744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212100,218346230,3095,3095,3095,3095,7156
|
|
20240802,212000,218346230,3095,3095,3095,3095,0
|
|
20240802,211900,218346230,3095,3095,3095,3095,0
|
|
20240802,211800,218346230,3095,3095,3095,3095,0
|
|
20240802,211700,218346230,3095,3095,3095,3095,0
|
|
20240802,211600,218346230,3095,3095,3095,3095,0
|
|
20240802,211500,218346230,3095,3095,3095,3095,0
|
|
20240802,211400,218346230,3095,3095,3095,3095,0
|
|
20240802,211300,218346230,3095,3095,3095,3095,0
|
|
20240802,211200,218346230,3095,3095,3095,3095,0
|
|
20240802,211100,218346230,3095,3095,3095,3095,0
|
|
20240802,211000,218346230,3095,3095,3095,3095,0
|
|
20240802,210900,218346230,3095,3095,3095,3095,0
|
|
20240802,210800,218346230,3095,3095,3095,3095,0
|
|
20240802,210700,218346230,3095,3095,3095,3095,0
|
|
20240802,210600,218346230,3095,3095,3095,3095,0
|
|
20240802,210500,218346230,3095,3095,3095,3095,0
|
|
20240802,210400,218346230,3095,3095,3095,3095,0
|
|
20240802,210300,218346230,3095,3095,3095,3095,0
|
|
20240802,210200,218346230,3095,3095,3095,3095,0
|
|
20240802,210100,218346230,3095,3095,3095,3095,0
|
|
20240802,210000,218346230,3095,3095,3095,3095,0
|
|
20240802,205900,218346230,3095,3095,3095,3095,0
|
|
20240802,205800,218346230,3095,3095,3095,3095,0
|
|
20240802,205700,218346230,3095,3095,3095,3095,0
|
|
20240802,205600,218346230,3095,3095,3095,3095,0
|
|
20240802,205500,218346230,3095,3095,3095,3095,0
|
|
20240802,205400,218346230,3095,3095,3095,3095,0
|
|
20240802,205300,218346230,3095,3095,3095,3095,0
|
|
20240802,205200,218346230,3095,3095,3095,3095,0
|
|
20240802,205100,218346230,3095,3095,3095,3095,7156
|
|
20240802,205000,218346230,3095,3095,3095,3095,0
|
|
20240802,204900,218346230,3095,3095,3095,3095,0
|
|
20240802,204800,218346230,3095,3095,3095,3095,0
|
|
20240802,204700,218346230,3095,3095,3095,3095,0
|
|
20240802,204600,218346230,3095,3095,3095,3095,0
|
|
20240802,204500,218346230,3095,3095,3095,3095,0
|
|
20240802,204400,218346230,3095,3095,3095,3095,0
|
|
20240802,204300,218346230,3095,3095,3095,3095,0
|
|
20240802,204200,218346230,3095,3095,3095,3095,0
|
|
20240802,204100,218346230,3095,3095,3095,3095,0
|
|
20240802,204000,218346230,3095,3095,3095,3095,0
|
|
20240802,203900,218346230,3095,3095,3095,3095,0
|
|
20240802,203800,218346230,3095,3095,3095,3095,0
|
|
20240802,203700,218346230,3095,3095,3095,3095,0
|
|
20240802,203600,218346230,3095,3095,3095,3095,0
|
|
20240802,203500,218346230,3095,3095,3095,3095,0
|
|
20240802,203400,218346230,3095,3095,3095,3095,0
|
|
20240802,203300,218346230,3095,3095,3095,3095,0
|
|
20240802,203200,218346230,3095,3095,3095,3095,0
|
|
20240802,203100,218346230,3095,3095,3095,3095,0
|
|
20240802,203000,218346230,3095,3095,3095,3095,0
|
|
20240802,202900,218346230,3095,3095,3095,3095,0
|
|
20240802,202800,218346230,3095,3095,3095,3095,0
|
|
20240802,202700,218346230,3095,3095,3095,3095,0
|
|
20240802,202600,218346230,3095,3095,3095,3095,0
|
|
20240802,202500,218346230,3095,3095,3095,3095,0
|
|
20240802,202400,218346230,3095,3095,3095,3095,0
|
|
20240802,202300,218346230,3095,3095,3095,3095,0
|
|
20240802,202200,218346230,3095,3095,3095,3095,0
|
|
20240802,202100,218346230,3095,3095,3095,3095,7156
|
|
20240802,202000,218346230,3095,3095,3095,3095,0
|
|
20240802,201900,218346230,3095,3095,3095,3095,0
|
|
20240802,201800,218346230,3095,3095,3095,3095,0
|
|
20240802,201700,218346230,3095,3095,3095,3095,0
|
|
20240802,201600,218346230,3095,3095,3095,3095,0
|
|
20240802,201500,218346230,3095,3095,3095,3095,0
|
|
20240802,201400,218346230,3095,3095,3095,3095,0
|
|
20240802,201300,218346230,3095,3095,3095,3095,0
|
|
20240802,201200,218346230,3095,3095,3095,3095,0
|
|
20240802,201100,218346230,3095,3095,3095,3095,0
|
|
20240802,201000,218346230,3095,3095,3095,3095,0
|
|
20240802,200900,218346230,3095,3095,3095,3095,0
|
|
20240802,200800,218346230,3095,3095,3095,3095,0
|
|
20240802,200700,218346230,3095,3095,3095,3095,0
|
|
20240802,200600,218346230,3095,3095,3095,3095,0
|
|
20240802,200500,218346230,3095,3095,3095,3095,0
|
|
20240802,200400,218346230,3095,3095,3095,3095,0
|
|
20240802,200300,218346230,3095,3095,3095,3095,0
|
|
20240802,200200,218346230,3095,3095,3095,3095,0
|
|
20240802,200100,218346230,3095,3095,3095,3095,0
|
|
20240802,200000,218346230,3095,3095,3095,3095,0
|
|
20240802,195900,218346230,3095,3095,3095,3095,0
|
|
20240802,195800,218346230,3095,3095,3095,3095,0
|
|
20240802,195700,218346230,3095,3095,3095,3095,0
|
|
20240802,195600,218346230,3095,3095,3095,3095,0
|
|
20240802,195500,218346230,3095,3095,3095,3095,0
|
|
20240802,195400,218346230,3095,3095,3095,3095,0
|
|
20240802,195300,218346230,3095,3095,3095,3095,0
|
|
20240802,195200,218346230,3095,3095,3095,3095,0
|
|
20240802,195100,218346230,3095,3095,3095,3095,7156
|
|
20240802,195000,218346230,3095,3095,3095,3095,0
|
|
