722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205900,136201200,2935,2935,2935,2935,680
|
|
20231012,205800,136201200,2935,2935,2935,2935,0
|
|
20231012,205700,136201200,2935,2935,2935,2935,0
|
|
20231012,205600,136201200,2935,2935,2935,2935,0
|
|
20231012,205500,136201200,2935,2935,2935,2935,0
|
|
20231012,205400,136201200,2935,2935,2935,2935,0
|
|
20231012,205300,136201200,2935,2935,2935,2935,0
|
|
20231012,205200,136201200,2935,2935,2935,2935,0
|
|
20231012,205100,136201200,2935,2935,2935,2935,0
|
|
20231012,205000,136201200,2935,2935,2935,2935,0
|
|
20231012,204900,136201200,2935,2935,2935,2935,0
|
|
20231012,204800,136201200,2935,2935,2935,2935,0
|
|
20231012,204700,136201200,2935,2935,2935,2935,0
|
|
20231012,204600,136201200,2935,2935,2935,2935,0
|
|
20231012,204500,136201200,2935,2935,2935,2935,0
|
|
20231012,204400,136201200,2935,2935,2935,2935,0
|
|
20231012,204300,136201200,2935,2935,2935,2935,0
|
|
20231012,204200,136201200,2935,2935,2935,2935,0
|
|
20231012,204100,136201200,2935,2935,2935,2935,0
|
|
20231012,204000,136201200,2935,2935,2935,2935,0
|
|
20231012,203900,136201200,2935,2935,2935,2935,0
|
|
20231012,203800,136201200,2935,2935,2935,2935,0
|
|
20231012,203700,136201200,2935,2935,2935,2935,0
|
|
20231012,203600,136201200,2935,2935,2935,2935,0
|
|
20231012,203500,136201200,2935,2935,2935,2935,0
|
|
20231012,203400,136201200,2935,2935,2935,2935,0
|
|
20231012,203300,136201200,2935,2935,2935,2935,0
|
|
20231012,203200,136201200,2935,2935,2935,2935,0
|
|
20231012,203100,136201200,2935,2935,2935,2935,0
|
|
20231012,203000,136201200,2935,2935,2935,2935,0
|
|
20231012,202900,136201200,2935,2935,2935,2935,680
|
|
20231012,202800,136201200,2935,2935,2935,2935,0
|
|
20231012,202700,136201200,2935,2935,2935,2935,0
|
|
20231012,202600,136201200,2935,2935,2935,2935,0
|
|
20231012,202500,136201200,2935,2935,2935,2935,0
|
|
20231012,202400,136201200,2935,2935,2935,2935,0
|
|
20231012,202300,136201200,2935,2935,2935,2935,0
|
|
20231012,202200,136201200,2935,2935,2935,2935,0
|
|
20231012,202100,136201200,2935,2935,2935,2935,0
|
|
20231012,202000,136201200,2935,2935,2935,2935,0
|
|
20231012,201900,136201200,2935,2935,2935,2935,0
|
|
20231012,201800,136201200,2935,2935,2935,2935,0
|
|
20231012,201700,136201200,2935,2935,2935,2935,0
|
|
20231012,201600,136201200,2935,2935,2935,2935,0
|
|
20231012,201500,136201200,2935,2935,2935,2935,0
|
|
20231012,201400,136201200,2935,2935,2935,2935,0
|
|
20231012,201300,136201200,2935,2935,2935,2935,0
|
|
20231012,201200,136201200,2935,2935,2935,2935,0
|
|
20231012,201100,136201200,2935,2935,2935,2935,0
|
|
20231012,201000,136201200,2935,2935,2935,2935,0
|
|
20231012,200900,136201200,2935,2935,2935,2935,0
|
|
20231012,200800,136201200,2935,2935,2935,2935,0
|
|
20231012,200700,136201200,2935,2935,2935,2935,0
|
|
20231012,200600,136201200,2935,2935,2935,2935,0
|
|
20231012,200500,136201200,2935,2935,2935,2935,0
|
|
20231012,200400,136201200,2935,2935,2935,2935,0
|
|
20231012,200300,136201200,2935,2935,2935,2935,0
|
|
20231012,200200,136201200,2935,2935,2935,2935,0
|
|
20231012,200100,136201200,2935,2935,2935,2935,0
|
|
20231012,200000,136201200,2935,2935,2935,2935,0
|
|
20231012,195900,136201200,2935,2935,2935,2935,680
|
|
20231012,195800,136201200,2935,2935,2935,2935,0
|
|
20231012,195700,136201200,2935,2935,2935,2935,0
|
|
20231012,195600,136201200,2935,2935,2935,2935,0
|
|
20231012,195500,136201200,2935,2935,2935,2935,0
|
|
20231012,195400,136201200,2935,2935,2935,2935,0
|
|
20231012,195300,136201200,2935,2935,2935,2935,0
|
|
20231012,195200,136201200,2935,2935,2935,2935,0
|
|
20231012,195100,136201200,2935,2935,2935,2935,0
|
|
20231012,195000,136201200,2935,2935,2935,2935,0
|
|
20231012,194900,136201200,2935,2935,2935,2935,0
|
|
20231012,194800,136201200,2935,2935,2935,2935,0
|
|
20231012,194700,136201200,2935,2935,2935,2935,0
|
|
20231012,194600,136201200,2935,2935,2935,2935,0
|
|
20231012,194500,136201200,2935,2935,2935,2935,0
|
|
20231012,194400,136201200,2935,2935,2935,2935,0
|
|
20231012,194300,136201200,2935,2935,2935,2935,0
|
|
20231012,194200,136201200,2935,2935,2935,2935,0
|
|
20231012,194100,136201200,2935,2935,2935,2935,0
|
|
20231012,194000,136201200,2935,2935,2935,2935,0
|
|
20231012,193900,136201200,2935,2935,2935,2935,0
|
|
20231012,193800,136201200,2935,2935,2935,2935,0
|
|
20231012,193700,136201200,2935,2935,2935,2935,0
|
|
20231012,193600,136201200,2935,2935,2935,2935,0
|
|
20231012,193500,136201200,2935,2935,2935,2935,0
|
|
20231012,193400,136201200,2935,2935,2935,2935,0
|
|
20231012,193300,136201200,2935,2935,2935,2935,0
|
|
20231012,193200,136201200,2935,2935,2935,2935,0
|
|
20231012,193100,136201200,2935,2935,2935,2935,0
