746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212300,79999840,2690,2690,2690,2690,1596
|
|
20241122,212200,79999840,2690,2690,2690,2690,0
|
|
20241122,212100,79999840,2690,2690,2690,2690,0
|
|
20241122,212000,79999840,2690,2690,2690,2690,0
|
|
20241122,211900,79999840,2690,2690,2690,2690,0
|
|
20241122,211800,79999840,2690,2690,2690,2690,0
|
|
20241122,211700,79999840,2690,2690,2690,2690,0
|
|
20241122,211600,79999840,2690,2690,2690,2690,0
|
|
20241122,211500,79999840,2690,2690,2690,2690,0
|
|
20241122,211400,79999840,2690,2690,2690,2690,0
|
|
20241122,211300,79999840,2690,2690,2690,2690,0
|
|
20241122,211200,79999840,2690,2690,2690,2690,0
|
|
20241122,211100,79999840,2690,2690,2690,2690,0
|
|
20241122,211000,79999840,2690,2690,2690,2690,0
|
|
20241122,210900,79999840,2690,2690,2690,2690,0
|
|
20241122,210800,79999840,2690,2690,2690,2690,0
|
|
20241122,210700,79999840,2690,2690,2690,2690,0
|
|
20241122,210600,79999840,2690,2690,2690,2690,0
|
|
20241122,210500,79999840,2690,2690,2690,2690,0
|
|
20241122,210400,79999840,2690,2690,2690,2690,0
|
|
20241122,210300,79999840,2690,2690,2690,2690,0
|
|
20241122,210200,79999840,2690,2690,2690,2690,0
|
|
20241122,210100,79999840,2690,2690,2690,2690,0
|
|
20241122,210000,79999840,2690,2690,2690,2690,0
|
|
20241122,205900,79999840,2690,2690,2690,2690,0
|
|
20241122,205800,79999840,2690,2690,2690,2690,0
|
|
20241122,205700,79999840,2690,2690,2690,2690,0
|
|
20241122,205600,79999840,2690,2690,2690,2690,0
|
|
20241122,205500,79999840,2690,2690,2690,2690,0
|
|
20241122,205400,79999840,2690,2690,2690,2690,0
|
|
20241122,205300,79999840,2690,2690,2690,2690,1596
|
|
20241122,205200,79999840,2690,2690,2690,2690,0
|
|
20241122,205100,79999840,2690,2690,2690,2690,0
|
|
20241122,205000,79999840,2690,2690,2690,2690,0
|
|
20241122,204900,79999840,2690,2690,2690,2690,0
|
|
20241122,204800,79999840,2690,2690,2690,2690,0
|
|
20241122,204700,79999840,2690,2690,2690,2690,0
|
|
20241122,204600,79999840,2690,2690,2690,2690,0
|
|
20241122,204500,79999840,2690,2690,2690,2690,0
|
|
20241122,204400,79999840,2690,2690,2690,2690,0
|
|
20241122,204300,79999840,2690,2690,2690,2690,0
|
|
20241122,204200,79999840,2690,2690,2690,2690,0
|
|
20241122,204100,79999840,2690,2690,2690,2690,0
|
|
20241122,204000,79999840,2690,2690,2690,2690,0
|
|
20241122,203900,79999840,2690,2690,2690,2690,0
|
|
20241122,203800,79999840,2690,2690,2690,2690,0
|
|
20241122,203700,79999840,2690,2690,2690,2690,0
|
|
20241122,203600,79999840,2690,2690,2690,2690,0
|
|
20241122,203500,79999840,2690,2690,2690,2690,0
|
|
20241122,203400,79999840,2690,2690,2690,2690,0
|
|
20241122,203300,79999840,2690,2690,2690,2690,0
|
|
20241122,203200,79999840,2690,2690,2690,2690,0
|
|
20241122,203100,79999840,2690,2690,2690,2690,0
|
|
20241122,203000,79999840,2690,2690,2690,2690,0
|
|
20241122,202900,79999840,2690,2690,2690,2690,0
|
|
20241122,202800,79999840,2690,2690,2690,2690,0
|
|
20241122,202700,79999840,2690,2690,2690,2690,0
|
|
20241122,202600,79999840,2690,2690,2690,2690,0
|
|
20241122,202500,79999840,2690,2690,2690,2690,0
|
|
20241122,202400,79999840,2690,2690,2690,2690,0
|
|
20241122,202300,79999840,2690,2690,2690,2690,1596
|
|
20241122,202200,79999840,2690,2690,2690,2690,0
|
|
20241122,202100,79999840,2690,2690,2690,2690,0
|
|
20241122,202000,79999840,2690,2690,2690,2690,0
|
|
20241122,201900,79999840,2690,2690,2690,2690,0
|
|
20241122,201800,79999840,2690,2690,2690,2690,0
|
|
20241122,201700,79999840,2690,2690,2690,2690,0
|
|
20241122,201600,79999840,2690,2690,2690,2690,0
|
|
20241122,201500,79999840,2690,2690,2690,2690,0
|
|
20241122,201400,79999840,2690,2690,2690,2690,0
|
|
20241122,201300,79999840,2690,2690,2690,2690,0
|
|
20241122,201200,79999840,2690,2690,2690,2690,0
|
|
20241122,201100,79999840,2690,2690,2690,2690,0
|
|
20241122,201000,79999840,2690,2690,2690,2690,0
|
|
20241122,200900,79999840,2690,2690,2690,2690,0
|
|
20241122,200800,79999840,2690,2690,2690,2690,0
|
|
20241122,200700,79999840,2690,2690,2690,2690,0
|
|
20241122,200600,79999840,2690,2690,2690,2690,0
|
|
20241122,200500,79999840,2690,2690,2690,2690,0
|
|
20241122,200400,79999840,2690,2690,2690,2690,0
