|
|
20230601,191500,202825895,3390,3390,3390,3390,0
|
|
20230601,191400,202825895,3390,3390,3390,3390,0
|
|
20230601,191300,202825895,3390,3390,3390,3390,0
|
|
20230601,191200,202825895,3390,3390,3390,3390,0
|
|
20230601,191100,202825895,3390,3390,3390,3390,0
|
|
20230601,191000,202825895,3390,3390,3390,3390,0
|
|
20230601,190900,202825895,3390,3390,3390,3390,0
|
|
20230601,190800,202825895,3390,3390,3390,3390,0
|
|
20230601,190700,202825895,3390,3390,3390,3390,0
|
|
20230601,190600,202825895,3390,3390,3390,3390,0
|
|
20230601,190500,202825895,3390,3390,3390,3390,0
|
|
20230601,190400,202825895,3390,3390,3390,3390,0
|
|
20230601,190300,202825895,3390,3390,3390,3390,0
|
|
20230601,190200,202825895,3390,3390,3390,3390,0
|
|
20230601,190100,202825895,3390,3390,3390,3390,0
|
|
20230601,190000,202825895,3390,3390,3390,3390,0
|
|
20230601,185900,202825895,3390,3390,3390,3390,0
|
|
20230601,185800,202825895,3390,3390,3390,3390,0
|
|
20230601,185700,202825895,3390,3390,3390,3390,0
|
|
20230601,185600,202825895,3390,3390,3390,3390,0
|
|
20230601,185500,202825895,3390,3390,3390,3390,0
|
|
20230601,185400,202825895,3390,3390,3390,3390,0
|
|
20230601,185300,202825895,3390,3390,3390,3390,0
|
|
20230601,185200,202825895,3390,3390,3390,3390,0
|
|
20230601,185100,202825895,3390,3390,3390,3390,1349
|
|
20230601,185000,202825895,3390,3390,3390,3390,0
|
|
20230601,184900,202825895,3390,3390,3390,3390,0
|
|
20230601,184800,202825895,3390,3390,3390,3390,0
|
|
20230601,184700,202825895,3390,3390,3390,3390,0
|
|
20230601,184600,202825895,3390,3390,3390,3390,0
|
|
20230601,184500,202825895,3390,3390,3390,3390,0
|
|
20230601,184400,202825895,3390,3390,3390,3390,0
|
|
20230601,184300,202825895,3390,3390,3390,3390,0
|
|
20230601,184200,202825895,3390,3390,3390,3390,0
|
|
20230601,184100,202825895,3390,3390,3390,3390,0
|
|
20230601,184000,202825895,3390,3390,3390,3390,0
|
|
20230601,183900,202825895,3390,3390,3390,3390,0
|
|
20230601,183800,202825895,3390,3390,3390,3390,0
|
|
20230601,183700,202825895,3390,3390,3390,3390,0
|
|
20230601,183600,202825895,3390,3390,3390,3390,0
|
|
20230601,183500,202825895,3390,3390,3390,3390,0
|
|
20230601,183400,202825895,3390,3390,3390,3390,0
|
|
20230601,183300,202825895,3390,3390,3390,3390,0
|
|
20230601,183200,202825895,3390,3390,3390,3390,0
|
|
20230601,183100,202825895,3390,3390,3390,3390,0
|
|
20230601,183000,202825895,3390,3390,3390,3390,0
|
|
20230601,182900,202825895,3390,3390,3390,3390,0
|
|
20230601,182800,202825895,3390,3390,3390,3390,0
|
|
20230601,182700,202825895,3390,3390,3390,3390,0
|
|
20230601,182600,202825895,3390,3390,3390,3390,0
|
|
20230601,182500,202825895,3390,3390,3390,3390,0
|
|
20230601,182400,202825895,3390,3390,3390,3390,0
|
|
20230601,182300,202825895,3390,3390,3390,3390,0
|
|
20230601,182200,202825895,3390,3390,3390,3390,0
|
|
20230601,182100,202825895,3390,3390,3390,3390,1349
|
|
20230601,182000,202825895,3390,3390,3390,3390,0
|
|
20230601,181900,202825895,3390,3390,3390,3390,0
|
|
20230601,181800,202825895,3390,3390,3390,3390,0
|
|
20230601,181700,202825895,3390,3390,3390,3390,0
|
|
20230601,181600,202825895,3390,3390,3390,3390,0
|
|
20230601,181500,202825895,3390,3390,3390,3390,0
|
|
20230601,181400,202825895,3390,3390,3390,3390,0
|
|
20230601,181300,202825895,3390,3390,3390,3390,0
|
|
20230601,181200,202825895,3390,3390,3390,3390,0
|
|
20230601,181100,202825895,3390,3390,3390,3390,0
|
|
20230601,181000,202825895,3390,3390,3390,3390,0
|
|
20230601,180900,202825895,3390,3390,3390,3390,0
|
|
20230601,180800,202825895,3390,3390,3390,3390,0
|
|
20230601,180700,202825895,3390,3390,3390,3390,0
|
|
20230601,180600,202825895,3390,3390,3390,3390,0
|
|
20230601,180500,202825895,3390,3390,3390,3390,0
|
|
20230601,180400,202825895,3390,3390,3390,3390,0
|
|
20230601,180300,202825895,3390,3390,3390,3390,0
|
|
20230601,180200,202825895,3390,3390,3390,3390,0
|
|
20230601,180100,202825895,3390,3390,3390,3390,0
|
|
20230601,180000,202825895,3390,3390,3390,3390,0
|
|
20230601,175900,202825895,3390,3390,3390,3390,0
|
|