|
|
20231012,193000,136201200,2935,2935,2935,2935,0
|
|
20231012,192900,136201200,2935,2935,2935,2935,680
|
|
20231012,192800,136201200,2935,2935,2935,2935,0
|
|
20231012,192700,136201200,2935,2935,2935,2935,0
|
|
20231012,192600,136201200,2935,2935,2935,2935,0
|
|
20231012,192500,136201200,2935,2935,2935,2935,0
|
|
20231012,192400,136201200,2935,2935,2935,2935,0
|
|
20231012,192300,136201200,2935,2935,2935,2935,0
|
|
20231012,192200,136201200,2935,2935,2935,2935,0
|
|
20231012,192100,136201200,2935,2935,2935,2935,0
|
|
20231012,192000,136201200,2935,2935,2935,2935,0
|
|
20231012,191900,136201200,2935,2935,2935,2935,0
|
|
20231012,191800,136201200,2935,2935,2935,2935,0
|
|
20231012,191700,136201200,2935,2935,2935,2935,0
|
|
20231012,191600,136201200,2935,2935,2935,2935,0
|
|
20231012,191500,136201200,2935,2935,2935,2935,0
|
|
20231012,191400,136201200,2935,2935,2935,2935,0
|
|
20231012,191300,136201200,2935,2935,2935,2935,0
|
|
20231012,191200,136201200,2935,2935,2935,2935,0
|
|
20231012,191100,136201200,2935,2935,2935,2935,0
|
|
20231012,191000,136201200,2935,2935,2935,2935,0
|
|
20231012,190900,136201200,2935,2935,2935,2935,0
|
|
20231012,190800,136201200,2935,2935,2935,2935,0
|
|
20231012,190700,136201200,2935,2935,2935,2935,0
|
|
20231012,190600,136201200,2935,2935,2935,2935,0
|
|
20231012,190500,136201200,2935,2935,2935,2935,0
|
|
20231012,190400,136201200,2935,2935,2935,2935,0
|
|
20231012,190300,136201200,2935,2935,2935,2935,0
|
|
20231012,190200,136201200,2935,2935,2935,2935,0
|
|
20231012,190100,136201200,2935,2935,2935,2935,0
|
|
20231012,190000,136201200,2935,2935,2935,2935,0
|
|
20231012,185900,136201200,2935,2935,2935,2935,680
|
|
20231012,185800,136201200,2935,2935,2935,2935,0
|
|
20231012,185700,136201200,2935,2935,2935,2935,0
|
|
20231012,185600,136201200,2935,2935,2935,2935,0
|
|
20231012,185500,136201200,2935,2935,2935,2935,0
|
|
20231012,185400,136201200,2935,2935,2935,2935,0
|
|
20231012,185300,136201200,2935,2935,2935,2935,0
|
|
20231012,185200,136201200,2935,2935,2935,2935,0
|
|
20231012,185100,136201200,2935,2935,2935,2935,0
|
|
20231012,185000,136201200,2935,2935,2935,2935,0
|
|
20231012,184900,136201200,2935,2935,2935,2935,0
|
|
20231012,184800,136201200,2935,2935,2935,2935,0
|
|
20231012,184700,136201200,2935,2935,2935,2935,0
|
|
20231012,184600,136201200,2935,2935,2935,2935,0
|
|
20231012,184500,136201200,2935,2935,2935,2935,0
|
|
20231012,184400,136201200,2935,2935,2935,2935,0
|
|
20231012,184300,136201200,2935,2935,2935,2935,0
|
|
20231012,184200,136201200,2935,2935,2935,2935,0
|
|
20231012,184100,136201200,2935,2935,2935,2935,0
|
|
20231012,184000,136201200,2935,2935,2935,2935,0
|
|
20231012,183900,136201200,2935,2935,2935,2935,0
|
|
20231012,183800,136201200,2935,2935,2935,2935,0
|
|
20231012,183700,136201200,2935,2935,2935,2935,0
|
|
20231012,183600,136201200,2935,2935,2935,2935,0
|
|
20231012,183500,136201200,2935,2935,2935,2935,0
|
|
20231012,183400,136201200,2935,2935,2935,2935,0
|
|
20231012,183300,136201200,2935,2935,2935,2935,0
|
|
20231012,183200,136201200,2935,2935,2935,2935,0
|
|
20231012,183100,136201200,2935,2935,2935,2935,0
|
|
20231012,183000,136201200,2935,2935,2935,2935,0
|
|
20231012,182900,136201200,2935,2935,2935,2935,680
|
|
20231012,182800,136201200,2935,2935,2935,2935,0
|
|
20231012,182700,136201200,2935,2935,2935,2935,0
|
|
20231012,182600,136201200,2935,2935,2935,2935,0
|
|
20231012,182500,136201200,2935,2935,2935,2935,0
|
|
20231012,182400,136201200,2935,2935,2935,2935,0
|
|
20231012,182300,136201200,2935,2935,2935,2935,0
|
|
20231012,182200,136201200,2935,2935,2935,2935,0
|
|
20231012,182100,136201200,2935,2935,2935,2935,0
|
|
20231012,182000,136201200,2935,2935,2935,2935,0
|
|
20231012,181900,136201200,2935,2935,2935,2935,0
|
|
20231012,181800,136201200,2935,2935,2935,2935,0
|
|
20231012,181700,136201200,2935,2935,2935,2935,0
|
|
20231012,181600,136201200,2935,2935,2935,2935,0
|
|
20231012,181500,136201200,2935,2935,2935,2935,0
|
|
20231012,181400,136201200,2935,2935,2935,2935,0
|
|
20231012,181300,136201200,2935,2935,2935,2935,0
|
|
20231012,181200,136201200,2935,2935,2935,2935,0
|
|
20231012,181100,136201200,2935,2935,2935,2935,0
|
|
20231012,181000,136201200,2935,2935,2935,2935,0
|
|
20231012,180900,136201200,2935,2935,2935,2935,0
|
|
20231012,180800,136201200,2935,2935,2935,2935,0
|
|
20231012,180700,136201200,2935,2935,2935,2935,0
|
|
20231012,180600,136201200,2935,2935,2935,2935,0
|
|
20231012,180500,136201200,2935,2935,2935,2935,0
|
|
20231012,180400,136201200,2935,2935,2935,2935,0
|
|
20231012,180300,136201200,2935,2935,2935,2935,0
|
|
20231012,180200,136201200,2935,2935,2935,2935,0
|
|