|
|
20241122,200300,79999840,2690,2690,2690,2690,0
|
|
20241122,200200,79999840,2690,2690,2690,2690,0
|
|
20241122,200100,79999840,2690,2690,2690,2690,0
|
|
20241122,200000,79999840,2690,2690,2690,2690,0
|
|
20241122,195900,79999840,2690,2690,2690,2690,0
|
|
20241122,195800,79999840,2690,2690,2690,2690,0
|
|
20241122,195700,79999840,2690,2690,2690,2690,0
|
|
20241122,195600,79999840,2690,2690,2690,2690,0
|
|
20241122,195500,79999840,2690,2690,2690,2690,0
|
|
20241122,195400,79999840,2690,2690,2690,2690,0
|
|
20241122,195300,79999840,2690,2690,2690,2690,1596
|
|
20241122,195200,79999840,2690,2690,2690,2690,0
|
|
20241122,195100,79999840,2690,2690,2690,2690,0
|
|
20241122,195000,79999840,2690,2690,2690,2690,0
|
|
20241122,194900,79999840,2690,2690,2690,2690,0
|
|
20241122,194800,79999840,2690,2690,2690,2690,0
|
|
20241122,194700,79999840,2690,2690,2690,2690,0
|
|
20241122,194600,79999840,2690,2690,2690,2690,0
|
|
20241122,194500,79999840,2690,2690,2690,2690,0
|
|
20241122,194400,79999840,2690,2690,2690,2690,0
|
|
20241122,194300,79999840,2690,2690,2690,2690,0
|
|
20241122,194200,79999840,2690,2690,2690,2690,0
|
|
20241122,194100,79999840,2690,2690,2690,2690,0
|
|
20241122,194000,79999840,2690,2690,2690,2690,0
|
|
20241122,193900,79999840,2690,2690,2690,2690,0
|
|
20241122,193800,79999840,2690,2690,2690,2690,0
|
|
20241122,193700,79999840,2690,2690,2690,2690,0
|
|
20241122,193600,79999840,2690,2690,2690,2690,0
|
|
20241122,193500,79999840,2690,2690,2690,2690,0
|
|
20241122,193400,79999840,2690,2690,2690,2690,0
|
|
20241122,193300,79999840,2690,2690,2690,2690,0
|
|
20241122,193200,79999840,2690,2690,2690,2690,0
|
|
20241122,193100,79999840,2690,2690,2690,2690,0
|
|
20241122,193000,79999840,2690,2690,2690,2690,0
|
|
20241122,192900,79999840,2690,2690,2690,2690,0
|
|
20241122,192800,79999840,2690,2690,2690,2690,0
|
|
20241122,192700,79999840,2690,2690,2690,2690,0
|
|
20241122,192600,79999840,2690,2690,2690,2690,0
|
|
20241122,192500,79999840,2690,2690,2690,2690,0
|
|
20241122,192400,79999840,2690,2690,2690,2690,0
|
|
20241122,192300,79999840,2690,2690,2690,2690,1596
|
|
20241122,192200,79999840,2690,2690,2690,2690,0
|
|
20241122,192100,79999840,2690,2690,2690,2690,0
|
|
20241122,192000,79999840,2690,2690,2690,2690,0
|
|
20241122,191900,79999840,2690,2690,2690,2690,0
|
|
20241122,191800,79999840,2690,2690,2690,2690,0
|
|
20241122,191700,79999840,2690,2690,2690,2690,0
|
|
20241122,191600,79999840,2690,2690,2690,2690,0
|
|
20241122,191500,79999840,2690,2690,2690,2690,0
|
|
20241122,191400,79999840,2690,2690,2690,2690,0
|
|
20241122,191300,79999840,2690,2690,2690,2690,0
|
|
20241122,191200,79999840,2690,2690,2690,2690,0
|
|
20241122,191100,79999840,2690,2690,2690,2690,0
|
|
20241122,191000,79999840,2690,2690,2690,2690,0
|
|
20241122,190900,79999840,2690,2690,2690,2690,0
|
|
20241122,190800,79999840,2690,2690,2690,2690,0
|
|
20241122,190700,79999840,2690,2690,2690,2690,0
|
|
20241122,190600,79999840,2690,2690,2690,2690,0
|
|
20241122,190500,79999840,2690,2690,2690,2690,0
|
|
20241122,190400,79999840,2690,2690,2690,2690,0
|
|
20241122,190300,79999840,2690,2690,2690,2690,0
|
|
20241122,190200,79999840,2690,2690,2690,2690,0
|
|
20241122,190100,79999840,2690,2690,2690,2690,0
|
|
20241122,190000,79999840,2690,2690,2690,2690,0
|
|
20241122,185900,79999840,2690,2690,2690,2690,0
|
|
20241122,185800,79999840,2690,2690,2690,2690,0
|
|
20241122,185700,79999840,2690,2690,2690,2690,0
|
|
20241122,185600,79999840,2690,2690,2690,2690,0
|
|
20241122,185500,79999840,2690,2690,2690,2690,0
|
|
20241122,185400,79999840,2690,2690,2690,2690,0
|
|
20241122,185300,79999840,2690,2690,2690,2690,1596
|
|
20241122,185200,79999840,2690,2690,2690,2690,0
|
|
20241122,185100,79999840,2690,2690,2690,2690,0
|
|
20241122,185000,79999840,2690,2690,2690,2690,0
|
|
20241122,184900,79999840,2690,2690,2690,2690,0
|
|
20241122,184800,79999840,2690,2690,2690,2690,0
|
|
20241122,184700,79999840,2690,2690,2690,2690,0
|
|
20241122,184600,79999840,2690,2690,2690,2690,0
|
|
20241122,184500,79999840,2690,2690,2690,2690,0
|
|
20241122,184400,79999840,2690,2690,2690,2690,0
|
|