20240802,194900,218346230,3095,3095,3095,3095,0
|
|
20240802,194800,218346230,3095,3095,3095,3095,0
|
|
20240802,194700,218346230,3095,3095,3095,3095,0
|
|
20240802,194600,218346230,3095,3095,3095,3095,0
|
|
20240802,194500,218346230,3095,3095,3095,3095,0
|
|
20240802,194400,218346230,3095,3095,3095,3095,0
|
|
20240802,194300,218346230,3095,3095,3095,3095,0
|
|
20240802,194200,218346230,3095,3095,3095,3095,0
|
|
20240802,194100,218346230,3095,3095,3095,3095,0
|
|
20240802,194000,218346230,3095,3095,3095,3095,0
|
|
20240802,193900,218346230,3095,3095,3095,3095,0
|
|
20240802,193800,218346230,3095,3095,3095,3095,0
|
|
20240802,193700,218346230,3095,3095,3095,3095,0
|
|
20240802,193600,218346230,3095,3095,3095,3095,0
|
|
20240802,193500,218346230,3095,3095,3095,3095,0
|
|
20240802,193400,218346230,3095,3095,3095,3095,0
|
|
20240802,193300,218346230,3095,3095,3095,3095,0
|
|
20240802,193200,218346230,3095,3095,3095,3095,0
|
|
20240802,193100,218346230,3095,3095,3095,3095,0
|
|
20240802,193000,218346230,3095,3095,3095,3095,0
|
|
20240802,192900,218346230,3095,3095,3095,3095,0
|
|
20240802,192800,218346230,3095,3095,3095,3095,0
|
|
20240802,192700,218346230,3095,3095,3095,3095,0
|
|
20240802,192600,218346230,3095,3095,3095,3095,0
|
|
20240802,192500,218346230,3095,3095,3095,3095,0
|
|
20240802,192400,218346230,3095,3095,3095,3095,0
|
|
20240802,192300,218346230,3095,3095,3095,3095,0
|
|
20240802,192200,218346230,3095,3095,3095,3095,0
|
|
20240802,192100,218346230,3095,3095,3095,3095,7156
|
|
20240802,192000,218346230,3095,3095,3095,3095,0
|
|
20240802,191900,218346230,3095,3095,3095,3095,0
|
|
20240802,191800,218346230,3095,3095,3095,3095,0
|
|
20240802,191700,218346230,3095,3095,3095,3095,0
|
|
20240802,191600,218346230,3095,3095,3095,3095,0
|
|
20240802,191500,218346230,3095,3095,3095,3095,0
|
|
20240802,191400,218346230,3095,3095,3095,3095,0
|
|
20240802,191300,218346230,3095,3095,3095,3095,0
|
|
20240802,191200,218346230,3095,3095,3095,3095,0
|
|
20240802,191100,218346230,3095,3095,3095,3095,0
|
|
20240802,191000,218346230,3095,3095,3095,3095,0
|
|
20240802,190900,218346230,3095,3095,3095,3095,0
|
|
20240802,190800,218346230,3095,3095,3095,3095,0
|
|
20240802,190700,218346230,3095,3095,3095,3095,0
|
|
20240802,190600,218346230,3095,3095,3095,3095,0
|
|
20240802,190500,218346230,3095,3095,3095,3095,0
|
|
20240802,190400,218346230,3095,3095,3095,3095,0
|
|
20240802,190300,218346230,3095,3095,3095,3095,0
|
|
20240802,190200,218346230,3095,3095,3095,3095,0
|
|
20240802,190100,218346230,3095,3095,3095,3095,0
|
|
20240802,190000,218346230,3095,3095,3095,3095,0
|
|
20240802,185900,218346230,3095,3095,3095,3095,0
|
|
20240802,185800,218346230,3095,3095,3095,3095,0
|
|
20240802,185700,218346230,3095,3095,3095,3095,0
|
|
20240802,185600,218346230,3095,3095,3095,3095,0
|
|
20240802,185500,218346230,3095,3095,3095,3095,0
|
|
20240802,185400,218346230,3095,3095,3095,3095,0
|
|
20240802,185300,218346230,3095,3095,3095,3095,0
|
|
20240802,185200,218346230,3095,3095,3095,3095,0
|
|
20240802,185100,218346230,3095,3095,3095,3095,7156
|
|
20240802,185000,218346230,3095,3095,3095,3095,0
|
|
20240802,184900,218346230,3095,3095,3095,3095,0
|
|
20240802,184800,218346230,3095,3095,3095,3095,0
|
|
20240802,184700,218346230,3095,3095,3095,3095,0
|
|
20240802,184600,218346230,3095,3095,3095,3095,0
|
|
20240802,184500,218346230,3095,3095,3095,3095,0
|
|
20240802,184400,218346230,3095,3095,3095,3095,0
|
|
20240802,184300,218346230,3095,3095,3095,3095,0
|
|
20240802,184200,218346230,3095,3095,3095,3095,0
|
|
20240802,184100,218346230,3095,3095,3095,3095,0
|
|
20240802,184000,218346230,3095,3095,3095,3095,0
|
|
20240802,183900,218346230,3095,3095,3095,3095,0
|
|
20240802,183800,218346230,3095,3095,3095,3095,0
|
|
20240802,183700,218346230,3095,3095,3095,3095,0
|
|
20240802,183600,218346230,3095,3095,3095,3095,0
|
|
20240802,183500,218346230,3095,3095,3095,3095,0
|
|
20240802,183400,218346230,3095,3095,3095,3095,0
|
|
20240802,183300,218346230,3095,3095,3095,3095,0
|
|
20240802,183200,218346230,3095,3095,3095,3095,0
|
|
20240802,183100,218346230,3095,3095,3095,3095,0
|
|
20240802,183000,218346230,3095,3095,3095,3095,0
|
|
20240802,182900,218346230,3095,3095,3095,3095,0
|
|
20240802,182800,218346230,3095,3095,3095,3095,0
|
|
20240802,182700,218346230,3095,3095,3095,3095,0
|
|
20240802,182600,218346230,3095,3095,3095,3095,0
|
|
20240802,182500,218346230,3095,3095,3095,3095,0
|
|
20240802,182400,218346230,3095,3095,3095,3095,0
|
|
20240802,182300,218346230,3095,3095,3095,3095,0
|
|
20240802,182200,218346230,3095,3095,3095,3095,0
|
|
20240802,182100,218346230,3095,3095,3095,3095,7156
|
|
20240802,182000,218346230,3095,3095,3095,3095,0
|
|
20240802,181900,218346230,3095,3095,3095,3095,0
|
|
20240802,181800,218346230,3095,3095,3095,3095,0
|
|
20240802,181700,218346230,3095,3095,3095,3095,0
|
|
