710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204700,321424165,3000,3000,3000,3000,1000
|
|
20230809,204600,321424165,3000,3000,3000,3000,0
|
|
20230809,204500,321424165,3000,3000,3000,3000,0
|
|
20230809,204400,321424165,3000,3000,3000,3000,0
|
|
20230809,204300,321424165,3000,3000,3000,3000,0
|
|
20230809,204200,321424165,3000,3000,3000,3000,0
|
|
20230809,204100,321424165,3000,3000,3000,3000,0
|
|
20230809,204000,321424165,3000,3000,3000,3000,0
|
|
20230809,203900,321424165,3000,3000,3000,3000,0
|
|
20230809,203800,321424165,3000,3000,3000,3000,0
|
|
20230809,203700,321424165,3000,3000,3000,3000,0
|
|
20230809,203600,321424165,3000,3000,3000,3000,0
|
|
20230809,203500,321424165,3000,3000,3000,3000,0
|
|
20230809,203400,321424165,3000,3000,3000,3000,0
|
|
20230809,203300,321424165,3000,3000,3000,3000,0
|
|
20230809,203200,321424165,3000,3000,3000,3000,0
|
|
20230809,203100,321424165,3000,3000,3000,3000,0
|
|
20230809,203000,321424165,3000,3000,3000,3000,0
|
|
20230809,202900,321424165,3000,3000,3000,3000,0
|
|
20230809,202800,321424165,3000,3000,3000,3000,0
|
|
20230809,202700,321424165,3000,3000,3000,3000,0
|
|
20230809,202600,321424165,3000,3000,3000,3000,0
|
|
20230809,202500,321424165,3000,3000,3000,3000,0
|
|
20230809,202400,321424165,3000,3000,3000,3000,0
|
|
20230809,202300,321424165,3000,3000,3000,3000,0
|
|
20230809,202200,321424165,3000,3000,3000,3000,0
|
|
20230809,202100,321424165,3000,3000,3000,3000,0
|
|
20230809,202000,321424165,3000,3000,3000,3000,0
|
|
20230809,201900,321424165,3000,3000,3000,3000,0
|
|
20230809,201800,321424165,3000,3000,3000,3000,0
|
|
20230809,201700,321424165,3000,3000,3000,3000,1000
|
|
20230809,201600,321424165,3000,3000,3000,3000,0
|
|
20230809,201500,321424165,3000,3000,3000,3000,0
|
|
20230809,201400,321424165,3000,3000,3000,3000,0
|
|
20230809,201300,321424165,3000,3000,3000,3000,0
|
|
20230809,201200,321424165,3000,3000,3000,3000,0
|
|
20230809,201100,321424165,3000,3000,3000,3000,0
|
|
20230809,201000,321424165,3000,3000,3000,3000,0
|
|
20230809,200900,321424165,3000,3000,3000,3000,0
|
|
20230809,200800,321424165,3000,3000,3000,3000,0
|
|
20230809,200700,321424165,3000,3000,3000,3000,0
|
|
20230809,200600,321424165,3000,3000,3000,3000,0
|
|
20230809,200500,321424165,3000,3000,3000,3000,0
|
|
20230809,200400,321424165,3000,3000,3000,3000,0
|
|
20230809,200300,321424165,3000,3000,3000,3000,0
|
|
20230809,200200,321424165,3000,3000,3000,3000,0
|
|
20230809,200100,321424165,3000,3000,3000,3000,0
|
|
20230809,200000,321424165,3000,3000,3000,3000,0
|
|
20230809,195900,321424165,3000,3000,3000,3000,0
|
|
20230809,195800,321424165,3000,3000,3000,3000,0
|
|
20230809,195700,321424165,3000,3000,3000,3000,0
|
|
20230809,195600,321424165,3000,3000,3000,3000,0
|
|
20230809,195500,321424165,3000,3000,3000,3000,0
|
|
20230809,195400,321424165,3000,3000,3000,3000,0
|
|
20230809,195300,321424165,3000,3000,3000,3000,0
|
|
20230809,195200,321424165,3000,3000,3000,3000,0
|
|
20230809,195100,321424165,3000,3000,3000,3000,0
|
|
20230809,195000,321424165,3000,3000,3000,3000,0
|
|
20230809,194900,321424165,3000,3000,3000,3000,0
|
|
20230809,194800,321424165,3000,3000,3000,3000,0
|
|
20230809,194700,321424165,3000,3000,3000,3000,1000
|
|
20230809,194600,321424165,3000,3000,3000,3000,0
|
|
20230809,194500,321424165,3000,3000,3000,3000,0
|
|
20230809,194400,321424165,3000,3000,3000,3000,0
|
|
20230809,194300,321424165,3000,3000,3000,3000,0
|
|
20230809,194200,321424165,3000,3000,3000,3000,0
|
|
20230809,194100,321424165,3000,3000,3000,3000,0
|
|
20230809,194000,321424165,3000,3000,3000,3000,0
|
|
20230809,193900,321424165,3000,3000,3000,3000,0
|
|
20230809,193800,321424165,3000,3000,3000,3000,0
|
|
20230809,193700,321424165,3000,3000,3000,3000,0
|
|
20230809,193600,321424165,3000,3000,3000,3000,0
|
|
20230809,193500,321424165,3000,3000,3000,3000,0
|
|
20230809,193400,321424165,3000,3000,3000,3000,0
|
|
20230809,193300,321424165,3000,3000,3000,3000,0
|
|
20230809,193200,321424165,3000,3000,3000,3000,0
|
|
20230809,193100,321424165,3000,3000,3000,3000,0
|
|
20230809,193000,321424165,3000,3000,3000,3000,0
|
|
20230809,192900,321424165,3000,3000,3000,3000,0
|
|
20230809,192800,321424165,3000,3000,3000,3000,0
|
|
20230809,192700,321424165,3000,3000,3000,3000,0
|
|
20230809,192600,321424165,3000,3000,3000,3000,0
|
|
20230809,192500,321424165,3000,3000,3000,3000,0
|
|
20230809,192400,321424165,3000,3000,3000,3000,0
|
|
20230809,192300,321424165,3000,3000,3000,3000,0
|
|
20230809,192200,321424165,3000,3000,3000,3000,0
|
|
20230809,192100,321424165,3000,3000,3000,3000,0
|
|
20230809,192000,321424165,3000,3000,3000,3000,0
|
|