20241122,184300,79999840,2690,2690,2690,2690,0
|
|
20241122,184200,79999840,2690,2690,2690,2690,0
|
|
20241122,184100,79999840,2690,2690,2690,2690,0
|
|
20241122,184000,79999840,2690,2690,2690,2690,0
|
|
20241122,183900,79999840,2690,2690,2690,2690,0
|
|
20241122,183800,79999840,2690,2690,2690,2690,0
|
|
20241122,183700,79999840,2690,2690,2690,2690,0
|
|
20241122,183600,79999840,2690,2690,2690,2690,0
|
|
20241122,183500,79999840,2690,2690,2690,2690,0
|
|
20241122,183400,79999840,2690,2690,2690,2690,0
|
|
20241122,183300,79999840,2690,2690,2690,2690,0
|
|
20241122,183200,79999840,2690,2690,2690,2690,0
|
|
20241122,183100,79999840,2690,2690,2690,2690,0
|
|
20241122,183000,79999840,2690,2690,2690,2690,0
|
|
20241122,182900,79999840,2690,2690,2690,2690,0
|
|
20241122,182800,79999840,2690,2690,2690,2690,0
|
|
20241122,182700,79999840,2690,2690,2690,2690,0
|
|
20241122,182600,79999840,2690,2690,2690,2690,0
|
|
20241122,182500,79999840,2690,2690,2690,2690,0
|
|
20241122,182400,79999840,2690,2690,2690,2690,0
|
|
20241122,182300,79999840,2690,2690,2690,2690,1596
|
|
20241122,182200,79999840,2690,2690,2690,2690,0
|
|
20241122,182100,79999840,2690,2690,2690,2690,0
|
|
20241122,182000,79999840,2690,2690,2690,2690,0
|
|
20241122,181900,79999840,2690,2690,2690,2690,0
|
|
20241122,181800,79999840,2690,2690,2690,2690,0
|
|
20241122,181700,79999840,2690,2690,2690,2690,0
|
|
20241122,181600,79999840,2690,2690,2690,2690,0
|
|
20241122,181500,79999840,2690,2690,2690,2690,0
|
|
20241122,181400,79999840,2690,2690,2690,2690,0
|
|
20241122,181300,79999840,2690,2690,2690,2690,0
|
|
20241122,181200,79999840,2690,2690,2690,2690,0
|
|
20241122,181100,79999840,2690,2690,2690,2690,0
|
|
20241122,181000,79999840,2690,2690,2690,2690,0
|
|
20241122,180900,79999840,2690,2690,2690,2690,0
|
|
20241122,180800,79999840,2690,2690,2690,2690,0
|
|
20241122,180700,79999840,2690,2690,2690,2690,0
|
|
20241122,180600,79999840,2690,2690,2690,2690,0
|
|
20241122,180500,79999840,2690,2690,2690,2690,0
|
|
20241122,180400,79999840,2690,2690,2690,2690,0
|
|
20241122,180300,79999840,2690,2690,2690,2690,0
|
|
20241122,180200,79999840,2690,2690,2690,2690,0
|
|
20241122,180100,79999840,2690,2690,2690,2690,0
|
|
20241122,180000,79999840,2690,2690,2690,2690,0
|
|
20241122,175900,79999840,2690,2690,2690,2690,0
|
|
20241122,175800,79999840,2690,2690,2690,2690,0
|
|
20241122,175700,79999840,2690,2690,2690,2690,0
|
|
20241122,175600,79999840,2690,2690,2690,2690,0
|
|
20241122,175500,79999840,2690,2690,2690,2690,0
|
|
20241122,175400,79999840,2690,2690,2690,2690,0
|
|
20241122,175300,79999840,2690,2690,2690,2690,1596
|
|
20241122,175200,79999840,2690,2690,2690,2690,0
|
|
20241122,175100,79999840,2690,2690,2690,2690,0
|
|
20241122,175000,79999840,2690,2690,2690,2690,0
|
|
20241122,174900,79999840,2690,2690,2690,2690,0
|
|
20241122,174800,79999840,2690,2690,2690,2690,0
|
|
20241122,174700,79999840,2690,2690,2690,2690,0
|
|
20241122,174600,79999840,2690,2690,2690,2690,0
|
|
20241122,174500,79999840,2690,2690,2690,2690,0
|
|
20241122,174400,79999840,2690,2690,2690,2690,0
|
|
20241122,174300,79999840,2690,2690,2690,2690,0
|
|
20241122,174200,79999840,2690,2690,2690,2690,0
|
|
20241122,174100,79999840,2690,2690,2690,2690,0
|
|
20241122,174000,79999840,2690,2690,2690,2690,0
|
|
20241122,173900,79999840,2690,2690,2690,2690,0
|
|
20241122,173800,79999840,2690,2690,2690,2690,0
|
|
20241122,173700,79999840,2690,2690,2690,2690,0
|
|
20241122,173600,79999840,2690,2690,2690,2690,0
|
|
20241122,173500,79999840,2690,2690,2690,2690,0
|
|
20241122,173400,79999840,2690,2690,2690,2690,0
|
|
20241122,173300,79999840,2690,2690,2690,2690,0
|
|
20241122,173200,79999840,2690,2690,2690,2690,0
|
|
20241122,173100,79999840,2690,2690,2690,2690,0
|
|
20241122,173000,79999840,2690,2690,2690,2690,0
|
|
20241122,172900,79999840,2690,2690,2690,2690,0
|
|
20241122,172800,79999840,2690,2690,2690,2690,0
|
|
20241122,172700,79999840,2690,2690,2690,2690,0
|
|
20241122,172600,79999840,2690,2690,2690,2690,0
|
|
20241122,172500,79999840,2690,2690,2690,2690,0
|
|
20241122,172400,79999840,2690,2690,2690,2690,0
|
|
20241122,172300,79999840,2690,2690,2690,2690,1596