20230601,175800,202825895,3390,3390,3390,3390,0
|
|
20230601,175700,202825895,3390,3390,3390,3390,0
|
|
20230601,175600,202825895,3390,3390,3390,3390,0
|
|
20230601,175500,202825895,3390,3390,3390,3390,0
|
|
20230601,175400,202825895,3390,3390,3390,3390,0
|
|
20230601,175300,202825895,3390,3390,3390,3390,0
|
|
20230601,175200,202825895,3390,3390,3390,3390,0
|
|
20230601,175100,202825895,3390,3390,3390,3390,1349
|
|
20230601,175000,202825895,3390,3390,3390,3390,0
|
|
20230601,174900,202825895,3390,3390,3390,3390,0
|
|
20230601,174800,202825895,3390,3390,3390,3390,0
|
|
20230601,174700,202825895,3390,3390,3390,3390,0
|
|
20230601,174600,202825895,3390,3390,3390,3390,0
|
|
20230601,174500,202825895,3390,3390,3390,3390,0
|
|
20230601,174400,202825895,3390,3390,3390,3390,0
|
|
20230601,174300,202825895,3390,3390,3390,3390,0
|
|
20230601,174200,202825895,3390,3390,3390,3390,0
|
|
20230601,174100,202825895,3390,3390,3390,3390,0
|
|
20230601,174000,202825895,3390,3390,3390,3390,0
|
|
20230601,173900,202825895,3390,3390,3390,3390,0
|
|
20230601,173800,202825895,3390,3390,3390,3390,0
|
|
20230601,173700,202825895,3390,3390,3390,3390,0
|
|
20230601,173600,202825895,3390,3390,3390,3390,0
|
|
20230601,173500,202825895,3390,3390,3390,3390,0
|
|
20230601,173400,202825895,3390,3390,3390,3390,0
|
|
20230601,173300,202825895,3390,3390,3390,3390,0
|
|
20230601,173200,202825895,3390,3390,3390,3390,0
|
|
20230601,173100,202825895,3390,3390,3390,3390,0
|
|
20230601,173000,202825895,3390,3390,3390,3390,0
|
|
20230601,172900,202825895,3390,3390,3390,3390,0
|
|
20230601,172800,202825895,3390,3390,3390,3390,0
|
|
20230601,172700,202825895,3390,3390,3390,3390,0
|
|
20230601,172600,202825895,3390,3390,3390,3390,0
|
|
20230601,172500,202825895,3390,3390,3390,3390,0
|
|
20230601,172400,202825895,3390,3390,3390,3390,0
|
|
20230601,172300,202825895,3390,3390,3390,3390,0
|
|
20230601,172200,202825895,3390,3390,3390,3390,0
|
|
20230601,172100,202825895,3390,3390,3390,3390,1349
|
|
20230601,172000,202825895,3390,3390,3390,3390,0
|
|
20230601,171900,202825895,3390,3390,3390,3390,0
|
|
20230601,171800,202825895,3390,3390,3390,3390,0
|
|
20230601,171700,202825895,3390,3390,3390,3390,0
|
|
20230601,171600,202825895,3390,3390,3390,3390,0
|
|
20230601,171500,202825895,3390,3390,3390,3390,0
|
|
20230601,171400,202825895,3390,3390,3390,3390,0
|
|
20230601,171300,202825895,3390,3390,3390,3390,0
|
|
20230601,171200,202825895,3390,3390,3390,3390,0
|
|
20230601,171100,202825895,3390,3390,3390,3390,0
|
|
20230601,171000,202825895,3390,3390,3390,3390,0
|
|
20230601,170900,202825895,3390,3390,3390,3390,0
|
|
20230601,170800,202825895,3390,3390,3390,3390,0
|
|
20230601,170700,202825895,3390,3390,3390,3390,0
|
|
20230601,170600,202825895,3390,3390,3390,3390,0
|
|
20230601,170500,202825895,3390,3390,3390,3390,0
|
|
20230601,170400,202825895,3390,3390,3390,3390,0
|
|
20230601,170300,202825895,3390,3390,3390,3390,0
|
|
20230601,170200,202825895,3390,3390,3390,3390,0
|
|
20230601,170100,202825895,3390,3390,3390,3390,0
|
|
20230601,170000,202825895,3390,3390,3390,3390,0
|
|
20230601,165900,202825895,3390,3390,3390,3390,0
|
|
20230601,165800,202825895,3390,3390,3390,3390,0
|
|
20230601,165700,202825895,3390,3390,3390,3390,0
|
|
20230601,165600,202825895,3390,3390,3390,3390,0
|
|
20230601,165500,202825895,3390,3390,3390,3390,0
|
|
20230601,165400,202825895,3390,3390,3390,3390,0
|
|
20230601,165300,202825895,3390,3390,3390,3390,0
|
|
20230601,165200,202825895,3390,3390,3390,3390,0
|
|
20230601,165100,202825895,3390,3390,3390,3390,1349
|
|
20230601,165000,202825895,3390,3390,3390,3390,0
|
|
20230601,164900,202825895,3390,3390,3390,3390,0
|
|
20230601,164800,202825895,3390,3390,3390,3390,0
|
|
20230601,164700,202825895,3390,3390,3390,3390,0
|
|
20230601,164600,202825895,3390,3390,3390,3390,0
|
|
20230601,164500,202825895,3390,3390,3390,3390,0
|
|
20230601,164400,202825895,3390,3390,3390,3390,0
|
|
20230601,164300,202825895,3390,3390,3390,3390,0
|
|
20230601,164200,202825895,3390,3390,3390,3390,0
|
|