20231012,180100,136201200,2935,2935,2935,2935,0
|
|
20231012,180000,136201200,2935,2935,2935,2935,0
|
|
20231012,175900,136201200,2935,2935,2935,2935,680
|
|
20231012,175800,136201200,2935,2935,2935,2935,0
|
|
20231012,175700,136201200,2935,2935,2935,2935,0
|
|
20231012,175600,136201200,2935,2935,2935,2935,0
|
|
20231012,175500,136201200,2935,2935,2935,2935,0
|
|
20231012,175400,136201200,2935,2935,2935,2935,0
|
|
20231012,175300,136201200,2935,2935,2935,2935,0
|
|
20231012,175200,136201200,2935,2935,2935,2935,0
|
|
20231012,175100,136201200,2935,2935,2935,2935,0
|
|
20231012,175000,136201200,2935,2935,2935,2935,0
|
|
20231012,174900,136201200,2935,2935,2935,2935,0
|
|
20231012,174800,136201200,2935,2935,2935,2935,0
|
|
20231012,174700,136201200,2935,2935,2935,2935,0
|
|
20231012,174600,136201200,2935,2935,2935,2935,0
|
|
20231012,174500,136201200,2935,2935,2935,2935,0
|
|
20231012,174400,136201200,2935,2935,2935,2935,0
|
|
20231012,174300,136201200,2935,2935,2935,2935,0
|
|
20231012,174200,136201200,2935,2935,2935,2935,0
|
|
20231012,174100,136201200,2935,2935,2935,2935,0
|
|
20231012,174000,136201200,2935,2935,2935,2935,0
|
|
20231012,173900,136201200,2935,2935,2935,2935,0
|
|
20231012,173800,136201200,2935,2935,2935,2935,0
|
|
20231012,173700,136201200,2935,2935,2935,2935,0
|
|
20231012,173600,136201200,2935,2935,2935,2935,0
|
|
20231012,173500,136201200,2935,2935,2935,2935,0
|
|
20231012,173400,136201200,2935,2935,2935,2935,0
|
|
20231012,173300,136201200,2935,2935,2935,2935,0
|
|
20231012,173200,136201200,2935,2935,2935,2935,0
|
|
20231012,173100,136201200,2935,2935,2935,2935,0
|
|
20231012,173000,136201200,2935,2935,2935,2935,0
|
|
20231012,172900,136201200,2935,2935,2935,2935,680
|
|
20231012,172800,136201200,2935,2935,2935,2935,0
|
|
20231012,172700,136201200,2935,2935,2935,2935,0
|
|
20231012,172600,136201200,2935,2935,2935,2935,0
|
|
20231012,172500,136201200,2935,2935,2935,2935,0
|
|
20231012,172400,136201200,2935,2935,2935,2935,0
|
|
20231012,172300,136201200,2935,2935,2935,2935,0
|
|
20231012,172200,136201200,2935,2935,2935,2935,0
|
|
20231012,172100,136201200,2935,2935,2935,2935,0
|
|
20231012,172000,136201200,2935,2935,2935,2935,0
|
|
20231012,171900,136201200,2935,2935,2935,2935,0
|
|
20231012,171800,136201200,2935,2935,2935,2935,0
|
|
20231012,171700,136201200,2935,2935,2935,2935,0
|
|
20231012,171600,136201200,2935,2935,2935,2935,0
|
|
20231012,171500,136201200,2935,2935,2935,2935,0
|
|
20231012,171400,136201200,2935,2935,2935,2935,0
|
|
20231012,171300,136201200,2935,2935,2935,2935,0
|
|
20231012,171200,136201200,2935,2935,2935,2935,0
|
|
20231012,171100,136201200,2935,2935,2935,2935,0
|
|
20231012,171000,136201200,2935,2935,2935,2935,0
|
|
20231012,170900,136201200,2935,2935,2935,2935,0
|
|
20231012,170800,136201200,2935,2935,2935,2935,0
|
|
20231012,170700,136201200,2935,2935,2935,2935,0
|
|
20231012,170600,136201200,2935,2935,2935,2935,0
|
|
20231012,170500,136201200,2935,2935,2935,2935,0
|
|
20231012,170400,136201200,2935,2935,2935,2935,0
|
|
20231012,170300,136201200,2935,2935,2935,2935,0
|
|
20231012,170200,136201200,2935,2935,2935,2935,0
|
|
20231012,170100,136201200,2935,2935,2935,2935,0
|
|
20231012,170000,136201200,2935,2935,2935,2935,0
|
|
20231012,165900,136201200,2935,2935,2935,2935,680
|
|
20231012,165800,136201200,2935,2935,2935,2935,0
|
|
20231012,165700,136201200,2935,2935,2935,2935,0
|
|
20231012,165600,136201200,2935,2935,2935,2935,0
|
|
20231012,165500,136201200,2935,2935,2935,2935,0
|
|
20231012,165400,136201200,2935,2935,2935,2935,0
|
|
20231012,165300,136201200,2935,2935,2935,2935,0
|
|
20231012,165200,136201200,2935,2935,2935,2935,0
|
|
20231012,165100,136201200,2935,2935,2935,2935,0
|
|
20231012,165000,136201200,2935,2935,2935,2935,0
|
|
20231012,164900,136201200,2935,2935,2935,2935,0
|
|
20231012,164800,136201200,2935,2935,2935,2935,0
|
|
20231012,164700,136201200,2935,2935,2935,2935,0
|
|
20231012,164600,136201200,2935,2935,2935,2935,0
|
|
20231012,164500,136201200,2935,2935,2935,2935,0
|
|
20231012,164400,136201200,2935,2935,2935,2935,0
|
|
20231012,164300,136201200,2935,2935,2935,2935,0
|
|
20231012,164200,136201200,2935,2935,2935,2935,0
|
|
20231012,164100,136201200,2935,2935,2935,2935,0
|
|
20231012,164000,136201200,2935,2935,2935,2935,0
|
|
20231012,163900,136201200,2935,2935,2935,2935,0
|
|
20231012,163800,136201200,2935,2935,2935,2935,0
|
|
20231012,163700,136201200,2935,2935,2935,2935,0
|
|
20231012,163600,136201200,2935,2935,2935,2935,0
|
|
20231012,163500,136201200,2935,2935,2935,2935,0
|
|
20231012,163400,136201200,2935,2935,2935,2935,0
|
|
20231012,163300,136201200,2935,2935,2935,2935,0
|
|
20231012,163200,136201200,2935,2935,2935,2935,0