|
|
20241122,172200,79999840,2690,2690,2690,2690,0
|
|
20241122,172100,79999840,2690,2690,2690,2690,0
|
|
20241122,172000,79999840,2690,2690,2690,2690,0
|
|
20241122,171900,79999840,2690,2690,2690,2690,0
|
|
20241122,171800,79999840,2690,2690,2690,2690,0
|
|
20241122,171700,79999840,2690,2690,2690,2690,0
|
|
20241122,171600,79999840,2690,2690,2690,2690,0
|
|
20241122,171500,79999840,2690,2690,2690,2690,0
|
|
20241122,171400,79999840,2690,2690,2690,2690,0
|
|
20241122,171300,79999840,2690,2690,2690,2690,0
|
|
20241122,171200,79999840,2690,2690,2690,2690,0
|
|
20241122,171100,79999840,2690,2690,2690,2690,0
|
|
20241122,171000,79999840,2690,2690,2690,2690,0
|
|
20241122,170900,79999840,2690,2690,2690,2690,0
|
|
20241122,170800,79999840,2690,2690,2690,2690,0
|
|
20241122,170700,79999840,2690,2690,2690,2690,0
|
|
20241122,170600,79999840,2690,2690,2690,2690,0
|
|
20241122,170500,79999840,2690,2690,2690,2690,0
|
|
20241122,170400,79999840,2690,2690,2690,2690,0
|
|
20241122,170300,79999840,2690,2690,2690,2690,0
|
|
20241122,170200,79999840,2690,2690,2690,2690,0
|
|
20241122,170100,79999840,2690,2690,2690,2690,0
|
|
20241122,170000,79999840,2690,2690,2690,2690,0
|
|
20241122,165900,79999840,2690,2690,2690,2690,0
|
|
20241122,165800,79999840,2690,2690,2690,2690,0
|
|
20241122,165700,79999840,2690,2690,2690,2690,0
|
|
20241122,165600,79999840,2690,2690,2690,2690,0
|
|
20241122,165500,79999840,2690,2690,2690,2690,0
|
|
20241122,165400,79999840,2690,2690,2690,2690,0
|
|
20241122,165300,79999840,2690,2690,2690,2690,1596
|
|
20241122,165200,79999840,2690,2690,2690,2690,0
|
|
20241122,165100,79999840,2690,2690,2690,2690,0
|
|
20241122,165000,79999840,2690,2690,2690,2690,0
|
|
20241122,164900,79999840,2690,2690,2690,2690,0
|
|
20241122,164800,79999840,2690,2690,2690,2690,0
|
|
20241122,164700,79999840,2690,2690,2690,2690,0
|
|
20241122,164600,79999840,2690,2690,2690,2690,0
|
|
20241122,164500,79999840,2690,2690,2690,2690,0
|
|
20241122,164400,79999840,2690,2690,2690,2690,0
|
|
20241122,164300,79999840,2690,2690,2690,2690,0
|
|
20241122,164200,79999840,2690,2690,2690,2690,0
|
|
20241122,164100,79999840,2690,2690,2690,2690,0
|
|
20241122,164000,79999840,2690,2690,2690,2690,0
|
|
20241122,163900,79999840,2690,2690,2690,2690,0
|
|
20241122,163800,79999840,2690,2690,2690,2690,0
|
|
20241122,163700,79999840,2690,2690,2690,2690,0
|
|
20241122,163600,79999840,2690,2690,2690,2690,0
|
|
20241122,163500,79999840,2690,2690,2690,2690,0
|
|
20241122,163400,79999840,2690,2690,2690,2690,0
|
|
20241122,163300,79999840,2690,2690,2690,2690,0
|
|
20241122,163200,79999840,2690,2690,2690,2690,0
|
|
20241122,163100,79999840,2690,2690,2690,2690,0
|
|
20241122,163000,79999840,2690,2690,2690,2690,0
|
|
20241122,162900,79999840,2690,2690,2690,2690,0
|
|
20241122,162800,79999840,2690,2690,2690,2690,0
|
|
20241122,162700,79999840,2690,2690,2690,2690,0
|
|
20241122,162600,79999840,2690,2690,2690,2690,0
|
|
20241122,162500,79999840,2690,2690,2690,2690,0
|
|
20241122,162400,79999840,2690,2690,2690,2690,0
|
|
20241122,162300,79999840,2690,2690,2690,2690,1596
|
|
20241122,162200,79999840,2690,2690,2690,2690,0
|
|
20241122,162100,79999840,2690,2690,2690,2690,0
|
|
20241122,162000,79999840,2690,2690,2690,2690,0
|
|
20241122,161900,79999840,2690,2690,2690,2690,0
|
|
20241122,161800,79999840,2690,2690,2690,2690,0
|
|
20241122,161700,79999840,2690,2690,2690,2690,0
|
|
20241122,161600,79999840,2690,2690,2690,2690,0
|
|
20241122,161500,79999840,2690,2690,2690,2690,0
|
|
20241122,161400,79999840,2690,2690,2690,2690,0
|
|
20241122,161300,79999840,2690,2690,2690,2690,0
|
|
20241122,161200,79999840,2690,2690,2690,2690,0
|
|
20241122,161100,79999840,2690,2690,2690,2690,0
|
|
20241122,161000,79999840,2690,2690,2690,2690,0
|
|
20241122,160900,79999840,2690,2690,2690,2690,0
|
|
20241122,160800,79999840,2690,2690,2690,2690,0
|
|
20241122,160700,79999840,2690,2690,2690,2690,0
|
|
20241122,160600,79999840,2690,2690,2690,2690,0
|
|
20241122,160500,79999840,2690,2690,2690,2690,0
|
|
20241122,160400,79999840,2690,2690,2690,2690,0
|
|
20241122,160300,79999840,2690,2690,2690,2690,0
|
|