20230601,164100,202825895,3390,3390,3390,3390,0
|
|
20230601,164000,202825895,3390,3390,3390,3390,0
|
|
20230601,163900,202825895,3390,3390,3390,3390,0
|
|
20230601,163800,202825895,3390,3390,3390,3390,0
|
|
20230601,163700,202825895,3390,3390,3390,3390,0
|
|
20230601,163600,202825895,3390,3390,3390,3390,0
|
|
20230601,163500,202825895,3390,3390,3390,3390,0
|
|
20230601,163400,202825895,3390,3390,3390,3390,0
|
|
20230601,163300,202825895,3390,3390,3390,3390,0
|
|
20230601,163200,202825895,3390,3390,3390,3390,0
|
|
20230601,163100,202825895,3390,3390,3390,3390,0
|
|
20230601,163000,202825895,3390,3390,3390,3390,0
|
|
20230601,162900,202825895,3390,3390,3390,3390,0
|
|
20230601,162800,202825895,3390,3390,3390,3390,0
|
|
20230601,162700,202825895,3390,3390,3390,3390,0
|
|
20230601,162600,202825895,3390,3390,3390,3390,0
|
|
20230601,162500,202825895,3390,3390,3390,3390,0
|
|
20230601,162400,202825895,3390,3390,3390,3390,0
|
|
20230601,162300,202825895,3390,3390,3390,3390,0
|
|
20230601,162200,202825895,3390,3390,3390,3390,0
|
|
20230601,162100,202825895,3390,3390,3390,3390,1349
|
|
20230601,162000,202825895,3390,3390,3390,3390,0
|
|
20230601,161900,202825895,3390,3390,3390,3390,0
|
|
20230601,161800,202825895,3390,3390,3390,3390,0
|
|
20230601,161700,202825895,3390,3390,3390,3390,0
|
|
20230601,161600,202825895,3390,3390,3390,3390,0
|
|
20230601,161500,202825895,3390,3390,3390,3390,0
|
|
20230601,161400,202825895,3390,3390,3390,3390,0
|
|
20230601,161300,202825895,3390,3390,3390,3390,0
|
|
20230601,161200,202825895,3390,3390,3390,3390,0
|
|
20230601,161100,202825895,3390,3390,3390,3390,0
|
|
20230601,161000,202825895,3390,3390,3390,3390,0
|
|
20230601,160900,202825895,3390,3390,3390,3390,0
|
|
20230601,160800,202825895,3390,3390,3390,3390,0
|
|
20230601,160700,202825895,3390,3390,3390,3390,0
|
|
20230601,160600,202825895,3390,3390,3390,3390,0
|
|
20230601,160500,202825895,3390,3390,3390,3390,0
|
|
20230601,160400,202825895,3390,3390,3390,3390,0
|
|
20230601,160300,202825895,3390,3390,3390,3390,0
|
|
20230601,160200,202825895,3390,3390,3390,3390,0
|
|
20230601,160100,202825895,3390,3390,3390,3390,0
|
|
20230601,160000,202825895,3390,3390,3390,3390,0
|
|
20230601,155900,202825895,3390,3390,3390,3390,0
|
|
20230601,155800,202825895,3390,3390,3390,3390,0
|
|
20230601,155700,202825895,3390,3390,3390,3390,0
|
|
20230601,155600,202825895,3390,3390,3390,3390,0
|
|
20230601,155500,202825895,3390,3390,3390,3390,0
|
|
20230601,155400,202825895,3390,3390,3390,3390,0
|
|
20230601,155300,202825895,3390,3390,3390,3390,0
|
|
20230601,155200,202825895,3390,3390,3390,3390,0
|
|
20230601,155100,202825895,3390,3390,3390,3390,1349
|
|
20230601,155000,202825895,3390,3390,3390,3390,0
|
|
20230601,154900,202825895,3390,3390,3390,3390,0
|
|
20230601,154800,202825895,3390,3390,3390,3390,0
|
|
20230601,154700,202825895,3390,3390,3390,3390,0
|
|
20230601,154600,202825895,3390,3390,3390,3390,0
|
|
20230601,154500,202825895,3390,3390,3390,3390,0
|
|
20230601,154400,202825895,3390,3390,3390,3390,0
|
|
20230601,154300,202825895,3390,3390,3390,3390,0
|
|
20230601,154200,202825895,3390,3390,3390,3390,0
|
|
20230601,154100,202825895,3390,3390,3390,3390,0
|
|
20230601,154000,202825895,3390,3390,3390,3390,0
|
|
20230601,153900,202825895,3390,3390,3390,3390,0
|
|
20230601,153800,202825895,3390,3390,3390,3390,0
|
|
20230601,153700,202825895,3390,3390,3390,3390,0
|
|
20230601,153600,202825895,3390,3390,3390,3390,0
|
|
20230601,153500,202825895,3390,3390,3390,3390,0
|
|
20230601,153400,202825895,3390,3390,3390,3390,0
|
|
20230601,153300,202825895,3390,3390,3390,3390,0
|
|
20230601,153200,202825895,3390,3390,3390,3390,0
|
|
20230601,153100,202825895,3390,3390,3390,3390,0
|
|
20230601,153000,202825895,3390,3390,3390,3390,1349
|
|
20230601,152900,198252785,3390,3390,3390,3390,0
|
|
20230601,152800,198252785,3390,3390,3390,3390,0
|
|
20230601,152700,198252785,3390,3390,3390,3390,0
|
|
20230601,152600,198252785,3390,3390,3390,3390,0
|
|
20230601,152500,198252785,3390,3390,3390,3390,0
|
|