20230809,191900,321424165,3000,3000,3000,3000,0
|
|
20230809,191800,321424165,3000,3000,3000,3000,0
|
|
20230809,191700,321424165,3000,3000,3000,3000,1000
|
|
20230809,191600,321424165,3000,3000,3000,3000,0
|
|
20230809,191500,321424165,3000,3000,3000,3000,0
|
|
20230809,191400,321424165,3000,3000,3000,3000,0
|
|
20230809,191300,321424165,3000,3000,3000,3000,0
|
|
20230809,191200,321424165,3000,3000,3000,3000,0
|
|
20230809,191100,321424165,3000,3000,3000,3000,0
|
|
20230809,191000,321424165,3000,3000,3000,3000,0
|
|
20230809,190900,321424165,3000,3000,3000,3000,0
|
|
20230809,190800,321424165,3000,3000,3000,3000,0
|
|
20230809,190700,321424165,3000,3000,3000,3000,0
|
|
20230809,190600,321424165,3000,3000,3000,3000,0
|
|
20230809,190500,321424165,3000,3000,3000,3000,0
|
|
20230809,190400,321424165,3000,3000,3000,3000,0
|
|
20230809,190300,321424165,3000,3000,3000,3000,0
|
|
20230809,190200,321424165,3000,3000,3000,3000,0
|
|
20230809,190100,321424165,3000,3000,3000,3000,0
|
|
20230809,190000,321424165,3000,3000,3000,3000,0
|
|
20230809,185900,321424165,3000,3000,3000,3000,0
|
|
20230809,185800,321424165,3000,3000,3000,3000,0
|
|
20230809,185700,321424165,3000,3000,3000,3000,0
|
|
20230809,185600,321424165,3000,3000,3000,3000,0
|
|
20230809,185500,321424165,3000,3000,3000,3000,0
|
|
20230809,185400,321424165,3000,3000,3000,3000,0
|
|
20230809,185300,321424165,3000,3000,3000,3000,0
|
|
20230809,185200,321424165,3000,3000,3000,3000,0
|
|
20230809,185100,321424165,3000,3000,3000,3000,0
|
|
20230809,185000,321424165,3000,3000,3000,3000,0
|
|
20230809,184900,321424165,3000,3000,3000,3000,0
|
|
20230809,184800,321424165,3000,3000,3000,3000,0
|
|
20230809,184700,321424165,3000,3000,3000,3000,1000
|
|
20230809,184600,321424165,3000,3000,3000,3000,0
|
|
20230809,184500,321424165,3000,3000,3000,3000,0
|
|
20230809,184400,321424165,3000,3000,3000,3000,0
|
|
20230809,184300,321424165,3000,3000,3000,3000,0
|
|
20230809,184200,321424165,3000,3000,3000,3000,0
|
|
20230809,184100,321424165,3000,3000,3000,3000,0
|
|
20230809,184000,321424165,3000,3000,3000,3000,0
|
|
20230809,183900,321424165,3000,3000,3000,3000,0
|
|
20230809,183800,321424165,3000,3000,3000,3000,0
|
|
20230809,183700,321424165,3000,3000,3000,3000,0
|
|
20230809,183600,321424165,3000,3000,3000,3000,0
|
|
20230809,183500,321424165,3000,3000,3000,3000,0
|
|
20230809,183400,321424165,3000,3000,3000,3000,0
|
|
20230809,183300,321424165,3000,3000,3000,3000,0
|
|
20230809,183200,321424165,3000,3000,3000,3000,0
|
|
20230809,183100,321424165,3000,3000,3000,3000,0
|
|
20230809,183000,321424165,3000,3000,3000,3000,0
|
|
20230809,182900,321424165,3000,3000,3000,3000,0
|
|
20230809,182800,321424165,3000,3000,3000,3000,0
|
|
20230809,182700,321424165,3000,3000,3000,3000,0
|
|
20230809,182600,321424165,3000,3000,3000,3000,0
|
|
20230809,182500,321424165,3000,3000,3000,3000,0
|
|
20230809,182400,321424165,3000,3000,3000,3000,0
|
|
20230809,182300,321424165,3000,3000,3000,3000,0
|
|
20230809,182200,321424165,3000,3000,3000,3000,0
|
|
20230809,182100,321424165,3000,3000,3000,3000,0
|
|
20230809,182000,321424165,3000,3000,3000,3000,0
|
|
20230809,181900,321424165,3000,3000,3000,3000,0
|
|
20230809,181800,321424165,3000,3000,3000,3000,0
|
|
20230809,181700,321424165,3000,3000,3000,3000,1000
|
|
20230809,181600,321424165,3000,3000,3000,3000,0
|
|
20230809,181500,321424165,3000,3000,3000,3000,0
|
|
20230809,181400,321424165,3000,3000,3000,3000,0
|
|
20230809,181300,321424165,3000,3000,3000,3000,0
|
|
20230809,181200,321424165,3000,3000,3000,3000,0
|
|
20230809,181100,321424165,3000,3000,3000,3000,0
|
|
20230809,181000,321424165,3000,3000,3000,3000,0
|
|
20230809,180900,321424165,3000,3000,3000,3000,0
|
|
20230809,180800,321424165,3000,3000,3000,3000,0
|
|
20230809,180700,321424165,3000,3000,3000,3000,0
|
|
20230809,180600,321424165,3000,3000,3000,3000,0
|
|
20230809,180500,321424165,3000,3000,3000,3000,0
|
|
20230809,180400,321424165,3000,3000,3000,3000,0
|
|
20230809,180300,321424165,3000,3000,3000,3000,0
|
|
20230809,180200,321424165,3000,3000,3000,3000,0
|
|
20230809,180100,321424165,3000,3000,3000,3000,0
|
|
20230809,180000,321424165,3000,3000,3000,3000,0
|
|
20230809,175900,321424165,3000,3000,3000,3000,0
|
|
20230809,175800,321424165,3000,3000,3000,3000,0
|
|
20230809,175700,321424165,3000,3000,3000,3000,0
|
|
20230809,175600,321424165,3000,3000,3000,3000,0
|
|
20230809,175500,321424165,3000,3000,3000,3000,0
|
|
20230809,175400,321424165,3000,3000,3000,3000,0
|
|
20230809,175300,321424165,3000,3000,3000,3000,0
|
|
20230809,175200,321424165,3000,3000,3000,3000,0
|
|
20230809,175100,321424165,3000,3000,3000,3000,0
|
|
20230809,175000,321424165,3000,3000,3000,3000,0