20241122,160200,79999840,2690,2690,2690,2690,0
|
|
20241122,160100,79999840,2690,2690,2690,2690,0
|
|
20241122,160000,79999840,2690,2690,2690,2690,0
|
|
20241122,155900,79999840,2690,2690,2690,2690,0
|
|
20241122,155800,79999840,2690,2690,2690,2690,0
|
|
20241122,155700,79999840,2690,2690,2690,2690,0
|
|
20241122,155600,79999840,2690,2690,2690,2690,0
|
|
20241122,155500,79999840,2690,2690,2690,2690,0
|
|
20241122,155400,79999840,2690,2690,2690,2690,0
|
|
20241122,155300,79999840,2690,2690,2690,2690,1596
|
|
20241122,155200,79999840,2690,2690,2690,2690,0
|
|
20241122,155100,79999840,2690,2690,2690,2690,0
|
|
20241122,155000,79999840,2690,2690,2690,2690,0
|
|
20241122,154900,79999840,2690,2690,2690,2690,0
|
|
20241122,154800,79999840,2690,2690,2690,2690,0
|
|
20241122,154700,79999840,2690,2690,2690,2690,0
|
|
20241122,154600,79999840,2690,2690,2690,2690,0
|
|
20241122,154500,79999840,2690,2690,2690,2690,0
|
|
20241122,154400,79999840,2690,2690,2690,2690,0
|
|
20241122,154300,79999840,2690,2690,2690,2690,0
|
|
20241122,154200,79999840,2690,2690,2690,2690,0
|
|
20241122,154100,79999840,2690,2690,2690,2690,0
|
|
20241122,154000,79999840,2690,2690,2690,2690,0
|
|
20241122,153900,79999840,2690,2690,2690,2690,0
|
|
20241122,153800,79999840,2690,2690,2690,2690,0
|
|
20241122,153700,79999840,2690,2690,2690,2690,0
|
|
20241122,153600,79999840,2690,2690,2690,2690,0
|
|
20241122,153500,79999840,2690,2690,2690,2690,0
|
|
20241122,153400,79999840,2690,2690,2690,2690,0
|
|
20241122,153300,79999840,2690,2690,2690,2690,0
|
|
20241122,153200,79999840,2690,2690,2690,2690,0
|
|
20241122,153100,79999840,2690,2690,2690,2690,0
|
|
20241122,153000,79999840,2690,2690,2690,2690,1596
|
|
20241122,152900,75706600,2690,2690,2690,2690,0
|
|
20241122,152800,75706600,2690,2690,2690,2690,0
|
|
20241122,152700,75706600,2690,2690,2690,2690,0
|
|
20241122,152600,75706600,2690,2690,2690,2690,0
|
|
20241122,152500,75706600,2690,2690,2690,2690,0
|
|
20241122,152400,75706600,2690,2690,2690,2690,0
|
|
20241122,152300,75706600,2690,2690,2690,2690,0
|
|
20241122,152200,75706600,2690,2690,2690,2690,0
|
|
20241122,152100,75706600,2690,2690,2690,2690,0
|
|
20241122,152000,75706600,2690,2690,2690,2690,0
|
|
20241122,151900,75706600,2690,2685,2690,2685,39
|
|
20241122,151800,75601875,2685,2685,2685,2685,110
|
|
20241122,151700,75306525,2685,2685,2685,2685,43
|
|
20241122,151600,75191070,2685,2685,2685,2685,117
|
|
20241122,151500,74876925,2690,2690,2690,2690,119
|
|
20241122,151400,74556815,2690,2690,2690,2690,5
|
|
20241122,151300,74543365,2690,2690,2690,2690,0
|
|
20241122,151200,74543365,2690,2690,2690,2690,5
|
|
20241122,151100,74529915,2685,2685,2685,2685,10
|
|
20241122,151000,74503065,2690,2690,2690,2690,1
|
|
20241122,150900,74500375,2690,2690,2690,2690,6
|
|
20241122,150800,74484235,2690,2690,2690,2690,380
|
|
20241122,150700,73462035,2690,2690,2690,2690,0
|
|
20241122,150600,73462035,2690,2690,2690,2690,0
|
|
20241122,150500,73462035,2690,2690,2690,2690,0
|
|
20241122,150400,73462035,2690,2690,2690,2690,0
|
|
20241122,150300,73462035,2690,2690,2690,2690,0
|
|
20241122,150200,73462035,2690,2690,2690,2690,74
|
|
20241122,150100,73262975,2690,2690,2690,2690,0
|
|
20241122,150000,73262975,2690,2690,2690,2690,0
|
|
20241122,145900,73262975,2690,2690,2690,2690,0
|
|
20241122,145800,73262975,2690,2690,2690,2690,0
|
|
20241122,145700,73262975,2690,2690,2690,2690,520
|
|
20241122,145600,71864175,2690,2690,2690,2690,0
|
|
20241122,145500,71864175,2690,2690,2690,2690,18
|
|
20241122,145400,71815755,2690,2690,2690,2690,0
|
|
20241122,145300,71815755,2690,2690,2690,2690,0
|
|
20241122,145200,71815755,2690,2690,2690,2690,1
|
|
20241122,145100,71813065,2685,2685,2685,2685,0
|
|
20241122,145000,71813065,2685,2685,2685,2685,0
|
|
20241122,144900,71813065,2685,2690,2690,2685,273
|
|
20241122,144800,71080035,2690,2690,2690,2690,0
|
|
20241122,144700,71080035,2690,2690,2690,2690,0
|
|
20241122,144600,71080035,2690,2690,2690,2690,0
|
|
20241122,144500,71080035,2690,2690,2690,2690,0
|
|
20241122,144400,71080035,2690,2690,2690,2690,0
|
|
20241122,144300,71080035,2690,2690,2690,2690,1
|
|