20230601,152400,198252785,3390,3390,3390,3390,0
|
|
20230601,152300,198252785,3390,3390,3390,3390,0
|
|
20230601,152200,198252785,3390,3390,3390,3390,0
|
|
20230601,152100,198252785,3390,3390,3390,3390,0
|
|
20230601,152000,198252785,3390,3390,3390,3390,0
|
|
20230601,151900,198252785,3390,3385,3390,3385,11
|
|
20230601,151800,198215545,3385,3385,3385,3385,10
|
|
20230601,151700,198181695,3385,3390,3390,3385,2
|
|
20230601,151600,198174920,3385,3385,3385,3385,74
|
|
20230601,151500,197924430,3390,3385,3390,3385,16
|
|
20230601,151400,197870195,3385,3385,3385,3385,0
|
|
20230601,151300,197870195,3385,3385,3385,3385,53
|
|
20230601,151200,197690790,3390,3390,3390,3390,1
|
|
20230601,151100,197687400,3390,3390,3390,3390,1
|
|
20230601,151000,197684010,3390,3390,3390,3385,45
|
|
20230601,150900,197531465,3385,3385,3385,3385,47
|
|
20230601,150800,197372370,3390,3385,3390,3385,11
|
|
20230601,150700,197335085,3390,3390,3390,3390,0
|
|
20230601,150600,197335085,3390,3385,3390,3385,79
|
|
20230601,150500,197067665,3385,3385,3385,3385,0
|
|
20230601,150400,197067665,3385,3385,3385,3385,0
|
|
20230601,150300,197067665,3385,3385,3385,3385,1
|
|
20230601,150200,197064280,3385,3385,3385,3385,2540
|
|
20230601,150100,188466380,3385,3385,3385,3385,0
|
|
20230601,150000,188466380,3385,3390,3390,3385,538
|
|
20230601,145900,186642565,3390,3385,3390,3385,105
|
|
20230601,145800,186287130,3385,3385,3385,3385,0
|
|
20230601,145700,186287130,3385,3385,3385,3385,0
|
|
20230601,145600,186287130,3385,3385,3385,3385,47
|
|
20230601,145500,186128035,3385,3385,3385,3385,33
|
|
20230601,145400,186016330,3385,3385,3385,3385,0
|
|
20230601,145300,186016330,3385,3390,3390,3385,11
|
|
20230601,145200,185979045,3385,3390,3390,3385,66
|
|
20230601,145100,185755585,3390,3390,3390,3390,0
|
|
20230601,145000,185755585,3390,3390,3390,3390,10
|
|
20230601,144900,185721685,3390,3385,3390,3385,3328
|
|
20230601,144800,174439985,3385,3390,3390,3385,8
|
|
20230601,144700,174412870,3390,3390,3390,3390,23
|
|
20230601,144600,174334900,3385,3385,3385,3385,1
|
|
20230601,144500,174331515,3385,3385,3385,3385,55
|
|
20230601,144400,174145340,3390,3390,3390,3390,25
|
|
20230601,144300,174060590,3385,3385,3385,3385,0
|
|
20230601,144200,174060590,3385,3385,3385,3385,62
|
|
20230601,144100,173850720,3385,3385,3385,3385,1
|
|
20230601,144000,173847335,3390,3390,3390,3390,44
|
|
20230601,143900,173698175,3385,3385,3385,3385,1
|
|
20230601,143800,173694790,3385,3385,3385,3385,92
|
|
20230601,143700,173383370,3385,3385,3385,3385,0
|
|
20230601,143600,173383370,3385,3385,3385,3385,0
|
|
20230601,143500,173383370,3385,3385,3385,3385,56
|
|
20230601,143400,173193810,3385,3385,3385,3385,1
|
|
20230601,143300,173190425,3390,3390,3390,3390,0
|
|
20230601,143200,173190425,3390,3385,3390,3385,598
|
|
20230601,143100,171163500,3385,3385,3385,3385,17
|
|
20230601,143000,171105955,3385,3385,3385,3385,0
|
|
20230601,142900,171105955,3385,3385,3385,3385,0
|
|
20230601,142800,171105955,3385,3390,3390,3385,43
|
|
20230601,142700,170960395,3390,3385,3390,3385,68
|
|
20230601,142600,170729880,3390,3390,3390,3390,209
|
|
20230601,142500,170021370,3390,3385,3390,3385,125
|
|
20230601,142400,169597995,3385,3390,3390,3385,3
|
|
20230601,142300,169587830,3390,3390,3390,3390,62
|
|
20230601,142200,169377650,3390,3390,3390,3390,40
|
|
20230601,142100,169242050,3390,3390,3390,3385,109
|
|
20230601,142000,168872830,3385,3385,3385,3385,0
|
|
20230601,141900,168872830,3385,3385,3385,3385,8
|
|
20230601,141800,168845750,3385,3385,3385,3385,75
|
|
20230601,141700,168591875,3385,3385,3385,3385,105
|
|
20230601,141600,168236450,3385,3385,3385,3385,1
|
|
20230601,141500,168233065,3390,3385,3390,3385,118
|
|
20230601,141400,167833130,3385,3385,3385,3385,42
|
|
20230601,141300,167690960,3385,3385,3385,3385,0
|
|
20230601,141200,167690960,3385,3385,3385,3385,1
|
|
20230601,141100,167687575,3385,3385,3385,3385,104
|
|
20230601,141000,167335535,3390,3390,3390,3390,10
|
|
20230601,140900,167301635,3390,3390,3390,3390,0
|
|