|
|
20230809,174900,321424165,3000,3000,3000,3000,0
|
|
20230809,174800,321424165,3000,3000,3000,3000,0
|
|
20230809,174700,321424165,3000,3000,3000,3000,1000
|
|
20230809,174600,321424165,3000,3000,3000,3000,0
|
|
20230809,174500,321424165,3000,3000,3000,3000,0
|
|
20230809,174400,321424165,3000,3000,3000,3000,0
|
|
20230809,174300,321424165,3000,3000,3000,3000,0
|
|
20230809,174200,321424165,3000,3000,3000,3000,0
|
|
20230809,174100,321424165,3000,3000,3000,3000,0
|
|
20230809,174000,321424165,3000,3000,3000,3000,0
|
|
20230809,173900,321424165,3000,3000,3000,3000,0
|
|
20230809,173800,321424165,3000,3000,3000,3000,0
|
|
20230809,173700,321424165,3000,3000,3000,3000,0
|
|
20230809,173600,321424165,3000,3000,3000,3000,0
|
|
20230809,173500,321424165,3000,3000,3000,3000,0
|
|
20230809,173400,321424165,3000,3000,3000,3000,0
|
|
20230809,173300,321424165,3000,3000,3000,3000,0
|
|
20230809,173200,321424165,3000,3000,3000,3000,0
|
|
20230809,173100,321424165,3000,3000,3000,3000,0
|
|
20230809,173000,321424165,3000,3000,3000,3000,0
|
|
20230809,172900,321424165,3000,3000,3000,3000,0
|
|
20230809,172800,321424165,3000,3000,3000,3000,0
|
|
20230809,172700,321424165,3000,3000,3000,3000,0
|
|
20230809,172600,321424165,3000,3000,3000,3000,0
|
|
20230809,172500,321424165,3000,3000,3000,3000,0
|
|
20230809,172400,321424165,3000,3000,3000,3000,0
|
|
20230809,172300,321424165,3000,3000,3000,3000,0
|
|
20230809,172200,321424165,3000,3000,3000,3000,0
|
|
20230809,172100,321424165,3000,3000,3000,3000,0
|
|
20230809,172000,321424165,3000,3000,3000,3000,0
|
|
20230809,171900,321424165,3000,3000,3000,3000,0
|
|
20230809,171800,321424165,3000,3000,3000,3000,0
|
|
20230809,171700,321424165,3000,3000,3000,3000,1000
|
|
20230809,171600,321424165,3000,3000,3000,3000,0
|
|
20230809,171500,321424165,3000,3000,3000,3000,0
|
|
20230809,171400,321424165,3000,3000,3000,3000,0
|
|
20230809,171300,321424165,3000,3000,3000,3000,0
|
|
20230809,171200,321424165,3000,3000,3000,3000,0
|
|
20230809,171100,321424165,3000,3000,3000,3000,0
|
|
20230809,171000,321424165,3000,3000,3000,3000,0
|
|
20230809,170900,321424165,3000,3000,3000,3000,0
|
|
20230809,170800,321424165,3000,3000,3000,3000,0
|
|
20230809,170700,321424165,3000,3000,3000,3000,0
|
|
20230809,170600,321424165,3000,3000,3000,3000,0
|
|
20230809,170500,321424165,3000,3000,3000,3000,0
|
|
20230809,170400,321424165,3000,3000,3000,3000,0
|
|
20230809,170300,321424165,3000,3000,3000,3000,0
|
|
20230809,170200,321424165,3000,3000,3000,3000,0
|
|
20230809,170100,321424165,3000,3000,3000,3000,0
|
|
20230809,170000,321424165,3000,3000,3000,3000,0
|
|
20230809,165900,321424165,3000,3000,3000,3000,0
|
|
20230809,165800,321424165,3000,3000,3000,3000,0
|
|
20230809,165700,321424165,3000,3000,3000,3000,0
|
|
20230809,165600,321424165,3000,3000,3000,3000,0
|
|
20230809,165500,321424165,3000,3000,3000,3000,0
|
|
20230809,165400,321424165,3000,3000,3000,3000,0
|
|
20230809,165300,321424165,3000,3000,3000,3000,0
|
|
20230809,165200,321424165,3000,3000,3000,3000,0
|
|
20230809,165100,321424165,3000,3000,3000,3000,0
|
|
20230809,165000,321424165,3000,3000,3000,3000,0
|
|
20230809,164900,321424165,3000,3000,3000,3000,0
|
|
20230809,164800,321424165,3000,3000,3000,3000,0
|
|
20230809,164700,321424165,3000,3000,3000,3000,1000
|
|
20230809,164600,321424165,3000,3000,3000,3000,0
|
|
20230809,164500,321424165,3000,3000,3000,3000,0
|
|
20230809,164400,321424165,3000,3000,3000,3000,0
|
|
20230809,164300,321424165,3000,3000,3000,3000,0
|
|
20230809,164200,321424165,3000,3000,3000,3000,0
|
|
20230809,164100,321424165,3000,3000,3000,3000,0
|
|
20230809,164000,321424165,3000,3000,3000,3000,0
|
|
20230809,163900,321424165,3000,3000,3000,3000,0
|
|
20230809,163800,321424165,3000,3000,3000,3000,0
|
|
20230809,163700,321424165,3000,3000,3000,3000,0
|
|
20230809,163600,321424165,3000,3000,3000,3000,0
|
|
20230809,163500,321424165,3000,3000,3000,3000,0
|
|
20230809,163400,321424165,3000,3000,3000,3000,0
|
|
20230809,163300,321424165,3000,3000,3000,3000,0
|
|
20230809,163200,321424165,3000,3000,3000,3000,0
|
|
20230809,163100,321424165,3000,3000,3000,3000,0
|
|
20230809,163000,321424165,3000,3000,3000,3000,0
|
|
20230809,162900,321424165,3000,3000,3000,3000,0
|
|
20230809,162800,321424165,3000,3000,3000,3000,0
|
|
20230809,162700,321424165,3000,3000,3000,3000,0
|
|
20230809,162600,321424165,3000,3000,3000,3000,0
|
|
20230809,162500,321424165,3000,3000,3000,3000,0
|
|
20230809,162400,321424165,3000,3000,3000,3000,0
|
|
20230809,162300,321424165,3000,3000,3000,3000,0
|
|
20230809,162200,321424165,3000,3000,3000,3000,0
|
|
20230809,162100,321424165,3000,3000,3000,3000,0