20241122,144200,71077345,2685,2685,2685,2685,0
|
|
20241122,144100,71077345,2685,2685,2685,2685,0
|
|
20241122,144000,71077345,2685,2685,2685,2685,0
|
|
20241122,143900,71077345,2685,2685,2685,2685,0
|
|
20241122,143800,71077345,2685,2685,2685,2685,0
|
|
20241122,143700,71077345,2685,2685,2685,2685,0
|
|
20241122,143600,71077345,2685,2685,2685,2685,0
|
|
20241122,143500,71077345,2685,2685,2685,2685,0
|
|
20241122,143400,71077345,2685,2685,2685,2685,0
|
|
20241122,143300,71077345,2685,2685,2685,2685,0
|
|
20241122,143200,71077345,2685,2685,2685,2685,168
|
|
20241122,143100,70626265,2685,2685,2685,2685,0
|
|
20241122,143000,70626265,2685,2685,2685,2685,0
|
|
20241122,142900,70626265,2685,2685,2685,2685,1
|
|
20241122,142800,70623580,2685,2685,2685,2685,1
|
|
20241122,142700,70620895,2685,2680,2685,2680,134
|
|
20241122,142600,70261755,2685,2685,2685,2685,63
|
|
20241122,142500,70092600,2685,2685,2685,2685,141
|
|
20241122,142400,69714015,2690,2690,2690,2690,0
|
|
20241122,142300,69714015,2690,2690,2690,2690,10
|
|
20241122,142200,69687115,2690,2690,2690,2690,1
|
|
20241122,142100,69684425,2690,2690,2690,2690,0
|
|
20241122,142000,69684425,2690,2690,2690,2690,1
|
|
20241122,141900,69681735,2690,2690,2690,2690,0
|
|
20241122,141800,69681735,2690,2690,2690,2690,0
|
|
20241122,141700,69681735,2690,2690,2690,2690,0
|
|
20241122,141600,69681735,2690,2690,2690,2690,0
|
|
20241122,141500,69681735,2690,2690,2690,2690,0
|
|
20241122,141400,69681735,2690,2690,2690,2690,0
|
|
20241122,141300,69681735,2690,2690,2690,2690,0
|
|
20241122,141200,69681735,2690,2690,2690,2690,74
|
|
20241122,141100,69482675,2685,2685,2685,2685,0
|
|
20241122,141000,69482675,2685,2685,2685,2685,923
|
|
20241122,140900,67004420,2690,2690,2690,2690,0
|
|
20241122,140800,67004420,2690,2690,2690,2690,0
|
|
20241122,140700,67004420,2690,2690,2690,2690,0
|
|
20241122,140600,67004420,2690,2690,2690,2690,0
|
|
20241122,140500,67004420,2690,2690,2690,2690,63
|
|
20241122,140400,66834950,2690,2690,2690,2690,183
|
|
20241122,140300,66342680,2690,2690,2690,2690,81
|
|
20241122,140200,66124790,2690,2690,2690,2690,0
|
|
20241122,140100,66124790,2690,2690,2690,2690,0
|
|
20241122,140000,66124790,2690,2690,2690,2690,0
|
|
20241122,135900,66124790,2690,2690,2690,2690,1
|
|
20241122,135800,66122100,2685,2685,2685,2685,0
|
|
20241122,135700,66122100,2685,2685,2685,2685,0
|
|
20241122,135600,66122100,2685,2685,2685,2685,0
|
|
20241122,135500,66122100,2685,2685,2685,2685,0
|
|
20241122,135400,66122100,2685,2685,2685,2685,0
|
|
20241122,135300,66122100,2685,2685,2685,2685,0
|
|
20241122,135200,66122100,2685,2685,2685,2685,0
|
|
20241122,135100,66122100,2685,2685,2685,2685,118
|
|
20241122,135000,65805270,2690,2690,2690,2690,5
|
|
20241122,134900,65791820,2685,2685,2685,2685,0
|
|
20241122,134800,65791820,2685,2685,2685,2685,1
|
|
20241122,134700,65789135,2685,2685,2685,2685,0
|
|
20241122,134600,65789135,2685,2685,2685,2685,700
|
|
20241122,134500,63909635,2680,2680,2680,2680,1
|
|
20241122,134400,63906955,2685,2680,2685,2680,172
|
|
20241122,134300,63445990,2680,2680,2680,2680,0
|
|
20241122,134200,63445990,2680,2680,2680,2680,0
|
|
20241122,134100,63445990,2680,2680,2680,2680,100
|
|
20241122,134000,63177990,2680,2680,2680,2680,0
|
|
20241122,133900,63177990,2680,2680,2680,2680,0
|
|
20241122,133800,63177990,2680,2680,2680,2680,0
|
|
20241122,133700,63177990,2680,2680,2680,2680,5
|
|
20241122,133600,63164590,2680,2680,2680,2680,7
|
|
20241122,133500,63145830,2680,2680,2680,2680,43
|
|
20241122,133400,63030590,2680,2680,2680,2680,0
|
|
20241122,133300,63030590,2680,2680,2680,2680,5
|
|
20241122,133200,63017190,2680,2680,2680,2680,0
|
|
20241122,133100,63017190,2680,2680,2680,2680,18
|
|
20241122,133000,62968950,2675,2675,2675,2675,0
|
|
20241122,132900,62968950,2675,2685,2685,2675,402
|
|
20241122,132800,61893195,2685,2685,2685,2685,0
|
|
20241122,132700,61893195,2685,2685,2685,2685,0
|
|
20241122,132600,61893195,2685,2685,2685,2685,12
|
|
20241122,132500,61860975,2690,2685,2690,2685,3
|
|
20241122,132400,61852910,2685,2685,2685,2685,12
|
|
20241122,132300,61820690,2685,2685,2685,2685,2461
|
|
20241122,132200,55212905,2685,2685,2685,2685,0