20230601,140800,167301635,3390,3385,3390,3385,179
|
|
20230601,140700,166694905,3385,3390,3390,3385,209
|
|
20230601,140600,165986620,3390,3390,3390,3390,71
|
|
20230601,140500,165745930,3385,3385,3385,3385,1
|
|
20230601,140400,165742545,3385,3390,3390,3385,76
|
|
20230601,140300,165485280,3390,3390,3390,3390,469
|
|
20230601,140200,163895370,3390,3390,3390,3390,163
|
|
20230601,140100,163342800,3385,3390,3390,3385,59
|
|
20230601,140000,163143080,3390,3385,3390,3385,1145
|
|
20230601,135900,159261535,3385,3385,3385,3385,0
|
|
20230601,135800,159261535,3385,3385,3385,3385,17
|
|
20230601,135700,159203990,3385,3390,3390,3385,51
|
|
20230601,135600,159031350,3390,3395,3395,3390,20834
|
|
20230601,135500,88332715,3400,3400,3400,3400,12
|
|
20230601,135400,88291915,3395,3400,3400,3395,77
|
|
20230601,135300,88030450,3395,3400,3400,3395,574
|
|
20230601,135200,86078855,3395,3395,3395,3395,0
|
|
20230601,135100,86078855,3395,3395,3395,3395,17
|
|
20230601,135000,86021140,3395,3395,3395,3395,57
|
|
20230601,134900,85827625,3395,3395,3395,3395,0
|
|
20230601,134800,85827625,3395,3395,3395,3395,0
|
|
20230601,134700,85827625,3395,3400,3400,3395,360
|
|
20230601,134600,84603925,3400,3395,3400,3395,4
|
|
20230601,134500,84590330,3395,3395,3395,3395,0
|
|
20230601,134400,84590330,3395,3395,3395,3395,16
|
|
20230601,134300,84536010,3395,3395,3395,3395,56
|
|
20230601,134200,84345890,3400,3400,3400,3400,1073
|
|
20230601,134100,80697690,3395,3395,3395,3395,17
|
|
20230601,134000,80639975,3395,3395,3395,3395,45
|
|
20230601,133900,80487200,3395,3395,3395,3395,0
|
|
20230601,133800,80487200,3395,3395,3395,3395,1
|
|
20230601,133700,80483805,3395,3395,3395,3395,68
|
|
20230601,133600,80252945,3395,3400,3400,3395,81
|
|
20230601,133500,79977550,3400,3400,3400,3400,0
|
|
20230601,133400,79977550,3400,3395,3400,3395,34
|
|
20230601,133300,79862115,3395,3400,3400,3395,63
|
|
20230601,133200,79648155,3395,3395,3395,3395,0
|
|
20230601,133100,79648155,3395,3395,3395,3395,18
|
|
20230601,133000,79587045,3395,3395,3395,3395,51
|
|
20230601,132900,79413900,3400,3395,3400,3395,8
|
|
20230601,132800,79386705,3395,3395,3395,3395,0
|
|
20230601,132700,79386705,3395,3395,3395,3395,16
|
|
20230601,132600,79332385,3395,3395,3395,3395,49
|
|
20230601,132500,79166030,3400,3400,3400,3400,45
|
|
20230601,132400,79013030,3395,3395,3395,3395,1
|
|
20230601,132300,79009635,3400,3395,3400,3395,63
|
|
20230601,132200,78795745,3400,3400,3400,3400,21
|
|
20230601,132100,78724345,3395,3395,3395,3395,0
|
|
20230601,132000,78724345,3395,3395,3395,3395,16
|
|
20230601,131900,78670025,3395,3395,3395,3395,43
|
|
20230601,131800,78524040,3400,3400,3400,3400,37
|
|
20230601,131700,78398240,3395,3395,3395,3395,17
|
|
20230601,131600,78340525,3395,3395,3395,3395,56
|
|
20230601,131500,78150405,3395,3395,3395,3395,0
|
|
20230601,131400,78150405,3395,3395,3395,3395,16
|
|
20230601,131300,78096085,3395,3395,3395,3395,44
|
|
20230601,131200,77946705,3395,3395,3395,3395,0
|
|
20230601,131100,77946705,3395,3395,3395,3395,0
|
|
20230601,131000,77946705,3395,3395,3395,3395,17
|
|
20230601,130900,77888990,3395,3395,3395,3395,56
|
|
20230601,130800,77698870,3395,3395,3395,3395,0
|
|
20230601,130700,77698870,3395,3395,3400,3395,28
|
|
20230601,130600,77603800,3395,3395,3395,3395,44
|
|
20230601,130500,77454420,3400,3400,3400,3400,104
|
|
20230601,130400,77100820,3395,3395,3395,3395,0
|
|
20230601,130300,77100820,3395,3395,3395,3395,16
|
|
20230601,130200,77046500,3395,3395,3395,3395,51
|
|
20230601,130100,76873355,3395,3395,3395,3395,0
|
|
20230601,130000,76873355,3395,3395,3395,3395,37
|
|
20230601,125900,76747740,3395,3395,3395,3395,49
|
|
20230601,125800,76581385,3395,3395,3395,3395,29
|
|
20230601,125700,76482930,3395,3395,3395,3395,16
|
|
20230601,125600,76428610,3395,3395,3395,3395,20
|
|
20230601,125500,76360710,3395,3395,3395,3395,53
|
|
20230601,125400,76180775,3395,3395,3395,3395,20
|
|
20230601,125300,76112875,3395,3395,3395,3395,63
|
|
20230601,125200,75898990,3395,3395,3395,3395,47
|
|