|
|
20230809,162000,321424165,3000,3000,3000,3000,0
|
|
20230809,161900,321424165,3000,3000,3000,3000,0
|
|
20230809,161800,321424165,3000,3000,3000,3000,0
|
|
20230809,161700,321424165,3000,3000,3000,3000,1000
|
|
20230809,161600,321424165,3000,3000,3000,3000,0
|
|
20230809,161500,321424165,3000,3000,3000,3000,0
|
|
20230809,161400,321424165,3000,3000,3000,3000,0
|
|
20230809,161300,321424165,3000,3000,3000,3000,0
|
|
20230809,161200,321424165,3000,3000,3000,3000,0
|
|
20230809,161100,321424165,3000,3000,3000,3000,0
|
|
20230809,161000,321424165,3000,3000,3000,3000,0
|
|
20230809,160900,321424165,3000,3000,3000,3000,0
|
|
20230809,160800,321424165,3000,3000,3000,3000,0
|
|
20230809,160700,321424165,3000,3000,3000,3000,0
|
|
20230809,160600,321424165,3000,3000,3000,3000,0
|
|
20230809,160500,321424165,3000,3000,3000,3000,0
|
|
20230809,160400,321424165,3000,3000,3000,3000,0
|
|
20230809,160300,321424165,3000,3000,3000,3000,0
|
|
20230809,160200,321424165,3000,3000,3000,3000,0
|
|
20230809,160100,321424165,3000,3000,3000,3000,0
|
|
20230809,160000,321424165,3000,3000,3000,3000,0
|
|
20230809,155900,321424165,3000,3000,3000,3000,0
|
|
20230809,155800,321424165,3000,3000,3000,3000,0
|
|
20230809,155700,321424165,3000,3000,3000,3000,0
|
|
20230809,155600,321424165,3000,3000,3000,3000,0
|
|
20230809,155500,321424165,3000,3000,3000,3000,0
|
|
20230809,155400,321424165,3000,3000,3000,3000,0
|
|
20230809,155300,321424165,3000,3000,3000,3000,0
|
|
20230809,155200,321424165,3000,3000,3000,3000,0
|
|
20230809,155100,321424165,3000,3000,3000,3000,0
|
|
20230809,155000,321424165,3000,3000,3000,3000,0
|
|
20230809,154900,321424165,3000,3000,3000,3000,0
|
|
20230809,154800,321424165,3000,3000,3000,3000,0
|
|
20230809,154700,321424165,3000,3000,3000,3000,1000
|
|
20230809,154600,321424165,3000,3000,3000,3000,0
|
|
20230809,154500,321424165,3000,3000,3000,3000,0
|
|
20230809,154400,321424165,3000,3000,3000,3000,0
|
|
20230809,154300,321424165,3000,3000,3000,3000,0
|
|
20230809,154200,321424165,3000,3000,3000,3000,0
|
|
20230809,154100,321424165,3000,3000,3000,3000,0
|
|
20230809,154000,321424165,3000,3000,3000,3000,0
|
|
20230809,153900,321424165,3000,3000,3000,3000,0
|
|
20230809,153800,321424165,3000,3000,3000,3000,0
|
|
20230809,153700,321424165,3000,3000,3000,3000,0
|
|
20230809,153600,321424165,3000,3000,3000,3000,0
|
|
20230809,153500,321424165,3000,3000,3000,3000,0
|
|
20230809,153400,321424165,3000,3000,3000,3000,0
|
|
20230809,153300,321424165,3000,3000,3000,3000,0
|
|
20230809,153200,321424165,3000,3000,3000,3000,0
|
|
20230809,153100,321424165,3000,3000,3000,3000,0
|
|
20230809,153000,321424165,3000,3000,3000,3000,1000
|
|
20230809,152900,318424165,3005,3005,3005,3005,0
|
|
20230809,152800,318424165,3005,3005,3005,3005,0
|
|
20230809,152700,318424165,3005,3005,3005,3005,0
|
|
20230809,152600,318424165,3005,3005,3005,3005,0
|
|
20230809,152500,318424165,3005,3005,3005,3005,0
|
|
20230809,152400,318424165,3005,3005,3005,3005,0
|
|
20230809,152300,318424165,3005,3005,3005,3005,0
|
|
20230809,152200,318424165,3005,3005,3005,3005,0
|
|
20230809,152100,318424165,3005,3005,3005,3005,0
|
|
20230809,152000,318424165,3005,3005,3005,3005,0
|
|
20230809,151900,318424165,3005,3005,3005,3005,20
|
|
20230809,151800,318364065,3005,2985,3005,2985,1078
|
|
20230809,151700,315130565,3000,2965,3000,2965,2873
|
|
20230809,151600,306581825,2965,2965,2970,2965,1447
|
|
20230809,151500,302291465,2965,2965,2965,2965,138
|
|
20230809,151400,301882295,2970,2970,2970,2970,1
|
|
20230809,151300,301879325,2965,2965,2965,2965,173
|
|
20230809,151200,301366380,2965,2970,2970,2965,13026
|
|
20230809,151100,262731890,2970,2975,2975,2970,2553
|
|
20230809,151000,255136995,2975,2975,2975,2975,82
|
|
20230809,150900,254893045,2980,2975,2980,2975,58
|
|
20230809,150800,254720485,2980,2980,2980,2980,1
|
|
20230809,150700,254717505,2975,2980,2980,2975,214
|
|
20230809,150600,254080755,2975,2975,2975,2975,0
|
|
20230809,150500,254080755,2975,2975,2975,2975,108
|
|
20230809,150400,253759455,2980,2980,2980,2980,0
|
|
20230809,150300,253759455,2980,2975,2980,2975,59
|
|
20230809,150200,253583920,2975,2975,2975,2975,26
|
|
20230809,150100,253506570,2975,2975,2975,2975,56
|
|
20230809,150000,253339970,2975,2975,2975,2975,53
|
|
20230809,145900,253182295,2975,2975,2975,2975,56
|
|
20230809,145800,253015695,2980,2980,2980,2980,0
|
|
20230809,145700,253015695,2980,2975,2980,2975,112
|
|
20230809,145600,252682345,2975,2975,2975,2975,0
|
|
20230809,145500,252682345,2975,2975,2975,2975,82
|
|
20230809,145400,252438395,2975,2975,2975,2975,26
|
|
20230809,145300,252361045,2980,2980,2980,2975,58
|
|