|
|
20241122,132100,55212905,2685,2685,2685,2685,1
|
|
20241122,132000,55210220,2685,2680,2685,2670,2321
|
|
20241122,131900,49009930,2680,2680,2680,2680,0
|
|
20241122,131800,49009930,2680,2680,2680,2680,0
|
|
20241122,131700,49009930,2680,2680,2680,2680,152
|
|
20241122,131600,48602570,2680,2680,2680,2680,0
|
|
20241122,131500,48602570,2680,2680,2680,2680,104
|
|
20241122,131400,48323850,2680,2680,2680,2680,497
|
|
20241122,131300,46991890,2680,2680,2680,2680,12
|
|
20241122,131200,46959730,2680,2680,2680,2680,71
|
|
20241122,131100,46769450,2680,2680,2680,2680,9
|
|
20241122,131000,46745330,2680,2680,2680,2680,1
|
|
20241122,130900,46742650,2680,2680,2680,2680,0
|
|
20241122,130800,46742650,2680,2680,2680,2680,2
|
|
20241122,130700,46737290,2680,2680,2680,2680,1
|
|
20241122,130600,46734610,2680,2680,2680,2680,15
|
|
20241122,130500,46694410,2680,2680,2680,2680,3
|
|
20241122,130400,46686370,2680,2680,2680,2680,0
|
|
20241122,130300,46686370,2680,2680,2680,2680,7
|
|
20241122,130200,46667610,2680,2680,2680,2680,1
|
|
20241122,130100,46664930,2680,2680,2680,2680,5
|
|
20241122,130000,46651530,2680,2680,2680,2680,1
|
|
20241122,125900,46648850,2680,2680,2680,2680,0
|
|
20241122,125800,46648850,2680,2680,2680,2680,0
|
|
20241122,125700,46648850,2680,2670,2680,2670,31
|
|
20241122,125600,46566070,2680,2680,2680,2680,11
|
|
20241122,125500,46536590,2680,2680,2680,2680,4
|
|
20241122,125400,46525870,2680,2680,2680,2680,1
|
|
20241122,125300,46523190,2680,2680,2680,2680,0
|
|
20241122,125200,46523190,2680,2680,2680,2680,10
|
|
20241122,125100,46496390,2680,2680,2680,2670,1009
|
|
20241122,125000,43802270,2670,2670,2670,2670,0
|
|
20241122,124900,43802270,2670,2675,2675,2670,948
|
|
20241122,124800,41271105,2675,2675,2675,2675,52
|
|
20241122,124700,41132005,2680,2680,2680,2680,0
|
|
20241122,124600,41132005,2680,2680,2680,2680,0
|
|
20241122,124500,41132005,2680,2680,2680,2680,0
|
|
20241122,124400,41132005,2680,2680,2680,2680,0
|
|
20241122,124300,41132005,2680,2680,2680,2680,1
|
|
20241122,124200,41129325,2675,2680,2680,2675,534
|
|
20241122,124100,39700815,2685,2685,2685,2685,0
|
|
20241122,124000,39700815,2685,2685,2685,2685,5
|
|
20241122,123900,39687390,2680,2680,2680,2680,0
|
|
20241122,123800,39687390,2680,2680,2680,2680,0
|
|
20241122,123700,39687390,2680,2680,2680,2680,3
|
|
20241122,123600,39679350,2685,2685,2685,2685,0
|
|
20241122,123500,39679350,2685,2685,2685,2685,0
|
|
20241122,123400,39679350,2685,2685,2685,2685,319
|
|
20241122,123300,38822835,2685,2685,2685,2685,3
|
|
20241122,123200,38814780,2680,2680,2680,2680,0
|
|
20241122,123100,38814780,2680,2675,2680,2675,24
|
|
20241122,123000,38750465,2675,2675,2675,2675,1000
|
|
20241122,122900,36075465,2685,2685,2685,2685,0
|
|
20241122,122800,36075465,2685,2685,2685,2685,0
|
|
20241122,122700,36075465,2685,2685,2685,2685,0
|
|
20241122,122600,36075465,2685,2685,2685,2685,0
|
|
20241122,122500,36075465,2685,2685,2685,2685,2
|
|
20241122,122400,36070095,2685,2685,2685,2685,0
|
|
20241122,122300,36070095,2685,2685,2685,2685,73
|
|
20241122,122200,35874090,2685,2685,2685,2685,0
|
|
20241122,122100,35874090,2685,2685,2685,2685,0
|
|
20241122,122000,35874090,2685,2685,2685,2685,0
|
|
20241122,121900,35874090,2685,2685,2685,2685,0
|
|
20241122,121800,35874090,2685,2685,2690,2675,605
|
|
20241122,121700,34254660,2675,2675,2675,2675,0
|
|
20241122,121600,34254660,2675,2675,2675,2675,0
|
|
20241122,121500,34254660,2675,2675,2675,2675,0
|
|
20241122,121400,34254660,2675,2685,2685,2675,145
|
|
20241122,121300,33866585,2685,2685,2685,2685,5
|
|
20241122,121200,33853160,2685,2685,2685,2685,1
|
|
20241122,121100,33850475,2685,2685,2685,2685,3
|
|
20241122,121000,33842420,2685,2685,2685,2685,0
|
|
20241122,120900,33842420,2685,2685,2685,2685,0
|
|
20241122,120800,33842420,2685,2685,2685,2685,0
|
|
20241122,120700,33842420,2685,2685,2685,2685,0
|
|
20241122,120600,33842420,2685,2685,2685,2685,0
|
|
20241122,120500,33842420,2685,2685,2685,2685,0
|
|
20241122,120400,33842420,2685,2685,2685,2685,0
|
|
20241122,120300,33842420,2685,2685,2685,2685,0
|
|
20241122,120200,33842420,2685,2685,2685,2685,0