20240802,181600,218346230,3095,3095,3095,3095,0
|
|
20240802,181500,218346230,3095,3095,3095,3095,0
|
|
20240802,181400,218346230,3095,3095,3095,3095,0
|
|
20240802,181300,218346230,3095,3095,3095,3095,0
|
|
20240802,181200,218346230,3095,3095,3095,3095,0
|
|
20240802,181100,218346230,3095,3095,3095,3095,0
|
|
20240802,181000,218346230,3095,3095,3095,3095,0
|
|
20240802,180900,218346230,3095,3095,3095,3095,0
|
|
20240802,180800,218346230,3095,3095,3095,3095,0
|
|
20240802,180700,218346230,3095,3095,3095,3095,0
|
|
20240802,180600,218346230,3095,3095,3095,3095,0
|
|
20240802,180500,218346230,3095,3095,3095,3095,0
|
|
20240802,180400,218346230,3095,3095,3095,3095,0
|
|
20240802,180300,218346230,3095,3095,3095,3095,0
|
|
20240802,180200,218346230,3095,3095,3095,3095,0
|
|
20240802,180100,218346230,3095,3095,3095,3095,0
|
|
20240802,180000,218346230,3095,3095,3095,3095,0
|
|
20240802,175900,218346230,3095,3095,3095,3095,0
|
|
20240802,175800,218346230,3095,3095,3095,3095,0
|
|
20240802,175700,218346230,3095,3095,3095,3095,0
|
|
20240802,175600,218346230,3095,3095,3095,3095,0
|
|
20240802,175500,218346230,3095,3095,3095,3095,0
|
|
20240802,175400,218346230,3095,3095,3095,3095,0
|
|
20240802,175300,218346230,3095,3095,3095,3095,0
|
|
20240802,175200,218346230,3095,3095,3095,3095,0
|
|
20240802,175100,218346230,3095,3095,3095,3095,7156
|
|
20240802,175000,218346230,3095,3095,3095,3095,0
|
|
20240802,174900,218346230,3095,3095,3095,3095,0
|
|
20240802,174800,218346230,3095,3095,3095,3095,0
|
|
20240802,174700,218346230,3095,3095,3095,3095,0
|
|
20240802,174600,218346230,3095,3095,3095,3095,0
|
|
20240802,174500,218346230,3095,3095,3095,3095,0
|
|
20240802,174400,218346230,3095,3095,3095,3095,0
|
|
20240802,174300,218346230,3095,3095,3095,3095,0
|
|
20240802,174200,218346230,3095,3095,3095,3095,0
|
|
20240802,174100,218346230,3095,3095,3095,3095,0
|
|
20240802,174000,218346230,3095,3095,3095,3095,0
|
|
20240802,173900,218346230,3095,3095,3095,3095,0
|
|
20240802,173800,218346230,3095,3095,3095,3095,0
|
|
20240802,173700,218346230,3095,3095,3095,3095,0
|
|
20240802,173600,218346230,3095,3095,3095,3095,0
|
|
20240802,173500,218346230,3095,3095,3095,3095,0
|
|
20240802,173400,218346230,3095,3095,3095,3095,0
|
|
20240802,173300,218346230,3095,3095,3095,3095,0
|
|
20240802,173200,218346230,3095,3095,3095,3095,0
|
|
20240802,173100,218346230,3095,3095,3095,3095,0
|
|
20240802,173000,218346230,3095,3095,3095,3095,0
|
|
20240802,172900,218346230,3095,3095,3095,3095,0
|
|
20240802,172800,218346230,3095,3095,3095,3095,0
|
|
20240802,172700,218346230,3095,3095,3095,3095,0
|
|
20240802,172600,218346230,3095,3095,3095,3095,0
|
|
20240802,172500,218346230,3095,3095,3095,3095,0
|
|
20240802,172400,218346230,3095,3095,3095,3095,0
|
|
20240802,172300,218346230,3095,3095,3095,3095,0
|
|
20240802,172200,218346230,3095,3095,3095,3095,0
|
|
20240802,172100,218346230,3095,3095,3095,3095,7156
|
|
20240802,172000,218346230,3095,3095,3095,3095,0
|
|
20240802,171900,218346230,3095,3095,3095,3095,0
|
|
20240802,171800,218346230,3095,3095,3095,3095,0
|
|
20240802,171700,218346230,3095,3095,3095,3095,0
|
|
20240802,171600,218346230,3095,3095,3095,3095,0
|
|
20240802,171500,218346230,3095,3095,3095,3095,0
|
|
20240802,171400,218346230,3095,3095,3095,3095,0
|
|
20240802,171300,218346230,3095,3095,3095,3095,0
|
|
20240802,171200,218346230,3095,3095,3095,3095,0
|
|
20240802,171100,218346230,3095,3095,3095,3095,0
|
|
20240802,171000,218346230,3095,3095,3095,3095,0
|
|
20240802,170900,218346230,3095,3095,3095,3095,0
|
|
20240802,170800,218346230,3095,3095,3095,3095,0
|
|
20240802,170700,218346230,3095,3095,3095,3095,0
|
|
20240802,170600,218346230,3095,3095,3095,3095,0
|
|
20240802,170500,218346230,3095,3095,3095,3095,0
|
|
20240802,170400,218346230,3095,3095,3095,3095,0
|
|
20240802,170300,218346230,3095,3095,3095,3095,0
|
|
20240802,170200,218346230,3095,3095,3095,3095,0
|
|
20240802,170100,218346230,3095,3095,3095,3095,0
|
|
20240802,170000,218346230,3095,3095,3095,3095,0
|
|
20240802,165900,218346230,3095,3095,3095,3095,0
|
|
20240802,165800,218346230,3095,3095,3095,3095,0
|
|
20240802,165700,218346230,3095,3095,3095,3095,0
|
|
20240802,165600,218346230,3095,3095,3095,3095,0
|
|
20240802,165500,218346230,3095,3095,3095,3095,0
|
|
20240802,165400,218346230,3095,3095,3095,3095,0
|
|
20240802,165300,218346230,3095,3095,3095,3095,0
|
|
20240802,165200,218346230,3095,3095,3095,3095,0
|
|
20240802,165100,218346230,3095,3095,3095,3095,7156
|
|
20240802,165000,218346230,3095,3095,3095,3095,0
|
|
20240802,164900,218346230,3095,3095,3095,3095,0
|
|
20240802,164800,218346230,3095,3095,3095,3095,0
|
|
20240802,164700,218346230,3095,3095,3095,3095,0
|
|
20240802,164600,218346230,3095,3095,3095,3095,0
|
|
20240802,164500,218346230,3095,3095,3095,3095,0
|
|
20240802,164400,218346230,3095,3095,3095,3095,0
|
|