20230809,145200,252188485,2980,2975,2980,2975,426
|
|
20230809,145100,250919135,2975,2975,2975,2975,83
|
|
20230809,145000,250672210,2980,2980,2980,2980,1029
|
|
20230809,144900,247605790,2975,2980,2980,2975,27
|
|
20230809,144800,247525460,2975,2980,2980,2975,58
|
|
20230809,144700,247352900,2980,2975,2980,2975,41
|
|
20230809,144600,247230850,2975,2980,2980,2975,61
|
|
20230809,144500,247049350,2980,2975,2980,2975,50
|
|
20230809,144400,246900580,2975,2980,2980,2975,118
|
|
20230809,144300,246549350,2980,2980,2980,2975,1604
|
|
20230809,144200,241774430,2975,2980,2980,2975,57
|
|
20230809,144100,241604850,2975,2975,2975,2975,26
|
|
20230809,144000,241527500,2975,2975,2975,2975,83
|
|
20230809,143900,241280575,2975,2975,2975,2975,0
|
|
20230809,143800,241280575,2975,2975,2980,2975,93
|
|
20230809,143700,241003850,2975,2975,2975,2975,0
|
|
20230809,143600,241003850,2975,2975,2975,2975,82
|
|
20230809,143500,240759900,2975,2975,2975,2975,26
|
|
20230809,143400,240682550,2975,2975,2980,2975,77
|
|
20230809,143300,240453470,2975,2975,2975,2975,27
|
|
20230809,143200,240373145,2975,2975,2975,2975,56
|
|
20230809,143100,240206545,2975,2975,2975,2975,27
|
|
20230809,143000,240126220,2975,2975,2975,2975,56
|
|
20230809,142900,239959620,2975,2975,2975,2975,52
|
|
20230809,142800,239804920,2975,2975,2975,2975,56
|
|
20230809,142700,239638320,2980,2980,2980,2980,26
|
|
20230809,142600,239560840,2975,2975,2975,2975,82
|
|
20230809,142500,239316890,2980,2980,2980,2980,17
|
|
20230809,142400,239266230,2975,2975,2975,2975,83
|
|
20230809,142300,239019305,2975,2975,2975,2975,26
|
|
20230809,142200,238941955,2975,2975,2975,2975,66
|
|
20230809,142100,238745605,2975,2975,2975,2975,27
|
|
20230809,142000,238665280,2975,2975,2975,2975,56
|
|
20230809,141900,238498680,2975,2975,2975,2975,26
|
|
20230809,141800,238421330,2975,2975,2975,2975,0
|
|
20230809,141700,238421330,2975,2975,2975,2975,82
|
|
20230809,141600,238177380,2975,2975,2975,2975,706
|
|
20230809,141500,236077030,2970,2975,2975,2970,57
|
|
20230809,141400,235907735,2970,2970,2975,2970,135
|
|
20230809,141300,235506285,2970,2975,2975,2970,256
|
|
20230809,141200,234744965,2975,2970,2975,2970,37
|
|
20230809,141100,234635020,2970,2970,2970,2970,83
|
|
20230809,141000,234388510,2970,2975,2975,2970,28
|
|
20230809,140900,234305340,2975,2975,2975,2970,158
|
|
20230809,140800,233836070,2975,2975,2975,2975,4
|
|
20230809,140700,233824170,2970,2970,2970,2970,82
|
|
20230809,140600,233580630,2970,2970,2970,2970,26
|
|
20230809,140500,233503410,2980,2980,2980,2980,0
|
|
20230809,140400,233503410,2980,2975,2980,2975,4427
|
|
20230809,140300,220333080,2975,2970,2975,2970,487
|
|
20230809,140200,218884385,2975,2975,2975,2975,0
|
|
20230809,140100,218884385,2975,2975,2975,2975,600
|
|
20230809,140000,217099385,2975,2975,2975,2975,3051
|
|
20230809,135900,208022660,2975,2980,2980,2975,58
|
|
20230809,135800,207850105,2980,2980,2980,2980,249
|
|
20230809,135700,207108085,2980,2980,2980,2980,7
|
|
20230809,135600,207087225,2980,2980,2980,2980,0
|
|
20230809,135500,207087225,2980,2980,2980,2980,26
|
|
20230809,135400,207009745,2980,2975,2980,2975,339
|
|
20230809,135300,205999825,2975,2975,2975,2975,108
|
|
20230809,135200,205678525,2980,2980,2980,2980,1
|
|
20230809,135100,205675545,2980,2980,2980,2980,0
|
|
20230809,135000,205675545,2980,2980,2980,2980,219
|
|
20230809,134900,205022925,2980,2980,2980,2975,1675
|
|
20230809,134800,200031705,2980,2980,2980,2980,34
|
|
20230809,134700,199930385,2980,2980,2985,2980,146
|
|
20230809,134600,199494755,2980,2985,2985,2980,257
|
|
20230809,134500,198727895,2980,2980,2980,2980,282
|
|
20230809,134400,197887535,2980,2980,2980,2980,66
|
|
20230809,134300,197690855,2980,2980,2980,2980,26
|
|
20230809,134200,197613375,2980,2980,2980,2980,83
|
|
20230809,134100,197366035,2980,2980,2980,2980,26
|
|
20230809,134000,197288555,2980,2985,2985,2980,96
|
|
20230809,133900,197002275,2980,2980,2980,2980,0
|
|
20230809,133800,197002275,2980,2980,2980,2980,82
|
|
20230809,133700,196757915,2980,2980,2980,2980,0
|
|
20230809,133600,196757915,2980,2980,2980,2980,82
|
|
20230809,133500,196513555,2980,2980,2980,2980,27
|
|
20230809,133400,196433095,2980,2980,2980,2980,56
|
|
20230809,133300,196266215,2980,2980,2980,2980,26
|
|
20230809,133200,196188735,2980,2980,2980,2980,57
|
|
20230809,133100,196018875,2980,2980,2980,2980,52
|
|
20230809,133000,195863915,2980,2985,2985,2980,62
|
|
20230809,132900,195679125,2985,2985,2985,2985,82
|
|
20230809,132800,195434355,2985,2985,2985,2980,88
|
|
20230809,132700,195172085,2980,2980,2980,2980,0
|
|
20230809,132600,195172085,2980,2980,2980,2980,82
|
|
20230809,132500,194927725,2980,2980,2980,2980,26