|
|
20231012,163100,136201200,2935,2935,2935,2935,0
|
|
20231012,163000,136201200,2935,2935,2935,2935,0
|
|
20231012,162900,136201200,2935,2935,2935,2935,680
|
|
20231012,162800,136201200,2935,2935,2935,2935,0
|
|
20231012,162700,136201200,2935,2935,2935,2935,0
|
|
20231012,162600,136201200,2935,2935,2935,2935,0
|
|
20231012,162500,136201200,2935,2935,2935,2935,0
|
|
20231012,162400,136201200,2935,2935,2935,2935,0
|
|
20231012,162300,136201200,2935,2935,2935,2935,0
|
|
20231012,162200,136201200,2935,2935,2935,2935,0
|
|
20231012,162100,136201200,2935,2935,2935,2935,0
|
|
20231012,162000,136201200,2935,2935,2935,2935,0
|
|
20231012,161900,136201200,2935,2935,2935,2935,0
|
|
20231012,161800,136201200,2935,2935,2935,2935,0
|
|
20231012,161700,136201200,2935,2935,2935,2935,0
|
|
20231012,161600,136201200,2935,2935,2935,2935,0
|
|
20231012,161500,136201200,2935,2935,2935,2935,0
|
|
20231012,161400,136201200,2935,2935,2935,2935,0
|
|
20231012,161300,136201200,2935,2935,2935,2935,0
|
|
20231012,161200,136201200,2935,2935,2935,2935,0
|
|
20231012,161100,136201200,2935,2935,2935,2935,0
|
|
20231012,161000,136201200,2935,2935,2935,2935,0
|
|
20231012,160900,136201200,2935,2935,2935,2935,0
|
|
20231012,160800,136201200,2935,2935,2935,2935,0
|
|
20231012,160700,136201200,2935,2935,2935,2935,0
|
|
20231012,160600,136201200,2935,2935,2935,2935,0
|
|
20231012,160500,136201200,2935,2935,2935,2935,0
|
|
20231012,160400,136201200,2935,2935,2935,2935,0
|
|
20231012,160300,136201200,2935,2935,2935,2935,0
|
|
20231012,160200,136201200,2935,2935,2935,2935,0
|
|
20231012,160100,136201200,2935,2935,2935,2935,0
|
|
20231012,160000,136201200,2935,2935,2935,2935,0
|
|
20231012,155900,136201200,2935,2935,2935,2935,680
|
|
20231012,155800,136201200,2935,2935,2935,2935,0
|
|
20231012,155700,136201200,2935,2935,2935,2935,0
|
|
20231012,155600,136201200,2935,2935,2935,2935,0
|
|
20231012,155500,136201200,2935,2935,2935,2935,0
|
|
20231012,155400,136201200,2935,2935,2935,2935,0
|
|
20231012,155300,136201200,2935,2935,2935,2935,0
|
|
20231012,155200,136201200,2935,2935,2935,2935,0
|
|
20231012,155100,136201200,2935,2935,2935,2935,0
|
|
20231012,155000,136201200,2935,2935,2935,2935,0
|
|
20231012,154900,136201200,2935,2935,2935,2935,0
|
|
20231012,154800,136201200,2935,2935,2935,2935,0
|
|
20231012,154700,136201200,2935,2935,2935,2935,0
|
|
20231012,154600,136201200,2935,2935,2935,2935,0
|
|
20231012,154500,136201200,2935,2935,2935,2935,0
|
|
20231012,154400,136201200,2935,2935,2935,2935,0
|
|
20231012,154300,136201200,2935,2935,2935,2935,0
|
|
20231012,154200,136201200,2935,2935,2935,2935,0
|
|
20231012,154100,136201200,2935,2935,2935,2935,0
|
|
20231012,154000,136201200,2935,2935,2935,2935,0
|
|
20231012,153900,136201200,2935,2935,2935,2935,0
|
|
20231012,153800,136201200,2935,2935,2935,2935,0
|
|
20231012,153700,136201200,2935,2935,2935,2935,0
|
|
20231012,153600,136201200,2935,2935,2935,2935,0
|
|
20231012,153500,136201200,2935,2935,2935,2935,0
|
|
20231012,153400,136201200,2935,2935,2935,2935,0
|
|
20231012,153300,136201200,2935,2935,2935,2935,0
|
|
20231012,153200,136201200,2935,2935,2935,2935,0
|
|
20231012,153100,136201200,2935,2935,2935,2935,0
|
|
20231012,153000,136201200,2935,2935,2935,2935,680
|
|
20231012,152900,134205400,2940,2940,2940,2940,0
|
|
20231012,152800,134205400,2940,2940,2940,2940,0
|
|
20231012,152700,134205400,2940,2940,2940,2940,0
|
|
20231012,152600,134205400,2940,2940,2940,2940,0
|
|
20231012,152500,134205400,2940,2940,2940,2940,0
|
|
20231012,152400,134205400,2940,2940,2940,2940,0
|
|
20231012,152300,134205400,2940,2940,2940,2940,0
|
|
20231012,152200,134205400,2940,2940,2940,2940,0
|
|
20231012,152100,134205400,2940,2940,2940,2940,0
|
|
20231012,152000,134205400,2940,2940,2940,2940,0
|
|
20231012,151900,134205400,2940,2940,2940,2935,568
|
|
20231012,151800,132538230,2940,2940,2940,2940,172
|
|
20231012,151700,132032550,2940,2940,2940,2940,20
|
|
20231012,151600,131973750,2940,2940,2940,2940,0
|
|
20231012,151500,131973750,2940,2940,2940,2940,0
|
|
20231012,151400,131973750,2940,2940,2940,2940,878
|
|
20231012,151300,129392430,2940,2940,2940,2940,60
|
|
20231012,151200,129216030,2940,2940,2940,2940,0
|
|
20231012,151100,129216030,2940,2940,2940,2940,0
|
|
20231012,151000,129216030,2940,2940,2940,2940,10
|
|
20231012,150900,129186630,2935,2935,2935,2935,100
|
|
20231012,150800,128893130,2935,2935,2935,2935,100
|
|
20231012,150700,128599630,2935,2935,2935,2935,0
|
|
20231012,150600,128599630,2935,2935,2935,2935,120
|
|
20231012,150500,128247430,2940,2940,2940,2940,3
|
|
20231012,150400,128238610,2940,2940,2940,2940,3
|
|
20231012,150300,128229790,2935,2935,2935,2935,0
|
|