20240802,164300,218346230,3095,3095,3095,3095,0
|
|
20240802,164200,218346230,3095,3095,3095,3095,0
|
|
20240802,164100,218346230,3095,3095,3095,3095,0
|
|
20240802,164000,218346230,3095,3095,3095,3095,0
|
|
20240802,163900,218346230,3095,3095,3095,3095,0
|
|
20240802,163800,218346230,3095,3095,3095,3095,0
|
|
20240802,163700,218346230,3095,3095,3095,3095,0
|
|
20240802,163600,218346230,3095,3095,3095,3095,0
|
|
20240802,163500,218346230,3095,3095,3095,3095,0
|
|
20240802,163400,218346230,3095,3095,3095,3095,0
|
|
20240802,163300,218346230,3095,3095,3095,3095,0
|
|
20240802,163200,218346230,3095,3095,3095,3095,0
|
|
20240802,163100,218346230,3095,3095,3095,3095,0
|
|
20240802,163000,218346230,3095,3095,3095,3095,0
|
|
20240802,162900,218346230,3095,3095,3095,3095,0
|
|
20240802,162800,218346230,3095,3095,3095,3095,0
|
|
20240802,162700,218346230,3095,3095,3095,3095,0
|
|
20240802,162600,218346230,3095,3095,3095,3095,0
|
|
20240802,162500,218346230,3095,3095,3095,3095,0
|
|
20240802,162400,218346230,3095,3095,3095,3095,0
|
|
20240802,162300,218346230,3095,3095,3095,3095,0
|
|
20240802,162200,218346230,3095,3095,3095,3095,0
|
|
20240802,162100,218346230,3095,3095,3095,3095,7156
|
|
20240802,162000,218346230,3095,3095,3095,3095,0
|
|
20240802,161900,218346230,3095,3095,3095,3095,0
|
|
20240802,161800,218346230,3095,3095,3095,3095,0
|
|
20240802,161700,218346230,3095,3095,3095,3095,0
|
|
20240802,161600,218346230,3095,3095,3095,3095,0
|
|
20240802,161500,218346230,3095,3095,3095,3095,0
|
|
20240802,161400,218346230,3095,3095,3095,3095,0
|
|
20240802,161300,218346230,3095,3095,3095,3095,0
|
|
20240802,161200,218346230,3095,3095,3095,3095,0
|
|
20240802,161100,218346230,3095,3095,3095,3095,0
|
|
20240802,161000,218346230,3095,3095,3095,3095,0
|
|
20240802,160900,218346230,3095,3095,3095,3095,0
|
|
20240802,160800,218346230,3095,3095,3095,3095,0
|
|
20240802,160700,218346230,3095,3095,3095,3095,0
|
|
20240802,160600,218346230,3095,3095,3095,3095,0
|
|
20240802,160500,218346230,3095,3095,3095,3095,0
|
|
20240802,160400,218346230,3095,3095,3095,3095,0
|
|
20240802,160300,218346230,3095,3095,3095,3095,0
|
|
20240802,160200,218346230,3095,3095,3095,3095,0
|
|
20240802,160100,218346230,3095,3095,3095,3095,0
|
|
20240802,160000,218346230,3095,3095,3095,3095,0
|
|
20240802,155900,218346230,3095,3095,3095,3095,0
|
|
20240802,155800,218346230,3095,3095,3095,3095,0
|
|
20240802,155700,218346230,3095,3095,3095,3095,0
|
|
20240802,155600,218346230,3095,3095,3095,3095,0
|
|
20240802,155500,218346230,3095,3095,3095,3095,0
|
|
20240802,155400,218346230,3095,3095,3095,3095,0
|
|
20240802,155300,218346230,3095,3095,3095,3095,0
|
|
20240802,155200,218346230,3095,3095,3095,3095,0
|
|
20240802,155100,218346230,3095,3095,3095,3095,7156
|
|
20240802,155000,218346230,3095,3095,3095,3095,0
|
|
20240802,154900,218346230,3095,3095,3095,3095,0
|
|
20240802,154800,218346230,3095,3095,3095,3095,0
|
|
20240802,154700,218346230,3095,3095,3095,3095,0
|
|
20240802,154600,218346230,3095,3095,3095,3095,0
|
|
20240802,154500,218346230,3095,3095,3095,3095,0
|
|
20240802,154400,218346230,3095,3095,3095,3095,0
|
|
20240802,154300,218346230,3095,3095,3095,3095,0
|
|
20240802,154200,218346230,3095,3095,3095,3095,0
|
|
20240802,154100,218346230,3095,3095,3095,3095,0
|
|
20240802,154000,218346230,3095,3095,3095,3095,0
|
|
20240802,153900,218346230,3095,3095,3095,3095,0
|
|
20240802,153800,218346230,3095,3095,3095,3095,0
|
|
20240802,153700,218346230,3095,3095,3095,3095,0
|
|
20240802,153600,218346230,3095,3095,3095,3095,0
|
|
20240802,153500,218346230,3095,3095,3095,3095,0
|
|
20240802,153400,218346230,3095,3095,3095,3095,0
|
|
20240802,153300,218346230,3095,3095,3095,3095,0
|
|
20240802,153200,218346230,3095,3095,3095,3095,0
|
|
20240802,153100,218346230,3095,3095,3095,3095,0
|
|
20240802,153000,218346230,3095,3095,3095,3095,7156
|
|
20240802,152900,196198410,3055,3055,3055,3055,0
|
|
20240802,152800,196198410,3055,3055,3055,3055,0
|
|
20240802,152700,196198410,3055,3055,3055,3055,0
|
|
20240802,152600,196198410,3055,3055,3055,3055,0
|
|
20240802,152500,196198410,3055,3055,3055,3055,0
|
|
20240802,152400,196198410,3055,3055,3055,3055,0
|
|
20240802,152300,196198410,3055,3055,3055,3055,0
|
|
20240802,152200,196198410,3055,3055,3055,3055,0
|
|
20240802,152100,196198410,3055,3055,3055,3055,0
|
|
20240802,152000,196198410,3055,3055,3055,3055,0
|
|
20240802,151900,196198410,3055,3055,3055,3055,0
|
|
20240802,151800,196198410,3055,3055,3055,3055,208
|
|
20240802,151700,195562970,3060,3045,3060,3045,99
|
|
20240802,151600,195261485,3050,3055,3055,3050,406
|
|
20240802,151500,194022035,3055,3060,3060,3045,108
|
|
20240802,151400,193693070,3055,3060,3060,3055,66
|
|
20240802,151300,193491180,3045,3060,3060,3045,269
|
|
20240802,151200,192671485,3050,3055,3055,3045,346
|
|
20240802,151100,191617265,3050,3050,3050,3050,100
|