|
|
20230809,132400,194850245,2980,2980,2980,2980,56
|
|
20230809,132300,194683365,2980,2980,2980,2980,26
|
|
20230809,132200,194605885,2980,2980,2980,2980,56
|
|
20230809,132100,194439005,2980,2980,2980,2980,27
|
|
20230809,132000,194358545,2980,2980,2980,2980,83
|
|
20230809,131900,194111205,2985,2985,2985,2985,1000
|
|
20230809,131800,191126205,2980,2980,2980,2980,82
|
|
20230809,131700,190881845,2980,2980,2980,2980,0
|
|
20230809,131600,190881845,2980,2980,2980,2980,26
|
|
20230809,131500,190804365,2980,2980,2980,2980,82
|
|
20230809,131400,190560005,2985,2985,2985,2985,1
|
|
20230809,131300,190557020,2980,2980,2985,2980,83
|
|
20230809,131200,190309675,2980,2980,2980,2980,0
|
|
20230809,131100,190309675,2980,2980,2980,2980,83
|
|
20230809,131000,190062335,2980,2980,2980,2980,0
|
|
20230809,130900,190062335,2980,2980,2980,2980,82
|
|
20230809,130800,189817975,2980,2980,2980,2980,936
|
|
20230809,130700,187028695,2975,2975,2975,2975,57
|
|
20230809,130600,186859120,2975,2975,2975,2975,26
|
|
20230809,130500,186781770,2975,2975,2975,2975,82
|
|
20230809,130400,186537820,2980,2980,2980,2980,4
|
|
20230809,130300,186525900,2975,2975,2975,2975,56
|
|
20230809,130200,186359300,2975,2975,2975,2975,52
|
|
20230809,130100,186204600,2975,2980,2980,2975,60
|
|
20230809,130000,186026080,2975,2975,2975,2975,0
|
|
20230809,125900,186026080,2975,2975,2975,2975,245
|
|
20230809,125800,185297205,2975,2975,2975,2975,0
|
|
20230809,125700,185297205,2975,2980,2980,2975,1882
|
|
20230809,125600,179689255,2975,2975,2975,2975,27
|
|
20230809,125500,179608930,2975,2975,2975,2975,83
|
|
20230809,125400,179362005,2980,2980,2980,2980,0
|
|
20230809,125300,179362005,2980,2975,2980,2975,92
|
|
20230809,125200,179088255,2980,2980,2980,2980,1
|
|
20230809,125100,179085275,2980,2975,2980,2975,84
|
|
20230809,125000,178835365,2975,2975,2975,2975,26
|
|
20230809,124900,178758015,2980,2980,2980,2980,5
|
|
20230809,124800,178743115,2985,2980,2985,2980,141
|
|
20230809,124700,178322925,2980,2975,2980,2975,112
|
|
20230809,124600,177989575,2975,2975,2975,2975,4060
|
|
20230809,124500,165911075,2970,2970,2970,2970,27
|
|
20230809,124400,165830885,2970,2970,2975,2970,132
|
|
20230809,124300,165438745,2975,2975,2975,2975,5
|
|
20230809,124200,165423870,2970,2970,2970,2970,182
|
|
20230809,124100,164883330,2975,2970,2975,2970,17
|
|
20230809,124000,164832760,2970,2970,2975,2970,124
|
|
20230809,123900,164464475,2970,2970,2970,2970,26
|
|
20230809,123800,164387255,2970,2970,2975,2970,403
|
|
20230809,123700,163188660,2970,2970,2970,2970,26
|
|
20230809,123600,163111440,2970,2970,2970,2970,66
|
|
20230809,123500,162915420,2970,2970,2970,2970,26
|
|
20230809,123400,162838200,2970,2970,2970,2970,82
|
|
20230809,123300,162594660,2970,2970,2970,2970,0
|
|
20230809,123200,162594660,2970,2970,2970,2970,82
|
|
20230809,123100,162351120,2970,2970,2970,2970,26
|
|
20230809,123000,162273900,2975,2975,2975,2970,1621
|
|
20230809,122900,157451705,2970,2970,2970,2970,27
|
|
20230809,122800,157371515,2975,2970,2975,2970,67
|
|
20230809,122700,157172475,2975,2975,2975,2975,0
|
|
20230809,122600,157172475,2975,2970,2975,2970,58
|
|
20230809,122500,157000210,2970,2970,2970,2970,15
|
|
20230809,122400,156955660,2970,2970,2970,2970,56
|
|
20230809,122300,156789340,2975,2970,2975,2970,55
|
|
20230809,122200,156625840,2970,2970,2970,2970,56
|
|
20230809,122100,156459520,2975,2970,2975,2970,2
|
|
20230809,122000,156453575,2970,2970,2970,2970,56
|
|
20230809,121900,156287255,2970,2970,2970,2970,0
|
|
20230809,121800,156287255,2970,2970,2970,2970,56
|
|
20230809,121700,156120935,2970,2970,2970,2970,0
|
|
20230809,121600,156120935,2970,2970,2970,2970,0
|
|
20230809,121500,156120935,2970,2970,2970,2970,57
|
|
20230809,121400,155951645,2975,2970,2975,2970,800
|
|
20230809,121300,153574645,2975,2970,2975,2970,73
|
|
20230809,121200,153357750,2970,2970,2970,2970,0
|
|
20230809,121100,153357750,2970,2970,2970,2970,56
|
|
20230809,121000,153191430,2975,2975,2975,2975,1134
|
|
20230809,120900,149817780,2975,2975,2975,2975,61
|
|
20230809,120800,149636305,2975,2975,2975,2975,0
|
|
20230809,120700,149636305,2975,2975,2975,2975,56
|
|
20230809,120600,149469705,2975,2975,2975,2975,0
|
|
20230809,120500,149469705,2975,2975,2975,2975,56
|
|
20230809,120400,149303105,2975,2975,2975,2975,0
|
|
20230809,120300,149303105,2975,2975,2975,2975,57
|
|
20230809,120200,149133530,2975,2975,2975,2975,0
|
|
20230809,120100,149133530,2975,2975,2975,2975,56
|
|
20230809,120000,148966930,2975,2975,2975,2975,0
|
|
20230809,115900,148966930,2975,2975,2975,2975,56
|
|
20230809,115800,148800330,2980,2980,2980,2980,13
|
|