20230601,125100,75739425,3395,3395,3395,3395,20
|
|
20230601,125000,75671525,3395,3395,3395,3395,33
|
|
20230601,124900,75559490,3395,3395,3395,3395,20
|
|
20230601,124800,75491590,3395,3395,3395,3395,55
|
|
20230601,124700,75304865,3395,3395,3395,3395,37
|
|
20230601,124600,75179250,3395,3395,3395,3395,20
|
|
20230601,124500,75111350,3395,3395,3395,3395,45
|
|
20230601,124400,74958575,3400,3395,3400,3395,120
|
|
20230601,124300,74550675,3400,3400,3400,3400,21
|
|
20230601,124200,74479275,3395,3395,3395,3395,77
|
|
20230601,124100,74217860,3395,3395,3395,3395,0
|
|
20230601,124000,74217860,3395,3395,3395,3395,37
|
|
20230601,123900,74092245,3400,3395,3400,3395,22
|
|
20230601,123800,74017545,3395,3395,3395,3395,43
|
|
20230601,123700,73871560,3395,3395,3395,3395,20
|
|
20230601,123600,73803660,3395,3395,3395,3395,16
|
|
20230601,123500,73749340,3395,3400,3400,3395,115
|
|
20230601,123400,73358720,3400,3395,3400,3395,106
|
|
20230601,123300,72998420,3395,3395,3395,3395,16
|
|
20230601,123200,72944100,3395,3395,3395,3395,124
|
|
20230601,123100,72523120,3395,3395,3395,3395,44
|
|
20230601,123000,72373740,3395,3395,3395,3395,20
|
|
20230601,122900,72305840,3400,3400,3400,3400,14
|
|
20230601,122800,72258240,3395,3395,3395,3395,79
|
|
20230601,122700,71990035,3395,3395,3395,3395,20
|
|
20230601,122600,71922135,3395,3395,3395,3395,33
|
|
20230601,122500,71810100,3395,3395,3395,3395,20
|
|
20230601,122400,71742200,3395,3395,3395,3395,41
|
|
20230601,122300,71603005,3395,3395,3395,3395,37
|
|
20230601,122200,71477390,3395,3395,3395,3395,0
|
|
20230601,122100,71477390,3395,3395,3395,3395,74
|
|
20230601,122000,71226160,3395,3395,3395,3395,20
|
|
20230601,121900,71158260,3395,3395,3395,3395,16
|
|
20230601,121800,71103940,3395,3395,3395,3395,66
|
|
20230601,121700,70879870,3395,3395,3395,3395,0
|
|
20230601,121600,70879870,3395,3395,3395,3395,20
|
|
20230601,121500,70811970,3400,3395,3400,3395,50
|
|
20230601,121400,70642120,3395,3395,3395,3395,79
|
|
20230601,121300,70373915,3395,3395,3395,3395,36
|
|
20230601,121200,70251695,3395,3395,3395,3395,0
|
|
20230601,121100,70251695,3395,3395,3395,3395,61
|
|
20230601,121000,70044600,3400,3400,3400,3400,2
|
|
20230601,120900,70037800,3395,3395,3395,3395,37
|
|
20230601,120800,69912185,3400,3395,3400,3395,2521
|
|
20230601,120700,61340885,3395,3395,3395,3395,54
|
|
20230601,120600,61157555,3395,3395,3395,3395,36
|
|
20230601,120500,61035335,3400,3400,3400,3400,14
|
|
20230601,120400,60987735,3395,3395,3395,3395,66
|
|
20230601,120300,60763665,3395,3395,3395,3395,17
|
|
20230601,120200,60705950,3395,3395,3395,3395,151
|
|
20230601,120100,60193305,3390,3390,3390,3390,20
|
|
20230601,120000,60125505,3390,3390,3390,3390,68
|
|
20230601,115900,59894985,3390,3390,3390,3390,37
|
|
20230601,115800,59769555,3390,3390,3390,3390,0
|
|
20230601,115700,59769555,3390,3390,3390,3390,63
|
|
20230601,115600,59555985,3395,3390,3395,3390,21
|
|
20230601,115500,59484770,3390,3390,3390,3390,20
|
|
20230601,115400,59416970,3390,3390,3390,3390,20
|
|
20230601,115300,59349170,3390,3390,3390,3390,60
|
|
20230601,115200,59145770,3390,3390,3390,3390,53
|
|
20230601,115100,58966100,3395,3395,3395,3395,81
|
|
20230601,115000,58691105,3395,3395,3395,3395,896
|
|
20230601,114900,55649185,3395,3395,3395,3395,16
|
|
20230601,114800,55594865,3395,3395,3395,3395,20
|
|
20230601,114700,55526965,3395,3395,3395,3395,76
|
|
20230601,114600,55268945,3395,3395,3395,3395,17
|
|
20230601,114500,55211230,3395,3395,3395,3395,20
|
|
20230601,114400,55143330,3400,3400,3400,3400,0
|
|
20230601,114300,55143330,3400,3395,3400,3395,66
|
|
20230601,114200,54919250,3400,3395,3400,3395,25
|
|
20230601,114100,54834350,3395,3395,3395,3395,0
|
|
20230601,114000,54834350,3395,3395,3395,3395,80
|
|
20230601,113900,54562750,3400,3395,3400,3395,21
|
|
20230601,113800,54491435,3395,3395,3395,3395,20
|
|
20230601,113700,54423535,3395,3395,3395,3395,94
|
|
20230601,113600,54104405,3395,3395,3395,3395,76
|
|
20230601,113500,53846385,3395,3395,3395,3395,20
|
|
20230601,113400,53778485,3395,3395,3395,3395,30