|
20240802,151000,191312265,3050,3050,3050,3050,1168
|
|
20240802,150900,187749865,3055,3055,3055,3055,101
|
|
20240802,150800,187441310,3055,3055,3055,3055,1963
|
|
20240802,150700,181444345,3060,3060,3060,3060,24
|
|
20240802,150600,181370905,3060,3060,3060,3060,0
|
|
20240802,150500,181370905,3060,3060,3060,3060,0
|
|
20240802,150400,181370905,3060,3055,3060,3055,1017
|
|
20240802,150300,178263965,3055,3055,3055,3055,16
|
|
20240802,150200,178215085,3055,3055,3055,3055,14
|
|
20240802,150100,178172315,3055,3055,3055,3055,0
|
|
20240802,150000,178172315,3055,3055,3055,3055,165
|
|
20240802,145900,177668240,3055,3055,3055,3055,0
|
|
20240802,145800,177668240,3055,3055,3055,3055,94
|
|
20240802,145700,177381070,3055,3055,3055,3055,10
|
|
20240802,145600,177350520,3055,3055,3055,3055,3
|
|
20240802,145500,177341355,3055,3055,3055,3055,5
|
|
20240802,145400,177326080,3055,3050,3055,3050,101
|
|
20240802,145300,177018025,3055,3055,3060,3055,25
|
|
20240802,145200,176941645,3050,3055,3060,3050,138
|
|
20240802,145100,176520685,3055,3050,3055,3050,418
|
|
20240802,145000,175245755,3055,3055,3055,3055,1
|
|
20240802,144900,175242700,3055,3055,3055,3050,841
|
|
20240802,144800,172674310,3055,3055,3055,3055,2
|
|
20240802,144700,172668200,3055,3055,3055,3055,6
|
|
20240802,144600,172649870,3055,3055,3055,3055,18
|
|
20240802,144500,172594880,3055,3055,3055,3055,1
|
|
20240802,144400,172591825,3050,3050,3050,3050,69
|
|
20240802,144300,172381375,3060,3050,3060,3050,285
|
|
20240802,144200,171512105,3050,3055,3055,3050,648
|
|
20240802,144100,169533210,3050,3050,3050,3050,89
|
|
20240802,144000,169261760,3050,3055,3055,3050,5
|
|
20240802,143900,169246505,3055,3060,3060,3055,810
|
|
20240802,143800,166770985,3060,3060,3060,3060,23
|
|
20240802,143700,166700605,3060,3060,3060,3060,8
|
|
20240802,143600,166676125,3055,3055,3055,3055,184
|
|
20240802,143500,166114005,3055,3055,3055,3055,0
|
|
20240802,143400,166114005,3055,3055,3055,3055,177
|
|
20240802,143300,165573270,3055,3055,3055,3055,184
|
|
20240802,143200,165011150,3060,3060,3060,3060,0
|
|
20240802,143100,165011150,3060,3065,3065,3055,3609
|
|
20240802,143000,153970160,3065,3065,3065,3065,2
|
|
20240802,142900,153964030,3060,3065,3065,3060,63
|
|
20240802,142800,153771010,3065,3065,3065,3065,0
|
|
20240802,142700,153771010,3065,3065,3065,3065,32
|
|
20240802,142600,153672930,3060,3070,3070,3060,1086
|
|
20240802,142500,150349740,3065,3065,3065,3065,507
|
|
20240802,142400,148795785,3065,3065,3065,3065,0
|
|
20240802,142300,148795785,3065,3065,3065,3065,0
|
|
20240802,142200,148795785,3065,3065,3065,3065,476
|
|
20240802,142100,147336845,3065,3075,3075,3065,6
|
|
20240802,142000,147318405,3070,3070,3070,3070,23
|
|
20240802,141900,147247795,3075,3075,3075,3075,0
|
|
20240802,141800,147247795,3075,3075,3075,3075,1
|
|
20240802,141700,147244720,3070,3070,3070,3070,0
|
|
20240802,141600,147244720,3070,3070,3070,3070,0
|
|
20240802,141500,147244720,3070,3070,3070,3070,0
|
|
20240802,141400,147244720,3070,3070,3070,3070,0
|
|
20240802,141300,147244720,3070,3070,3070,3070,10
|
|
20240802,141200,147214020,3070,3070,3070,3070,6
|
|
20240802,141100,147195600,3070,3070,3070,3070,125
|
|
20240802,141000,146811850,3070,3070,3070,3070,0
|
|
20240802,140900,146811850,3070,3070,3070,3070,0
|
|
20240802,140800,146811850,3070,3070,3070,3070,0
|
|
20240802,140700,146811850,3070,3070,3070,3070,0
|
|
20240802,140600,146811850,3070,3070,3070,3070,12
|
|
20240802,140500,146775010,3075,3075,3075,3075,3
|
|
20240802,140400,146765785,3070,3070,3070,3070,0
|
|
20240802,140300,146765785,3070,3070,3070,3070,0
|
|
20240802,140200,146765785,3070,3070,3070,3070,1
|
|
20240802,140100,146762715,3070,3075,3075,3070,56
|
|
20240802,140000,146590695,3070,3070,3070,3070,3
|
|
20240802,135900,146581485,3070,3070,3070,3070,0
|
|
20240802,135800,146581485,3070,3070,3070,3070,0
|
|
20240802,135700,146581485,3070,3070,3070,3070,0
|
|
20240802,135600,146581485,3070,3075,3075,3070,101
|
|
20240802,135500,146271400,3070,3070,3070,3070,0
|
|
20240802,135400,146271400,3070,3070,3070,3070,0
|
|
20240802,135300,146271400,3070,3070,3070,3070,0
|
|
20240802,135200,146271400,3070,3070,3070,3070,1
|
|
20240802,135100,146268330,3065,3065,3065,3065,1224
|
|
20240802,135000,142516770,3070,3070,3070,3070,140
|
|
20240802,134900,142086970,3075,3075,3075,3070,39
|
|
20240802,134800,141967120,3075,3075,3075,3075,3
|
|
20240802,134700,141957895,3085,3085,3085,3085,0
|
|
20240802,134600,141957895,3085,3080,3085,3080,27
|
|
20240802,134500,141874715,3080,3080,3080,3080,200
|
|
20240802,134400,141258715,3080,3080,3080,3080,317
|
|
20240802,134300,140282355,3080,3075,3080,3075,371
|
|
20240802,134200,139141060,3075,3075,3075,3075,0
|
|
20240802,134100,139141060,3075,3080,3085,3075,703
|
|
20240802,134000,136972490,3085,3085,3085,3085,0
|
|
20240802,133900,136972490,3085,3075,3085,3075,118