20231012,150200,128229790,2935,2935,2935,2935,400
|
|
20231012,150100,127055790,2935,2935,2935,2935,0
|
|
20231012,150000,127055790,2935,2935,2935,2935,0
|
|
20231012,145900,127055790,2935,2935,2935,2935,0
|
|
20231012,145800,127055790,2935,2935,2935,2935,550
|
|
20231012,145700,125441540,2935,2935,2935,2935,0
|
|
20231012,145600,125441540,2935,2935,2935,2935,0
|
|
20231012,145500,125441540,2935,2935,2935,2935,750
|
|
20231012,145400,123240290,2935,2935,2935,2935,0
|
|
20231012,145300,123240290,2935,2935,2935,2935,1
|
|
20231012,145200,123237355,2940,2940,2940,2940,0
|
|
20231012,145100,123237355,2940,2940,2940,2940,0
|
|
20231012,145000,123237355,2940,2940,2940,2940,0
|
|
20231012,144900,123237355,2940,2940,2940,2940,1
|
|
20231012,144800,123234415,2940,2940,2940,2940,5
|
|
20231012,144700,123219715,2940,2940,2940,2940,310
|
|
20231012,144600,122308315,2940,2940,2940,2940,0
|
|
20231012,144500,122308315,2940,2940,2940,2940,1
|
|
20231012,144400,122305375,2940,2940,2940,2940,0
|
|
20231012,144300,122305375,2940,2940,2940,2940,0
|
|
20231012,144200,122305375,2940,2940,2940,2940,51
|
|
20231012,144100,122155435,2940,2940,2940,2940,93
|
|
20231012,144000,121882015,2940,2940,2940,2940,0
|
|
20231012,143900,121882015,2940,2940,2940,2940,100
|
|
20231012,143800,121588015,2940,2940,2940,2940,5
|
|
20231012,143700,121573315,2940,2940,2940,2940,20
|
|
20231012,143600,121514515,2930,2930,2930,2930,0
|
|
20231012,143500,121514515,2930,2930,2930,2930,0
|
|
20231012,143400,121514515,2930,2930,2930,2930,10
|
|
20231012,143300,121485215,2930,2930,2930,2930,2706
|
|
20231012,143200,113556635,2940,2935,2940,2930,5034
|
|
20231012,143100,98805840,2935,2935,2935,2935,0
|
|
20231012,143000,98805840,2935,2935,2935,2935,0
|
|
20231012,142900,98805840,2935,2935,2935,2935,3500
|
|
20231012,142800,88533340,2940,2940,2940,2940,27
|
|
20231012,142700,88453960,2935,2935,2935,2935,0
|
|
20231012,142600,88453960,2935,2940,2940,2935,61
|
|
20231012,142500,88274920,2940,2940,2940,2940,20
|
|
20231012,142400,88216120,2940,2940,2940,2940,212
|
|
20231012,142300,87592840,2940,2940,2940,2940,500
|
|
20231012,142200,86122840,2945,2945,2945,2945,0
|
|
20231012,142100,86122840,2945,2945,2945,2945,20
|
|
20231012,142000,86063940,2940,2940,2940,2940,0
|
|
20231012,141900,86063940,2940,2940,2940,2940,0
|
|
20231012,141800,86063940,2940,2940,2940,2940,0
|
|
20231012,141700,86063940,2940,2940,2940,2940,0
|
|
20231012,141600,86063940,2940,2940,2940,2940,0
|
|
20231012,141500,86063940,2940,2940,2940,2940,0
|
|
20231012,141400,86063940,2940,2940,2940,2940,0
|
|
20231012,141300,86063940,2940,2940,2940,2940,3000
|
|
20231012,141200,77243940,2945,2945,2945,2945,0
|
|
20231012,141100,77243940,2945,2945,2945,2945,0
|
|
20231012,141000,77243940,2945,2945,2945,2945,0
|
|
20231012,140900,77243940,2945,2945,2945,2945,0
|
|
20231012,140800,77243940,2945,2945,2945,2945,0
|
|
20231012,140700,77243940,2945,2945,2945,2945,200
|
|
20231012,140600,76654940,2945,2945,2945,2945,0
|
|
20231012,140500,76654940,2945,2945,2945,2945,0
|
|
20231012,140400,76654940,2945,2945,2945,2945,0
|
|
20231012,140300,76654940,2945,2945,2945,2945,101
|
|
20231012,140200,76357495,2945,2945,2945,2945,26
|
|
20231012,140100,76280925,2940,2940,2940,2940,0
|
|
20231012,140000,76280925,2940,2940,2940,2940,0
|
|
20231012,135900,76280925,2940,2940,2940,2940,0
|
|
20231012,135800,76280925,2940,2945,2945,2940,2141
|
|
20231012,135700,69985385,2940,2940,2940,2940,38
|
|
20231012,135600,69873665,2945,2945,2945,2945,0
|
|
20231012,135500,69873665,2945,2945,2945,2945,0
|
|
20231012,135400,69873665,2945,2945,2945,2945,200
|
|
20231012,135300,69284665,2945,2945,2945,2945,0
|
|
20231012,135200,69284665,2945,2945,2945,2945,0
|
|
20231012,135100,69284665,2945,2945,2945,2945,0
|
|
20231012,135000,69284665,2945,2945,2945,2945,74
|
|
20231012,134900,69066735,2945,2945,2945,2945,0
|
|
20231012,134800,69066735,2945,2945,2945,2945,0
|
|
20231012,134700,69066735,2945,2945,2945,2945,0
|
|
20231012,134600,69066735,2945,2945,2945,2945,0
|
|
20231012,134500,69066735,2945,2945,2945,2945,0
|
|
20231012,134400,69066735,2945,2945,2945,2945,0
|
|
20231012,134300,69066735,2945,2945,2945,2945,0
|
|
20231012,134200,69066735,2945,2945,2945,2945,0
|
|
20231012,134100,69066735,2945,2945,2945,2945,0
|
|
20231012,134000,69066735,2945,2945,2945,2945,0
|
|
20231012,133900,69066735,2945,2945,2945,2945,0
|
|
20231012,133800,69066735,2945,2945,2945,2945,0
|
|
20231012,133700,69066735,2945,2945,2945,2945,0
|
|
20231012,133600,69066735,2945,2945,2945,2945,0
|
|
20231012,133500,69066735,2945,2945,2945,2945,0
|
|
20231012,133400,69066735,2945,2945,2945,2945,0
|
|
20231012,133300,69066735,2945,2945,2945,2945,0
|
|