20230809,115700,148761590,2980,2980,2980,2980,27
|
|
20230809,115600,148681130,2975,2975,2975,2975,191
|
|
20230809,115500,148112905,2975,2970,2975,2970,308
|
|
20230809,115400,147198135,2970,2970,2970,2970,836
|
|
20230809,115300,144715215,2975,2975,2975,2975,15
|
|
20230809,115200,144670590,2975,2975,2975,2975,0
|
|
20230809,115100,144670590,2975,2975,2975,2975,56
|
|
20230809,115000,144503990,2975,2975,2975,2975,0
|
|
20230809,114900,144503990,2975,2975,2975,2975,57
|
|
20230809,114800,144334415,2975,2975,2975,2975,0
|
|
20230809,114700,144334415,2975,2975,2975,2975,56
|
|
20230809,114600,144167815,2975,2975,2975,2975,0
|
|
20230809,114500,144167815,2975,2975,2975,2975,0
|
|
20230809,114400,144167815,2975,2975,2975,2975,56
|
|
20230809,114300,144001215,2975,2975,2975,2975,0
|
|
20230809,114200,144001215,2975,2980,2980,2975,357
|
|
20230809,114100,142937635,2975,2975,2975,2975,300
|
|
20230809,114000,142045135,2975,2975,2975,2975,56
|
|
20230809,113900,141878535,2975,2975,2975,2975,409
|
|
20230809,113800,140661760,2975,2975,2975,2975,28
|
|
20230809,113700,140578460,2975,2975,2975,2975,0
|
|
20230809,113600,140578460,2975,2975,2975,2975,57
|
|
20230809,113500,140408885,2975,2975,2975,2975,0
|
|
20230809,113400,140408885,2975,2980,2980,2975,63
|
|
20230809,113300,140221425,2975,2975,2975,2975,385
|
|
20230809,113200,139076050,2970,2970,2970,2970,56
|
|
20230809,113100,138909730,2975,2975,2975,2975,0
|
|
20230809,113000,138909730,2975,2975,2975,2970,60
|
|
20230809,112900,138731510,2975,2975,2975,2975,0
|
|
20230809,112800,138731510,2975,2975,2975,2970,5457
|
|
20230809,112700,122497215,2970,2970,2970,2970,200
|
|
20230809,112600,121903215,2970,2975,2975,2970,61
|
|
20230809,112500,121722020,2975,2975,2975,2975,1
|
|
20230809,112400,121719045,2975,2970,2975,2970,63
|
|
20230809,112300,121531905,2970,2970,2970,2970,0
|
|
20230809,112200,121531905,2970,2965,2970,2965,2740
|
|
20230809,112100,113394385,2965,2965,2965,2965,0
|
|
20230809,112000,113394385,2965,2965,2965,2965,56
|
|
20230809,111900,113228345,2970,2970,2970,2970,47
|
|
20230809,111800,113088755,2965,2965,2965,2965,56
|
|
20230809,111700,112922715,2965,2965,2965,2965,0
|
|
20230809,111600,112922715,2965,2965,2965,2965,56
|
|
20230809,111500,112756675,2970,2970,2970,2970,10
|
|
20230809,111400,112726975,2970,2970,2970,2970,14
|
|
20230809,111300,112685395,2965,2965,2965,2965,56
|
|
20230809,111200,112519355,2965,2965,2965,2965,0
|
|
20230809,111100,112519355,2965,2970,2970,2965,357
|
|
20230809,111000,111459350,2965,2965,2965,2965,0
|
|
20230809,110900,111459350,2965,2970,2970,2965,57
|
|
20230809,110800,111290340,2965,2970,2970,2965,406
|
|
20230809,110700,110086520,2965,2970,2970,2965,63
|
|
20230809,110600,109899690,2970,2970,2970,2970,13
|
|
20230809,110500,109861080,2965,2965,2965,2965,56
|
|
20230809,110400,109695040,2965,2965,2965,2965,0
|
|
20230809,110300,109695040,2965,2965,2965,2965,56
|
|
20230809,110200,109529000,2965,2965,2965,2965,0
|
|
20230809,110100,109529000,2965,2965,2965,2965,56
|
|
20230809,110000,109362960,2970,2970,2970,2970,3
|
|
20230809,105900,109354050,2965,2965,2965,2965,56
|
|
20230809,105800,109188010,2970,2970,2970,2970,39
|
|
20230809,105700,109072180,2965,2970,2970,2965,61
|
|
20230809,105600,108891295,2970,2970,2970,2970,2
|
|
20230809,105500,108885355,2970,2965,2970,2965,116
|
|
20230809,105400,108541115,2970,2970,2970,2970,8
|
|
20230809,105300,108517355,2965,2965,2965,2965,56
|
|
20230809,105200,108351315,2970,2970,2970,2970,1
|
|
20230809,105100,108348345,2965,2970,2970,2965,58
|
|
20230809,105000,108176365,2970,2970,2970,2970,7
|
|
20230809,104900,108155575,2965,2965,2965,2965,56
|
|
20230809,104800,107989535,2970,2970,2970,2965,208
|
|
20230809,104700,107372775,2970,2965,2970,2965,538
|
|
20230809,104600,105775195,2970,2970,2970,2970,773
|
|
20230809,104500,103479385,2970,2970,2970,2970,179
|
|
20230809,104400,102947755,2970,2970,2970,2970,27
|
|
20230809,104300,102867565,2970,2970,2970,2970,653
|
|
20230809,104200,100928155,2970,2970,2970,2965,516
|
|
20230809,104100,99395915,2975,2970,2975,2970,100
|
|
20230809,104000,99098815,2970,2970,2970,2970,136
|
|
20230809,103900,98694895,2970,2970,2970,2970,228
|
|
20230809,103800,98017735,2970,2970,2970,2970,27
|
|
20230809,103700,97937545,2970,2980,2980,2970,10093
|
|
20230809,103600,67934090,2975,2980,2980,2975,192
|
|
20230809,103500,67362615,2975,2975,2975,2975,213
|
|
20230809,103400,66728940,2975,2975,2975,2975,56
|
|
20230809,103300,66562340,2980,2980,2980,2980,70
|
|
20230809,103200,66353740,2975,2975,2975,2975,264
|
|
20230809,103100,65568340,2980,2980,2980,2980,204
|
|
20230809,103000,64960420,2980,2975,2980,2975,627
|
|