|
|
20240802,133800,136608580,3075,3075,3075,3075,95
|
|
20240802,133700,136316455,3070,3070,3070,3070,1
|
|
20240802,133600,136313385,3070,3070,3070,3070,4
|
|
20240802,133500,136301105,3070,3070,3070,3070,0
|
|
20240802,133400,136301105,3070,3075,3075,3070,40
|
|
20240802,133300,136178225,3070,3070,3070,3070,9
|
|
20240802,133200,136150595,3070,3070,3070,3070,2
|
|
20240802,133100,136144455,3070,3070,3070,3070,5
|
|
20240802,133000,136129105,3075,3075,3075,3075,0
|
|
20240802,132900,136129105,3075,3075,3075,3075,0
|
|
20240802,132800,136129105,3075,3075,3075,3075,0
|
|
20240802,132700,136129105,3075,3075,3075,3075,1
|
|
20240802,132600,136126030,3070,3070,3070,3070,51
|
|
20240802,132500,135969460,3075,3075,3075,3075,2
|
|
20240802,132400,135963310,3075,3075,3075,3075,10
|
|
20240802,132300,135932560,3070,3070,3070,3070,6
|
|
20240802,132200,135914140,3070,3075,3075,3070,16
|
|
20240802,132100,135865015,3070,3070,3070,3070,136
|
|
20240802,132000,135447495,3075,3075,3075,3075,7
|
|
20240802,131900,135425970,3070,3070,3070,3070,0
|
|
20240802,131800,135425970,3070,3070,3070,3070,0
|
|
20240802,131700,135425970,3070,3070,3070,3070,0
|
|
20240802,131600,135425970,3070,3070,3070,3070,311
|
|
20240802,131500,134471200,3070,3070,3070,3070,1000
|
|
20240802,131400,131401200,3070,3070,3070,3070,0
|
|
20240802,131300,131401200,3070,3070,3070,3070,0
|
|
20240802,131200,131401200,3070,3070,3070,3070,39
|
|
20240802,131100,131281470,3070,3075,3075,3070,133
|
|
20240802,131000,130873155,3075,3075,3075,3075,3
|
|
20240802,130900,130863930,3075,3070,3075,3070,48
|
|
20240802,130800,130716540,3075,3075,3075,3075,0
|
|
20240802,130700,130716540,3075,3075,3075,3075,68
|
|
20240802,130600,130507440,3070,3075,3075,3070,500
|
|
20240802,130500,128971740,3080,3085,3085,3080,106
|
|
20240802,130400,128644760,3090,3090,3090,3090,0
|
|
20240802,130300,128644760,3090,3090,3090,3090,0
|
|
20240802,130200,128644760,3090,3090,3090,3090,0
|
|
20240802,130100,128644760,3090,3090,3090,3090,0
|
|
20240802,130000,128644760,3090,3090,3090,3090,0
|
|
20240802,125900,128644760,3090,3090,3090,3090,0
|
|
20240802,125800,128644760,3090,3090,3090,3080,306
|
|
20240802,125700,127702170,3080,3080,3080,3080,127
|
|
20240802,125600,127311010,3075,3080,3080,3075,344
|
|
20240802,125500,126252600,3080,3080,3080,3080,0
|
|
20240802,125400,126252600,3080,3080,3080,3080,0
|
|
20240802,125300,126252600,3080,3080,3080,3080,0
|
|
20240802,125200,126252600,3080,3080,3080,3080,0
|
|
20240802,125100,126252600,3080,3075,3080,3075,291
|
|
20240802,125000,125357770,3080,3080,3080,3080,5
|
|
20240802,124900,125342370,3080,3080,3080,3080,0
|
|
20240802,124800,125342370,3080,3080,3080,3080,7
|
|
20240802,124700,125320810,3080,3080,3080,3080,0
|
|
20240802,124600,125320810,3080,3075,3080,3075,271
|
|
20240802,124500,124487440,3080,3080,3080,3080,105
|
|
20240802,124400,124164040,3075,3075,3075,3075,0
|
|
20240802,124300,124164040,3075,3075,3075,3075,370
|
|
20240802,124200,123026290,3080,3080,3080,3080,6
|
|
20240802,124100,123007810,3075,3075,3075,3075,245
|
|
20240802,124000,122254435,3075,3075,3075,3075,0
|
|
20240802,123900,122254435,3075,3075,3075,3075,0
|
|
20240802,123800,122254435,3075,3080,3080,3075,21
|
|
20240802,123700,122189765,3075,3075,3075,3075,0
|
|
20240802,123600,122189765,3075,3075,3075,3075,290
|
|
20240802,123500,121298015,3080,3080,3080,3080,0
|
|
20240802,123400,121298015,3080,3080,3080,3080,0
|
|
20240802,123300,121298015,3080,3080,3080,3080,1
|
|
20240802,123200,121294935,3080,3080,3080,3080,9
|
|
20240802,123100,121267215,3080,3075,3080,3075,300
|
|
20240802,123000,120344710,3080,3080,3080,3080,17
|
|
20240802,122900,120292350,3080,3080,3080,3080,2
|
|
20240802,122800,120286190,3080,3080,3080,3080,0
|
|
20240802,122700,120286190,3080,3080,3080,3080,1
|
|
20240802,122600,120283110,3075,3075,3075,3075,308
|
|
20240802,122500,119336010,3080,3080,3080,3080,5
|
|
20240802,122400,119320610,3080,3080,3080,3080,0
|
|
20240802,122300,119320610,3080,3080,3080,3080,0
|
|
20240802,122200,119320610,3080,3080,3080,3080,5
|
|
20240802,122100,119305210,3075,3080,3080,3075,289
|
|
20240802,122000,118415295,3080,3080,3080,3080,0
|
|
20240802,121900,118415295,3080,3080,3080,3080,0
|
|
20240802,121800,118415295,3080,3080,3080,3080,0
|
|
20240802,121700,118415295,3080,3080,3080,3080,0
|
|
20240802,121600,118415295,3080,3080,3080,3080,240
|
|
20240802,121500,117676095,3080,3080,3080,3080,0
|
|
20240802,121400,117676095,3080,3080,3080,3080,0
|
|
20240802,121300,117676095,3080,3080,3080,3080,0
|
|
20240802,121200,117676095,3080,3080,3080,3080,0
|
|
20240802,121100,117676095,3080,3085,3085,3080,523
|
|
20240802,121000,116065245,3085,3085,3085,3085,0
|
|
20240802,120900,116065245,3085,3085,3085,3085,0
|
|
20240802,120800,116065245,3085,3085,3085,3085,4
|
|
20240802,120700,116052905,3085,3085,3085,3085,0