20231012,133200,69066735,2945,2945,2945,2945,350
|
|
20231012,133100,68035985,2945,2945,2945,2945,0
|
|
20231012,133000,68035985,2945,2945,2945,2945,0
|
|
20231012,132900,68035985,2945,2945,2945,2945,1
|
|
20231012,132800,68033040,2945,2945,2945,2945,29
|
|
20231012,132700,67947635,2945,2945,2945,2945,0
|
|
20231012,132600,67947635,2945,2945,2945,2945,300
|
|
20231012,132500,67064135,2945,2945,2945,2945,0
|
|
20231012,132400,67064135,2945,2945,2945,2945,2
|
|
20231012,132300,67058245,2945,2945,2945,2945,0
|
|
20231012,132200,67058245,2945,2945,2945,2945,0
|
|
20231012,132100,67058245,2945,2945,2945,2945,0
|
|
20231012,132000,67058245,2945,2945,2945,2945,0
|
|
20231012,131900,67058245,2945,2945,2945,2945,0
|
|
20231012,131800,67058245,2945,2945,2945,2945,0
|
|
20231012,131700,67058245,2945,2945,2945,2945,0
|
|
20231012,131600,67058245,2945,2945,2945,2945,0
|
|
20231012,131500,67058245,2945,2945,2945,2945,0
|
|
20231012,131400,67058245,2945,2945,2945,2945,5
|
|
20231012,131300,67043520,2945,2945,2945,2945,0
|
|
20231012,131200,67043520,2945,2945,2945,2945,0
|
|
20231012,131100,67043520,2945,2945,2945,2945,1
|
|
20231012,131000,67040575,2945,2945,2945,2945,100
|
|
20231012,130900,66746075,2945,2945,2945,2945,100
|
|
20231012,130800,66451575,2940,2940,2940,2940,0
|
|
20231012,130700,66451575,2940,2940,2940,2940,0
|
|
20231012,130600,66451575,2940,2940,2940,2940,0
|
|
20231012,130500,66451575,2940,2940,2940,2940,0
|
|
20231012,130400,66451575,2940,2940,2940,2940,0
|
|
20231012,130300,66451575,2940,2940,2940,2940,0
|
|
20231012,130200,66451575,2940,2940,2940,2940,0
|
|
20231012,130100,66451575,2940,2940,2940,2940,25
|
|
20231012,130000,66378075,2940,2940,2940,2940,0
|
|
20231012,125900,66378075,2940,2940,2940,2940,0
|
|
20231012,125800,66378075,2940,2940,2940,2940,19
|
|
20231012,125700,66322215,2945,2945,2945,2945,830
|
|
20231012,125600,63877865,2945,2945,2945,2945,0
|
|
20231012,125500,63877865,2945,2945,2945,2945,0
|
|
20231012,125400,63877865,2945,2945,2945,2945,0
|
|
20231012,125300,63877865,2945,2945,2945,2945,0
|
|
20231012,125200,63877865,2945,2945,2945,2945,0
|
|
20231012,125100,63877865,2945,2945,2945,2945,0
|
|
20231012,125000,63877865,2945,2945,2945,2945,0
|
|
20231012,124900,63877865,2945,2945,2945,2945,0
|
|
20231012,124800,63877865,2945,2945,2945,2945,0
|
|
20231012,124700,63877865,2945,2945,2945,2945,0
|
|
20231012,124600,63877865,2945,2945,2945,2945,1
|
|
20231012,124500,63874920,2945,2945,2945,2945,8
|
|
20231012,124400,63851360,2945,2945,2945,2945,0
|
|
20231012,124300,63851360,2945,2945,2945,2945,1
|
|
20231012,124200,63848415,2945,2945,2945,2945,0
|
|
20231012,124100,63848415,2945,2945,2945,2945,0
|
|
20231012,124000,63848415,2945,2945,2945,2945,0
|
|
20231012,123900,63848415,2945,2945,2945,2945,0
|
|
20231012,123800,63848415,2945,2945,2945,2945,0
|
|
20231012,123700,63848415,2945,2945,2945,2945,0
|
|
20231012,123600,63848415,2945,2945,2945,2945,10
|
|
20231012,123500,63818965,2945,2945,2945,2945,37
|
|
20231012,123400,63710000,2945,2945,2945,2945,5
|
|
20231012,123300,63695275,2945,2945,2945,2945,0
|
|
20231012,123200,63695275,2945,2945,2945,2945,0
|
|
20231012,123100,63695275,2945,2945,2945,2945,0
|
|
20231012,123000,63695275,2945,2945,2945,2945,0
|
|
20231012,122900,63695275,2945,2945,2945,2945,1
|
|
20231012,122800,63692330,2945,2945,2945,2945,0
|
|
20231012,122700,63692330,2945,2945,2945,2945,0
|
|
20231012,122600,63692330,2945,2945,2945,2945,0
|
|
20231012,122500,63692330,2945,2945,2945,2945,0
|
|
20231012,122400,63692330,2945,2945,2945,2945,0
|
|
20231012,122300,63692330,2945,2945,2945,2945,0
|
|
20231012,122200,63692330,2945,2945,2945,2945,0
|
|
20231012,122100,63692330,2945,2945,2945,2945,0
|
|
20231012,122000,63692330,2945,2945,2945,2945,0
|
|
20231012,121900,63692330,2945,2945,2945,2945,18
|
|
20231012,121800,63639320,2940,2940,2940,2940,0
|
|
20231012,121700,63639320,2940,2940,2940,2940,0
|
|
20231012,121600,63639320,2940,2940,2940,2940,0
|
|
20231012,121500,63639320,2940,2940,2940,2940,0
|
|
20231012,121400,63639320,2940,2940,2940,2940,0
|
|
20231012,121300,63639320,2940,2940,2940,2940,0
|
|
20231012,121200,63639320,2940,2940,2940,2940,0
|
|
20231012,121100,63639320,2940,2940,2940,2940,0
|
|
20231012,121000,63639320,2940,2940,2940,2940,0
|
|
20231012,120900,63639320,2940,2940,2940,2940,0
|
|
20231012,120800,63639320,2940,2940,2940,2940,0
|
|
20231012,120700,63639320,2940,2940,2940,2940,0
|
|
20231012,120600,63639320,2940,2940,2940,2940,0
|
|
20231012,120500,63639320,2940,2940,2940,2940,0
|
|
20231012,120400,63639320,2940,2940,2940,2940,0
|
|
20231012,120300,63639320,2940,2940,2940,2940,0
|
|
20231012,120200,63639320,2940,2940,2940,2940,0
|
|