20230809,102900,63095045,2975,2975,2975,2975,419
|
|
20230809,102800,61848520,2975,2975,2975,2975,110
|
|
20230809,102700,61521270,2975,2975,2975,2975,96
|
|
20230809,102600,61235670,2975,2980,2980,2975,209
|
|
20230809,102500,60613395,2980,2980,2980,2980,20
|
|
20230809,102400,60553795,2980,2975,2980,2975,97
|
|
20230809,102300,60265150,2975,2975,2975,2975,80
|
|
20230809,102200,60027150,2975,2975,2975,2975,136
|
|
20230809,102100,59622550,2975,2975,2975,2975,54
|
|
20230809,102000,59461900,2975,2980,2980,2975,277
|
|
20230809,101900,58637820,2980,2980,2980,2980,0
|
|
20230809,101800,58637820,2980,2975,2980,2975,150
|
|
20230809,101700,58191100,2980,2980,2980,2980,50
|
|
20230809,101600,58042100,2980,2980,2980,2980,66
|
|
20230809,101500,57845420,2980,2980,2980,2980,53
|
|
20230809,101400,57687480,2980,2980,2980,2980,190
|
|
20230809,101300,57121280,2985,2985,2985,2985,12
|
|
20230809,101200,57085460,2985,2980,2985,2980,299
|
|
20230809,101100,56193940,2975,2975,2975,2975,56
|
|
20230809,101000,56027340,2980,2980,2980,2980,100
|
|
20230809,100900,55729340,2980,2980,2980,2980,105
|
|
20230809,100800,55416440,2985,2985,2985,2985,2
|
|
20230809,100700,55410470,2985,2980,2985,2980,245
|
|
20230809,100600,54680360,2985,2985,2985,2985,5
|
|
20230809,100500,54665435,2985,2985,2985,2985,20
|
|
20230809,100400,54605735,2975,2975,2975,2975,1677
|
|
20230809,100300,49616660,2980,2980,2980,2980,20
|
|
20230809,100200,49557060,2980,2980,2980,2980,10
|
|
20230809,100100,49527260,2980,2980,2980,2980,5
|
|
20230809,100000,49512360,2980,2980,2980,2980,5
|
|
20230809,095900,49497460,2980,2980,2980,2980,150
|
|
20230809,095800,49050460,2980,2980,2980,2980,76
|
|
20230809,095700,48823980,2980,2980,2980,2980,0
|
|
20230809,095600,48823980,2980,2980,2980,2980,0
|
|
20230809,095500,48823980,2980,2980,2980,2980,50
|
|
20230809,095400,48674980,2980,2980,2980,2980,0
|
|
20230809,095300,48674980,2980,2980,2980,2980,0
|
|
20230809,095200,48674980,2980,2980,2980,2980,103
|
|
20230809,095100,48368040,2985,2985,2985,2985,0
|
|
20230809,095000,48368040,2985,2985,2985,2985,1
|
|
20230809,094900,48365055,2985,2985,2985,2985,3
|
|
20230809,094800,48356100,2985,2985,2985,2985,11
|
|
20230809,094700,48323265,2980,2980,2980,2980,0
|
|
20230809,094600,48323265,2980,2980,2980,2980,0
|
|
20230809,094500,48323265,2980,2980,2980,2980,15
|
|
20230809,094400,48278565,2985,2985,2985,2985,0
|
|
20230809,094300,48278565,2985,2985,2985,2985,12
|
|
20230809,094200,48242745,2985,2985,2985,2985,109
|
|
20230809,094100,47917380,2985,2985,2985,2985,0
|
|
20230809,094000,47917380,2985,2985,2985,2985,5
|
|
20230809,093900,47902455,2985,2985,2985,2985,20
|
|
20230809,093800,47842755,2970,2980,2980,2970,5554
|
|
20230809,093700,31329830,2980,2980,2980,2980,117
|
|
20230809,093600,30981170,2980,2980,2980,2980,0
|
|
20230809,093500,30981170,2980,2980,2980,2980,31
|
|
20230809,093400,30888790,2980,2985,2985,2980,2059
|
|
20230809,093300,24752965,2985,2985,2985,2985,4
|
|
20230809,093200,24741025,2985,2985,2985,2985,10
|
|
20230809,093100,24711175,2985,2985,2985,2985,3
|
|
20230809,093000,24702220,2985,2985,2985,2980,615
|
|
20230809,092900,22867945,2985,2985,2985,2985,5
|
|
20230809,092800,22853020,2985,2985,2985,2980,397
|
|
20230809,092700,21668975,2980,2980,2980,2980,0
|
|
20230809,092600,21668975,2980,2980,2980,2980,764
|
|
20230809,092500,19392255,2980,2980,2980,2980,332
|
|
20230809,092400,18402895,2980,2975,2980,2975,2731
|
|
20230809,092300,10277670,2970,2970,2970,2970,18
|
|
20230809,092200,10224210,2975,2975,2975,2970,765
|
|
20230809,092100,7950010,2975,2970,2975,2970,790
|
|
20230809,092000,5602060,2970,2970,2970,2970,0
|
|
20230809,091900,5602060,2970,2975,2975,2970,215
|
|
20230809,091800,4963435,2975,2975,2975,2975,7
|
|
20230809,091700,4942610,2975,2975,2975,2975,201
|
|
20230809,091600,4344635,2975,2975,2975,2975,10
|
|
20230809,091500,4314885,2975,2975,2975,2975,45
|
|
20230809,091400,4181010,2975,2975,2975,2975,300
|
|
20230809,091300,3288510,2980,2980,2980,2980,18
|
|
20230809,091200,3234870,2980,2980,2980,2980,2
|
|
20230809,091100,3228910,2980,2980,2980,2980,6
|
|
20230809,091000,3211030,2980,2980,2980,2975,400
|
|
20230809,090900,2020030,2980,2980,2980,2980,2
|
|
20230809,090800,2014070,2980,2980,2980,2980,50
|
|
20230809,090700,1865070,2975,2975,2975,2975,79
|
|
20230809,090600,1630045,2985,2985,2985,2985,0
|
|
20230809,090500,1630045,2985,2985,2985,2985,2
|
|
20230809,090400,1624075,2980,2980,2980,2980,0
|
|
20230809,090300,1624075,2980,2980,2980,2980,7
|
|
20230809,090200,1603215,2975,2975,2975,2975,0
|
|
20230809,090100,1603215,2975,2980,2980,2975,250
|
|
20230809,090000,858745,2985,2980,2985,2980,288
|