|
|
20240802,120600,116052905,3085,3090,3090,3085,5
|
|
20240802,120500,116037475,3085,3085,3085,3085,0
|
|
20240802,120400,116037475,3085,3085,3085,3085,1
|
|
20240802,120300,116034390,3080,3080,3080,3080,0
|
|
20240802,120200,116034390,3080,3080,3080,3080,1
|
|
20240802,120100,116031310,3080,3080,3080,3080,256
|
|
20240802,120000,115242830,3080,3080,3080,3080,0
|
|
20240802,115900,115242830,3080,3080,3085,3080,872
|
|
20240802,115800,112554570,3075,3075,3075,3075,0
|
|
20240802,115700,112554570,3075,3075,3075,3075,0
|
|
20240802,115600,112554570,3075,3075,3075,3075,2802
|
|
20240802,115500,103938420,3085,3080,3085,3080,59
|
|
20240802,115400,103756690,3080,3080,3080,3080,5
|
|
20240802,115300,103741290,3080,3080,3080,3080,100
|
|
20240802,115200,103433290,3080,3080,3080,3080,313
|
|
20240802,115100,102469250,3080,3090,3090,3080,372
|
|
20240802,115000,101322490,3090,3090,3090,3090,0
|
|
20240802,114900,101322490,3090,3090,3090,3090,1
|
|
20240802,114800,101319400,3090,3080,3090,3080,148
|
|
20240802,114700,100863550,3075,3080,3080,3075,832
|
|
20240802,114600,98304990,3080,3080,3080,3080,130
|
|
20240802,114500,97904590,3080,3080,3080,3080,0
|
|
20240802,114400,97904590,3080,3080,3080,3080,48
|
|
20240802,114300,97756750,3080,3080,3080,3080,1
|
|
20240802,114200,97753670,3075,3075,3075,3075,0
|
|
20240802,114100,97753670,3075,3075,3075,3075,264
|
|
20240802,114000,96941870,3075,3085,3085,3075,5543
|
|
20240802,113900,79850755,3095,3095,3095,3095,0
|
|
20240802,113800,79850755,3095,3095,3095,3095,0
|
|
20240802,113700,79850755,3095,3090,3095,3090,12
|
|
20240802,113600,79813620,3085,3085,3085,3085,266
|
|
20240802,113500,78993010,3095,3095,3095,3095,11
|
|
20240802,113400,78958965,3090,3090,3090,3090,1
|
|
20240802,113300,78955875,3090,3090,3090,3090,399
|
|
20240802,113200,77722965,3095,3095,3095,3095,1
|
|
20240802,113100,77719870,3095,3090,3095,3090,238
|
|
20240802,113000,76984445,3095,3095,3095,3095,2
|
|
20240802,112900,76978255,3090,3090,3090,3090,541
|
|
20240802,112800,75306565,3090,3090,3090,3090,531
|
|
20240802,112700,73665775,3095,3095,3095,3095,17
|
|
20240802,112600,73613160,3090,3090,3090,3090,33
|
|
20240802,112500,73511190,3095,3095,3095,3095,0
|
|
20240802,112400,73511190,3095,3095,3095,3095,0
|
|
20240802,112300,73511190,3095,3095,3095,3095,4
|
|
20240802,112200,73498810,3090,3090,3090,3090,0
|
|
20240802,112100,73498810,3090,3095,3095,3090,106
|
|
20240802,112000,73171265,3090,3090,3090,3090,0
|
|
20240802,111900,73171265,3090,3090,3090,3090,5
|
|
20240802,111800,73155815,3095,3095,3095,3095,0
|
|
20240802,111700,73155815,3095,3095,3095,3095,118
|
|
20240802,111600,72790605,3090,3090,3090,3090,226
|
|
20240802,111500,72092265,3095,3095,3095,3095,2
|
|
20240802,111400,72086075,3095,3095,3095,3095,0
|
|
20240802,111300,72086075,3095,3095,3095,3095,23
|
|
20240802,111200,72014890,3095,3095,3095,3095,0
|
|
20240802,111100,72014890,3095,3095,3095,3095,614
|
|
20240802,111000,70114560,3095,3095,3095,3095,118
|
|
20240802,110900,69749350,3095,3095,3095,3095,0
|
|
20240802,110800,69749350,3095,3095,3095,3095,6
|
|
20240802,110700,69730780,3095,3095,3095,3095,0
|
|
20240802,110600,69730780,3095,3090,3095,3090,232
|
|
20240802,110500,69013895,3095,3095,3095,3095,0
|
|
20240802,110400,69013895,3095,3095,3095,3095,0
|
|
20240802,110300,69013895,3095,3095,3095,3095,0
|
|
20240802,110200,69013895,3095,3095,3095,3095,1
|
|
20240802,110100,69010800,3095,3095,3095,3095,118
|
|
20240802,110000,68645590,3090,3095,3095,3090,51
|
|
20240802,105900,68487750,3095,3090,3095,3090,94
|
|
20240802,105800,68197170,3085,3095,3095,3085,1700
|
|
20240802,105700,62944215,3095,3090,3095,3090,266
|
|
20240802,105600,62121445,3090,3090,3090,3090,114
|
|
20240802,105500,61769185,3095,3095,3095,3095,71
|
|
20240802,105400,61549440,3095,3095,3095,3095,2
|
|
20240802,105300,61543250,3095,3095,3095,3095,9
|
|
20240802,105200,61515395,3095,3095,3095,3095,0
|
|
20240802,105100,61515395,3095,3090,3095,3090,296
|
|
20240802,105000,60600745,3095,3095,3095,3095,0
|
|
20240802,104900,60600745,3095,3095,3095,3095,0
|
|
20240802,104800,60600745,3095,3095,3095,3095,2
|
|
20240802,104700,60594555,3095,3095,3095,3095,100
|
|
20240802,104600,60285055,3100,3100,3100,3100,0
|
|
20240802,104500,60285055,3100,3100,3100,3100,0
|
|
20240802,104400,60285055,3100,3100,3100,3100,0
|
|
20240802,104300,60285055,3100,3095,3100,3095,4
|
|
20240802,104200,60272670,3095,3095,3095,3095,0
|
|
20240802,104100,60272670,3095,3095,3095,3095,1896
|
|
20240802,104000,54404550,3100,3100,3100,3100,0
|
|
20240802,103900,54404550,3100,3100,3100,3100,0
|
|
20240802,103800,54404550,3100,3100,3100,3100,0
|
|
20240802,103700,54404550,3100,3100,3100,3100,3
|
|
20240802,103600,54395250,3100,3095,3100,3095,325
|
|
20240802,103500,53389370,3100,3100,3100,3100,3
|
|
20240802,103400,53380070,3095,3095,3095,3095,145
|
|