20231012,120100,63639320,2940,2940,2940,2940,0
|
|
20231012,120000,63639320,2940,2940,2940,2940,0
|
|
20231012,115900,63639320,2940,2940,2940,2940,0
|
|
20231012,115800,63639320,2940,2940,2940,2940,0
|
|
20231012,115700,63639320,2940,2940,2940,2940,0
|
|
20231012,115600,63639320,2940,2940,2940,2940,0
|
|
20231012,115500,63639320,2940,2940,2940,2940,57
|
|
20231012,115400,63471740,2940,2940,2940,2940,0
|
|
20231012,115300,63471740,2940,2940,2940,2940,0
|
|
20231012,115200,63471740,2940,2940,2940,2940,0
|
|
20231012,115100,63471740,2940,2940,2940,2940,0
|
|
20231012,115000,63471740,2940,2940,2940,2940,331
|
|
20231012,114900,62498600,2945,2945,2945,2945,0
|
|
20231012,114800,62498600,2945,2945,2945,2945,1
|
|
20231012,114700,62495655,2945,2945,2945,2945,0
|
|
20231012,114600,62495655,2945,2945,2945,2945,6
|
|
20231012,114500,62477985,2940,2940,2940,2940,0
|
|
20231012,114400,62477985,2940,2940,2940,2940,0
|
|
20231012,114300,62477985,2940,2940,2940,2940,0
|
|
20231012,114200,62477985,2940,2940,2940,2940,0
|
|
20231012,114100,62477985,2940,2940,2940,2940,0
|
|
20231012,114000,62477985,2940,2940,2940,2940,0
|
|
20231012,113900,62477985,2940,2940,2940,2940,0
|
|
20231012,113800,62477985,2940,2945,2945,2940,352
|
|
20231012,113700,61442605,2945,2945,2945,2945,2
|
|
20231012,113600,61436715,2945,2945,2945,2945,6
|
|
20231012,113500,61419045,2945,2945,2945,2945,0
|
|
20231012,113400,61419045,2945,2945,2945,2945,1
|
|
20231012,113300,61416100,2945,2945,2945,2945,12
|
|
20231012,113200,61380760,2940,2945,2945,2940,53
|
|
20231012,113100,61224690,2945,2945,2945,2945,1
|
|
20231012,113000,61221745,2945,2945,2945,2945,0
|
|
20231012,112900,61221745,2945,2945,2945,2945,0
|
|
20231012,112800,61221745,2945,2945,2945,2945,0
|
|
20231012,112700,61221745,2945,2945,2945,2945,2
|
|
20231012,112600,61215855,2945,2945,2945,2945,0
|
|
20231012,112500,61215855,2945,2945,2945,2945,5
|
|
20231012,112400,61201130,2930,2930,2930,2930,0
|
|
20231012,112300,61201130,2930,2930,2930,2930,0
|
|
20231012,112200,61201130,2930,2930,2930,2930,0
|
|
20231012,112100,61201130,2930,2930,2930,2930,0
|
|
20231012,112000,61201130,2930,2930,2930,2930,0
|
|
20231012,111900,61201130,2930,2940,2940,2930,2700
|
|
20231012,111800,53278575,2945,2945,2945,2945,0
|
|
20231012,111700,53278575,2945,2945,2945,2945,0
|
|
20231012,111600,53278575,2945,2945,2945,2945,6
|
|
20231012,111500,53260905,2945,2945,2945,2945,1
|
|
20231012,111400,53257960,2945,2945,2945,2945,0
|
|
20231012,111300,53257960,2945,2945,2945,2945,0
|
|
20231012,111200,53257960,2945,2945,2945,2945,0
|
|
20231012,111100,53257960,2945,2945,2945,2945,0
|
|
20231012,111000,53257960,2945,2945,2945,2945,1
|
|
20231012,110900,53255015,2945,2945,2945,2945,0
|
|
20231012,110800,53255015,2945,2945,2945,2945,1
|
|
20231012,110700,53252070,2940,2940,2940,2940,0
|
|
20231012,110600,53252070,2940,2945,2945,2940,4
|
|
20231012,110500,53240300,2945,2945,2945,2945,0
|
|
20231012,110400,53240300,2945,2945,2945,2945,0
|
|
20231012,110300,53240300,2945,2945,2945,2945,1
|
|
20231012,110200,53237355,2940,2940,2940,2940,1
|
|
20231012,110100,53234415,2940,2940,2940,2940,2
|
|
20231012,110000,53228535,2940,2940,2940,2940,31
|
|
20231012,105900,53137395,2935,2935,2935,2935,0
|
|
20231012,105800,53137395,2935,2940,2940,2935,3567
|
|
20231012,105700,42651905,2945,2945,2945,2945,0
|
|
20231012,105600,42651905,2945,2945,2945,2945,40
|
|
20231012,105500,42534105,2945,2945,2945,2945,0
|
|
20231012,105400,42534105,2945,2945,2945,2945,0
|
|
20231012,105300,42534105,2945,2945,2945,2945,0
|
|
20231012,105200,42534105,2945,2945,2945,2945,0
|
|
20231012,105100,42534105,2945,2945,2945,2945,0
|
|
20231012,105000,42534105,2945,2945,2945,2945,3
|
|
20231012,104900,42525270,2945,2945,2945,2945,1
|
|
20231012,104800,42522325,2945,2945,2945,2945,26
|
|
20231012,104700,42445755,2945,2945,2945,2945,0
|
|
20231012,104600,42445755,2945,2945,2945,2945,0
|
|
20231012,104500,42445755,2945,2945,2945,2945,4
|
|
20231012,104400,42433975,2945,2945,2945,2945,0
|
|
20231012,104300,42433975,2945,2945,2945,2945,1
|
|
20231012,104200,42431030,2945,2945,2945,2945,2
|
|
20231012,104100,42425140,2945,2945,2945,2945,0
|
|
20231012,104000,42425140,2945,2945,2945,2945,0
|
|
20231012,103900,42425140,2945,2945,2945,2945,2
|
|
20231012,103800,42419250,2945,2945,2945,2945,0
|
|
20231012,103700,42419250,2945,2945,2945,2945,50
|
|
20231012,103600,42272000,2945,2945,2945,2945,0
|
|
20231012,103500,42272000,2945,2945,2945,2945,0
|
|
20231012,103400,42272000,2945,2945,2945,2945,1000
|
|
20231012,103300,39327000,2945,2945,2945,2945,0
|
|
20231012,103200,39327000,2945,2945,2945,2945,2
|
|
20231012,103100,39321110,2945,2945,2945,2945,0
|
|