|
|
20230601,113300,53676635,3395,3395,3395,3395,73
|
|
20230601,113200,53428800,3395,3395,3395,3395,33
|
|
20230601,113100,53316765,3395,3395,3395,3395,20
|
|
20230601,113000,53248865,3395,3395,3395,3395,0
|
|
20230601,112900,53248865,3395,3395,3400,3395,88
|
|
20230601,112800,52950085,3395,3395,3395,3395,20
|
|
20230601,112700,52882185,3400,3400,3400,3400,0
|
|
20230601,112600,52882185,3400,3400,3400,3400,44
|
|
20230601,112500,52732585,3400,3400,3400,3400,133
|
|
20230601,112400,52280385,3400,3400,3400,3400,20
|
|
20230601,112300,52212385,3400,3400,3405,3400,151
|
|
20230601,112200,51698980,3400,3400,3400,3400,36
|
|
20230601,112100,51576580,3405,3400,3405,3400,163
|
|
20230601,112000,51022265,3400,3400,3400,3400,40
|
|
20230601,111900,50886265,3400,3400,3400,3400,92
|
|
20230601,111800,50573465,3400,3400,3400,3400,0
|
|
20230601,111700,50573465,3400,3400,3400,3400,126
|
|
20230601,111600,50145065,3400,3400,3400,3400,104
|
|
20230601,111500,49791465,3405,3405,3405,3405,0
|
|
20230601,111400,49791465,3405,3400,3405,3400,123
|
|
20230601,111300,49373250,3400,3400,3400,3400,0
|
|
20230601,111200,49373250,3400,3405,3405,3400,112
|
|
20230601,111100,48992395,3410,3410,3410,3405,10
|
|
20230601,111000,48958330,3405,3405,3405,3405,616
|
|
20230601,110900,46860850,3400,3400,3400,3400,106
|
|
20230601,110800,46500450,3405,3405,3405,3405,15
|
|
20230601,110700,46449375,3400,3400,3400,3400,20
|
|
20230601,110600,46381375,3400,3400,3400,3400,121
|
|
20230601,110500,45969975,3400,3400,3405,3400,236
|
|
20230601,110400,45167075,3400,3400,3400,3400,178
|
|
20230601,110300,44561875,3400,3400,3405,3400,163
|
|
20230601,110200,44007460,3400,3400,3400,3400,76
|
|
20230601,110100,43749060,3400,3400,3400,3400,40
|
|
20230601,110000,43613060,3400,3400,3400,3400,20
|
|
20230601,105900,43545060,3400,3400,3400,3400,100
|
|
20230601,105800,43205060,3400,3400,3400,3400,136
|
|
20230601,105700,42742660,3400,3400,3400,3400,129
|
|
20230601,105600,42304060,3400,3400,3400,3400,0
|
|
20230601,105500,42304060,3400,3400,3400,3400,277
|
|
20230601,105400,41362260,3400,3400,3405,3400,63
|
|
20230601,105300,41148045,3400,3400,3400,3400,20
|
|
20230601,105200,41080045,3400,3400,3400,3400,169
|
|
20230601,105100,40505445,3400,3400,3400,3400,35
|
|
20230601,105000,40386445,3400,3400,3400,3400,60
|
|
20230601,104900,40182445,3400,3400,3400,3400,0
|
|
20230601,104800,40182445,3400,3400,3400,3400,185
|
|
20230601,104700,39553445,3400,3400,3400,3400,100
|
|
20230601,104600,39213445,3400,3405,3405,3400,61
|
|
20230601,104500,39006040,3405,3400,3405,3400,100
|
|
20230601,104400,38666015,3405,3405,3405,3405,0
|
|
20230601,104300,38666015,3405,3400,3405,3400,62
|
|
20230601,104200,38455205,3400,3400,3400,3400,0
|
|
20230601,104100,38455205,3400,3400,3400,3400,278
|
|
20230601,104000,37510005,3400,3400,3400,3400,0
|
|
20230601,103900,37510005,3400,3400,3400,3400,60
|
|
20230601,103800,37306005,3400,3400,3400,3400,94
|
|
20230601,103700,36986405,3400,3400,3400,3400,100
|
|
20230601,103600,36646405,3400,3400,3400,3400,20
|
|
20230601,103500,36578405,3400,3400,3400,3400,56
|
|
20230601,103400,36388005,3400,3400,3400,3400,163
|
|
20230601,103300,35833805,3400,3400,3400,3400,20
|
|
20230601,103200,35765805,3400,3400,3400,3400,40
|
|
20230601,103100,35629805,3400,3400,3400,3400,101
|
|
20230601,103000,35286405,3405,3405,3405,3405,0
|
|
20230601,102900,35286405,3405,3405,3405,3400,25
|
|
20230601,102800,35201380,3400,3400,3400,3400,105
|
|
20230601,102700,34844380,3400,3400,3400,3400,20
|
|
20230601,102600,34776380,3405,3400,3405,3400,121
|
|
20230601,102500,34364975,3400,3400,3400,3400,0
|
|
20230601,102400,34364975,3400,3400,3400,3400,135
|
|
20230601,102300,33905975,3400,3400,3400,3400,100
|
|
20230601,102200,33565975,3400,3400,3400,3400,20
|
|
20230601,102100,33497975,3400,3400,3400,3400,98
|
|
20230601,102000,33164775,3400,3400,3400,3400,20
|
|
20230601,101900,33096775,3400,3400,3400,3400,120
|
|
20230601,101800,32688775,3400,3400,3400,3400,16
|
|