20240802,103300,52931295,3095,3095,3095,3095,0
|
|
20240802,103200,52931295,3095,3095,3095,3095,2
|
|
20240802,103100,52925105,3090,3090,3090,3090,265
|
|
20240802,103000,52106255,3095,3095,3095,3095,0
|
|
20240802,102900,52106255,3095,3095,3095,3095,0
|
|
20240802,102800,52106255,3095,3095,3095,3095,4
|
|
20240802,102700,52093875,3095,3095,3095,3095,0
|
|
20240802,102600,52093875,3095,3090,3095,3090,281
|
|
20240802,102500,51225535,3095,3095,3095,3095,0
|
|
20240802,102400,51225535,3095,3095,3095,3095,0
|
|
20240802,102300,51225535,3095,3095,3095,3095,94
|
|
20240802,102200,50934605,3095,3095,3095,3095,1
|
|
20240802,102100,50931510,3095,3095,3095,3095,88
|
|
20240802,102000,50659150,3100,3100,3100,3100,0
|
|
20240802,101900,50659150,3100,3100,3100,3100,0
|
|
20240802,101800,50659150,3100,3100,3100,3100,0
|
|
20240802,101700,50659150,3100,3095,3100,3095,2
|
|
20240802,101600,50652955,3095,3090,3095,3090,373
|
|
20240802,101500,49499885,3090,3100,3100,3090,886
|
|
20240802,101400,46757865,3100,3100,3100,3100,0
|
|
20240802,101300,46757865,3100,3095,3100,3095,219
|
|
20240802,101200,46080055,3100,3100,3100,3100,200
|
|
20240802,101100,45460055,3100,3095,3100,3095,258
|
|
20240802,101000,44661540,3100,3100,3100,3100,0
|
|
20240802,100900,44661540,3100,3100,3100,3100,1
|
|
20240802,100800,44658440,3095,3095,3095,3095,0
|
|
20240802,100700,44658440,3095,3095,3095,3095,0
|
|
20240802,100600,44658440,3095,3095,3095,3095,284
|
|
20240802,100500,43779460,3095,3090,3095,3090,736
|
|
20240802,100400,41504040,3095,3095,3095,3095,0
|
|
20240802,100300,41504040,3095,3095,3095,3095,0
|
|
20240802,100200,41504040,3095,3095,3095,3095,20
|
|
20240802,100100,41442140,3095,3095,3095,3095,29
|
|
20240802,100000,41352385,3095,3095,3095,3095,7
|
|
20240802,095900,41330720,3095,3095,3095,3095,29
|
|
20240802,095800,41240965,3095,3095,3095,3095,260
|
|
20240802,095700,40436265,3100,3100,3100,3100,1
|
|
20240802,095600,40433165,3095,3095,3095,3095,243
|
|
20240802,095500,39681080,3100,3100,3100,3100,3
|
|
20240802,095400,39671780,3100,3100,3100,3100,0
|
|
20240802,095300,39671780,3100,3100,3100,3100,312
|
|
20240802,095200,38704580,3100,3100,3100,3100,2
|
|
20240802,095100,38698380,3100,3095,3100,3095,289
|
|
20240802,095000,37803920,3095,3095,3095,3095,1
|
|
20240802,094900,37800825,3095,3100,3100,3095,24
|
|
20240802,094800,37726445,3100,3100,3100,3100,44
|
|
20240802,094700,37590045,3100,3100,3100,3100,0
|
|
20240802,094600,37590045,3100,3100,3105,3090,3885
|
|
20240802,094500,25564140,3105,3105,3105,3105,1
|
|
20240802,094400,25561035,3105,3105,3105,3105,6
|
|
20240802,094300,25542405,3105,3100,3105,3100,140
|
|
20240802,094200,25108400,3105,3105,3105,3105,10
|
|
20240802,094100,25077350,3105,3105,3105,3105,4
|
|
20240802,094000,25064930,3110,3110,3110,3110,12
|
|
20240802,093900,25027610,3110,3110,3110,3110,35
|
|
20240802,093800,24918760,3110,3105,3110,3105,284
|
|
20240802,093700,24036935,3105,3105,3105,3105,3
|
|
20240802,093600,24027620,3110,3110,3110,3110,0
|
|
20240802,093500,24027620,3110,3110,3110,3110,0
|
|
20240802,093400,24027620,3110,3110,3110,3110,0
|
|
20240802,093300,24027620,3110,3110,3110,3110,2
|
|
20240802,093200,24021400,3105,3105,3105,3105,3
|
|
20240802,093100,24012085,3105,3105,3105,3105,6
|
|
20240802,093000,23993455,3100,3110,3110,3100,710
|
|
20240802,092900,21790270,3110,3110,3110,3110,0
|
|
20240802,092800,21790270,3110,3105,3110,3105,3
|
|
20240802,092700,21780950,3105,3105,3105,3105,200
|
|
20240802,092600,21159950,3110,3110,3110,3110,179
|
|
20240802,092500,20603260,3105,3110,3110,3105,251
|
|
20240802,092400,19823880,3110,3110,3110,3110,1
|
|
20240802,092300,19820770,3110,3110,3110,3110,0
|
|
20240802,092200,19820770,3110,3110,3110,3105,15
|
|
20240802,092100,19774185,3110,3105,3110,3105,150
|
|
20240802,092000,19308405,3105,3105,3105,3105,758
|
|
20240802,091900,16954815,3105,3105,3105,3105,93
|
|
20240802,091800,16666050,3105,3105,3105,3105,0
|
|
20240802,091700,16666050,3105,3105,3105,3100,7
|
|
20240802,091600,16644340,3100,3100,3100,3100,19
|
|
20240802,091500,16585440,3105,3105,3105,3105,10
|
|
20240802,091400,16554390,3105,3105,3105,3105,0
|
|
20240802,091300,16554390,3105,3105,3105,3105,2
|
|
20240802,091200,16548180,3100,3100,3100,3100,3
|
|
20240802,091100,16538880,3100,3105,3105,3100,345
|
|
20240802,091000,15467660,3100,3100,3120,3100,2303
|
|
20240802,090900,8328330,3120,3120,3120,3120,2
|
|
20240802,090800,8322090,3120,3115,3120,3115,28
|
|
20240802,090700,8234780,3110,3110,3110,3110,186
|
|
20240802,090600,7656320,3110,3110,3110,3110,0
|
|
20240802,090500,7656320,3110,3110,3110,3110,128
|
|
20240802,090400,7258240,3060,3120,3120,3060,2070
|
|
20240802,090300,874220,3120,3120,3120,3120,1
|
|
20240802,090200,871100,3100,3100,3100,3100,0
|
|
20240802,090100,871100,3100,3100,3100,3100,0
|
|
20240802,090000,871100,3100,3100,3100,3100,281
|