20231012,103000,39321110,2945,2945,2945,2945,0
|
|
20231012,102900,39321110,2945,2945,2945,2945,100
|
|
20231012,102800,39026610,2945,2945,2945,2945,15
|
|
20231012,102700,38982435,2945,2945,2945,2945,5
|
|
20231012,102600,38967710,2945,2940,2945,2940,21
|
|
20231012,102500,38905960,2945,2945,2945,2945,1
|
|
20231012,102400,38903015,2945,2945,2945,2945,6
|
|
20231012,102300,38885345,2945,2945,2945,2945,0
|
|
20231012,102200,38885345,2945,2945,2945,2945,0
|
|
20231012,102100,38885345,2945,2945,2945,2945,10
|
|
20231012,102000,38855895,2945,2945,2945,2945,0
|
|
20231012,101900,38855895,2945,2945,2945,2945,0
|
|
20231012,101800,38855895,2945,2945,2945,2945,52
|
|
20231012,101700,38702755,2945,2945,2945,2945,6
|
|
20231012,101600,38685085,2945,2945,2945,2945,1
|
|
20231012,101500,38682140,2945,2945,2945,2945,1
|
|
20231012,101400,38679195,2945,2945,2945,2945,0
|
|
20231012,101300,38679195,2945,2945,2945,2945,0
|
|
20231012,101200,38679195,2945,2945,2945,2945,0
|
|
20231012,101100,38679195,2945,2945,2945,2945,0
|
|
20231012,101000,38679195,2945,2945,2945,2945,6
|
|
20231012,100900,38661525,2945,2945,2945,2945,2
|
|
20231012,100800,38655635,2945,2945,2945,2945,67
|
|
20231012,100700,38458320,2945,2945,2945,2945,1
|
|
20231012,100600,38455375,2945,2945,2945,2945,4
|
|
20231012,100500,38443595,2945,2945,2945,2945,5
|
|
20231012,100400,38428870,2945,2945,2945,2945,2
|
|
20231012,100300,38422980,2945,2945,2945,2945,51
|
|
20231012,100200,38272785,2945,2945,2945,2945,694
|
|
20231012,100100,36228955,2945,2945,2945,2945,0
|
|
20231012,100000,36228955,2945,2945,2945,2945,0
|
|
20231012,095900,36228955,2945,2945,2945,2945,0
|
|
20231012,095800,36228955,2945,2945,2945,2945,146
|
|
20231012,095700,35798985,2945,2945,2945,2945,40
|
|
20231012,095600,35681185,2945,2945,2945,2945,0
|
|
20231012,095500,35681185,2945,2945,2945,2945,0
|
|
20231012,095400,35681185,2945,2945,2945,2945,0
|
|
20231012,095300,35681185,2945,2945,2945,2945,0
|
|
20231012,095200,35681185,2945,2945,2945,2945,23
|
|
20231012,095100,35613450,2945,2945,2945,2945,0
|
|
20231012,095000,35613450,2945,2945,2945,2945,18
|
|
20231012,094900,35560440,2950,2950,2950,2950,0
|
|
20231012,094800,35560440,2950,2950,2950,2950,2
|
|
20231012,094700,35554540,2945,2945,2945,2945,0
|
|
20231012,094600,35554540,2945,2945,2945,2945,0
|
|
20231012,094500,35554540,2945,2945,2945,2945,0
|
|
20231012,094400,35554540,2945,2945,2945,2945,0
|
|
20231012,094300,35554540,2945,2945,2945,2945,0
|
|
20231012,094200,35554540,2945,2945,2945,2945,120
|
|
20231012,094100,35201140,2945,2945,2945,2945,0
|
|
20231012,094000,35201140,2945,2945,2945,2945,0
|
|
20231012,093900,35201140,2945,2945,2945,2945,0
|
|
20231012,093800,35201140,2945,2945,2945,2945,0
|
|
20231012,093700,35201140,2945,2945,2945,2945,1385
|
|
20231012,093600,31122315,2950,2950,2950,2950,0
|
|
20231012,093500,31122315,2950,2950,2950,2950,0
|
|
20231012,093400,31122315,2950,2950,2950,2950,4
|
|
20231012,093300,31110515,2950,2950,2950,2950,1
|
|
20231012,093200,31107565,2950,2950,2950,2950,45
|
|
20231012,093100,30974815,2950,2950,2950,2950,0
|
|
20231012,093000,30974815,2950,2950,2950,2950,2
|
|
20231012,092900,30968915,2950,2950,2950,2950,50
|
|
20231012,092800,30821415,2950,2950,2950,2950,0
|
|
20231012,092700,30821415,2950,2950,2950,2950,663
|
|
20231012,092600,28865565,2950,2950,2950,2950,60
|
|
20231012,092500,28688565,2950,2950,2950,2950,91
|
|
20231012,092400,28420115,2950,2950,2950,2950,0
|
|
20231012,092300,28420115,2950,2950,2950,2950,983
|
|
20231012,092200,25520265,2950,2950,2950,2950,10
|
|
20231012,092100,25490765,2950,2950,2950,2950,5
|
|
20231012,092000,25476015,2950,2950,2950,2950,2
|
|
20231012,091900,25470115,2950,2950,2950,2950,1206
|
|
20231012,091800,21912415,2955,2950,2955,2950,53
|
|
20231012,091700,21756050,2950,2950,2950,2950,12
|
|
20231012,091600,21720650,2950,2950,2950,2950,0
|
|
20231012,091500,21720650,2950,2950,2950,2950,0
|
|
20231012,091400,21720650,2950,2955,2955,2950,1857
|
|
20231012,091300,16239185,2955,2955,2955,2955,0
|
|
20231012,091200,16239185,2955,2955,2955,2955,563
|
|
20231012,091100,14575520,2955,2955,2955,2955,53
|
|
20231012,091000,14418905,2955,2955,2955,2955,1
|
|
20231012,090900,14415950,2955,2960,2960,2955,1686
|
|
20231012,090800,9429805,2960,2960,2960,2960,10
|
|
20231012,090700,9400205,2955,2955,2955,2955,500
|
|
20231012,090600,7922705,2960,2955,2960,2955,510
|
|
20231012,090500,6415605,2955,2950,2955,2950,1634
|
|
20231012,090400,1590305,2950,2950,2950,2950,0
|
|
20231012,090300,1590305,2950,2950,2950,2950,0
|
|
20231012,090200,1590305,2950,2950,2950,2950,0
|
|
20231012,090100,1590305,2950,2950,2950,2950,1
|
|
20231012,090000,1587355,2945,2945,2945,2945,539
|