20230601,101700,32634375,3400,3400,3400,3400,113
|
|
20230601,101600,32250175,3405,3405,3405,3405,83
|
|
20230601,101500,31967560,3400,3400,3400,3400,120
|
|
20230601,101400,31559560,3400,3400,3400,3400,84
|
|
20230601,101300,31273960,3400,3400,3400,3400,40
|
|
20230601,101200,31137960,3400,3400,3400,3400,120
|
|
20230601,101100,30729960,3400,3400,3400,3400,16
|
|
20230601,101000,30675560,3400,3405,3405,3400,100
|
|
20230601,100900,30335460,3400,3405,3405,3400,191
|
|
20230601,100800,29685305,3400,3405,3405,3400,540
|
|
20230601,100700,27846705,3405,3405,3405,3405,40
|
|
20230601,100600,27710505,3405,3405,3405,3405,40
|
|
20230601,100500,27574305,3405,3405,3405,3405,0
|
|
20230601,100400,27574305,3405,3405,3405,3405,287
|
|
20230601,100300,26597070,3405,3405,3405,3405,0
|
|
20230601,100200,26597070,3405,3405,3405,3405,40
|
|
20230601,100100,26460870,3405,3405,3405,3405,117
|
|
20230601,100000,26062485,3405,3405,3405,3405,45
|
|
20230601,095900,25909260,3405,3405,3405,3405,30
|
|
20230601,095800,25807110,3405,3405,3405,3405,40
|
|
20230601,095700,25670910,3405,3405,3405,3405,196
|
|
20230601,095600,25003530,3405,3405,3405,3405,0
|
|
20230601,095500,25003530,3405,3405,3405,3405,40
|
|
20230601,095400,24867330,3410,3410,3410,3410,0
|
|
20230601,095300,24867330,3410,3410,3410,3410,10
|
|
20230601,095200,24833230,3410,3410,3410,3410,40
|
|
20230601,095100,24696830,3405,3405,3405,3405,17
|
|
20230601,095000,24638945,3405,3405,3405,3405,150
|
|
20230601,094900,24128195,3405,3405,3405,3405,0
|
|
20230601,094800,24128195,3405,3400,3405,3400,57
|
|
20230601,094700,23934160,3400,3400,3400,3400,56
|
|
20230601,094600,23743760,3400,3405,3405,3400,203
|
|
20230601,094500,23052795,3405,3405,3405,3405,319
|
|
20230601,094400,21966600,3400,3400,3400,3400,57
|
|
20230601,094300,21772800,3405,3405,3405,3400,106
|
|
20230601,094200,21412135,3405,3405,3405,3405,48
|
|
20230601,094100,21248695,3405,3405,3405,3405,0
|
|
20230601,094000,21248695,3405,3400,3405,3400,43
|
|
20230601,093900,21102480,3400,3405,3405,3400,51
|
|
20230601,093800,20929060,3400,3405,3405,3400,53
|
|
20230601,093700,20748850,3405,3405,3405,3405,14
|
|
20230601,093600,20701180,3405,3415,3415,3405,42
|
|
20230601,093500,20558155,3415,3415,3415,3415,6
|
|
20230601,093400,20537665,3405,3405,3405,3405,282
|
|
20230601,093300,19577455,3405,3400,3405,3400,55
|
|
20230601,093200,19390380,3400,3400,3400,3400,0
|
|
20230601,093100,19390380,3400,3405,3405,3400,101
|
|
20230601,093000,19046975,3405,3405,3405,3405,1
|
|
20230601,092900,19043570,3400,3400,3400,3400,60
|
|
20230601,092800,18839570,3400,3400,3400,3400,31
|
|
20230601,092700,18734170,3405,3400,3405,3400,60
|
|
20230601,092600,18530120,3400,3400,3400,3400,0
|
|
20230601,092500,18530120,3400,3405,3405,3400,41
|
|
20230601,092400,18390715,3400,3400,3400,3400,116
|
|
20230601,092300,17996315,3400,3400,3400,3400,0
|
|
20230601,092200,17996315,3400,3400,3400,3400,40
|
|
20230601,092100,17860315,3405,3405,3405,3405,1
|
|
20230601,092000,17856910,3405,3405,3405,3405,30
|
|
20230601,091900,17754760,3405,3405,3405,3405,40
|
|
20230601,091800,17618560,3400,3400,3400,3400,40
|
|
20230601,091700,17482560,3405,3405,3405,3405,1
|
|
20230601,091600,17479155,3405,3405,3405,3405,1
|
|
20230601,091500,17475750,3400,3400,3400,3400,0
|
|
20230601,091400,17475750,3400,3400,3400,3400,40
|
|
20230601,091300,17339750,3405,3405,3405,3400,101
|
|
20230601,091200,16996290,3405,3405,3405,3405,0
|
|
20230601,091100,16996290,3405,3405,3405,3405,20
|
|
20230601,091000,16928190,3400,3400,3400,3400,0
|
|
20230601,090900,16928190,3400,3400,3400,3400,0
|
|
20230601,090800,16928190,3400,3410,3410,3400,1363
|
|
20230601,090700,12287705,3430,3430,3430,3430,0
|
|
20230601,090600,12287705,3430,3415,3430,3415,3418
|
|
20230601,090500,571050,3405,3405,3405,3405,0
|
|
20230601,090400,571050,3405,3405,3405,3405,0
|
|
20230601,090300,571050,3405,3405,3405,3405,0
|
|
20230601,090200,571050,3405,3405,3405,3405,5
|
|
20230601,090100,554025,3405,3405,3405,3405,1
|
|
20230601,090000,550620,3420,3420,3420,3420,161
|