|
|
20241122,120100,33842420,2685,2685,2685,2685,0
|
|
20241122,120000,33842420,2685,2685,2685,2685,0
|
|
20241122,115900,33842420,2685,2685,2685,2685,1
|
|
20241122,115800,33839735,2685,2685,2685,2685,4
|
|
20241122,115700,33828995,2680,2680,2680,2680,0
|
|
20241122,115600,33828995,2680,2680,2680,2680,0
|
|
20241122,115500,33828995,2680,2680,2680,2680,0
|
|
20241122,115400,33828995,2680,2680,2680,2680,6
|
|
20241122,115300,33812915,2675,2675,2675,2675,0
|
|
20241122,115200,33812915,2675,2675,2675,2675,0
|
|
20241122,115100,33812915,2675,2675,2675,2675,0
|
|
20241122,115000,33812915,2675,2675,2675,2675,0
|
|
20241122,114900,33812915,2675,2675,2675,2675,0
|
|
20241122,114800,33812915,2675,2675,2675,2675,0
|
|
20241122,114700,33812915,2675,2675,2675,2675,0
|
|
20241122,114600,33812915,2675,2685,2685,2675,60
|
|
20241122,114500,33652115,2685,2685,2685,2685,0
|
|
20241122,114400,33652115,2685,2685,2685,2685,7
|
|
20241122,114300,33633320,2675,2675,2675,2675,0
|
|
20241122,114200,33633320,2675,2675,2675,2675,0
|
|
20241122,114100,33633320,2675,2675,2675,2675,0
|
|
20241122,114000,33633320,2675,2675,2675,2675,0
|
|
20241122,113900,33633320,2675,2675,2675,2675,10
|
|
20241122,113800,33606570,2675,2675,2675,2675,0
|
|
20241122,113700,33606570,2675,2675,2675,2675,0
|
|
20241122,113600,33606570,2675,2680,2680,2675,284
|
|
20241122,113500,32846855,2685,2685,2685,2685,0
|
|
20241122,113400,32846855,2685,2685,2685,2685,0
|
|
20241122,113300,32846855,2685,2685,2685,2685,1
|
|
20241122,113200,32844170,2685,2685,2685,2685,0
|
|
20241122,113100,32844170,2685,2685,2685,2685,0
|
|
20241122,113000,32844170,2685,2685,2685,2685,0
|
|
20241122,112900,32844170,2685,2685,2685,2685,0
|
|
20241122,112800,32844170,2685,2685,2685,2685,0
|
|
20241122,112700,32844170,2685,2685,2685,2685,19
|
|
20241122,112600,32793155,2685,2685,2685,2685,0
|
|
20241122,112500,32793155,2685,2685,2685,2685,1
|
|
20241122,112400,32790470,2685,2685,2685,2685,1
|
|
20241122,112300,32787785,2690,2685,2690,2685,800
|
|
20241122,112200,30637290,2685,2685,2685,2685,1
|
|
20241122,112100,30634605,2680,2680,2680,2680,0
|
|
20241122,112000,30634605,2680,2680,2680,2680,261
|
|
20241122,111900,29935125,2685,2685,2685,2685,0
|
|
20241122,111800,29935125,2685,2685,2685,2685,22
|
|
20241122,111700,29876055,2680,2680,2680,2680,0
|
|
20241122,111600,29876055,2680,2680,2680,2680,0
|
|
20241122,111500,29876055,2680,2680,2680,2680,0
|
|
20241122,111400,29876055,2680,2680,2680,2680,319
|
|
20241122,111300,29021135,2680,2680,2680,2680,5
|
|
20241122,111200,29007735,2680,2680,2680,2680,0
|
|
20241122,111100,29007735,2680,2680,2680,2680,0
|
|
20241122,111000,29007735,2680,2680,2680,2680,0
|
|
20241122,110900,29007735,2680,2680,2680,2680,0
|
|
20241122,110800,29007735,2680,2680,2680,2680,0
|
|
20241122,110700,29007735,2680,2680,2680,2680,5
|
|
20241122,110600,28994335,2680,2680,2680,2680,0
|
|
20241122,110500,28994335,2680,2680,2680,2680,35
|
|
20241122,110400,28900535,2680,2680,2680,2680,3
|
|
20241122,110300,28892495,2675,2680,2680,2675,64
|
|
20241122,110200,28721100,2685,2685,2685,2685,0
|
|
20241122,110100,28721100,2685,2685,2685,2685,0
|
|
20241122,110000,28721100,2685,2685,2685,2685,0
|
|
20241122,105900,28721100,2685,2685,2685,2685,0
|
|
20241122,105800,28721100,2685,2685,2685,2685,0
|
|
20241122,105700,28721100,2685,2685,2685,2685,0
|
|
20241122,105600,28721100,2685,2685,2685,2685,0
|
|
20241122,105500,28721100,2685,2685,2685,2685,1465
|
|
20241122,105400,24787575,2685,2685,2690,2685,3554
|
|
20241122,105300,15244990,2685,2685,2685,2685,0
|
|
20241122,105200,15244990,2685,2685,2685,2685,1
|
|
20241122,105100,15242305,2680,2680,2680,2680,0
|
|
20241122,105000,15242305,2680,2680,2680,2680,2
|
|
20241122,104900,15236945,2685,2685,2685,2685,0
|
|
20241122,104800,15236945,2685,2685,2685,2685,0
|
|
20241122,104700,15236945,2685,2685,2685,2685,0
|
|
20241122,104600,15236945,2685,2685,2685,2685,0
|
|
20241122,104500,15236945,2685,2685,2685,2685,0
|
|
20241122,104400,15236945,2685,2685,2685,2685,0
|
|
20241122,104300,15236945,2685,2680,2685,2680,3
|
|
20241122,104200,15228900,2685,2685,2685,2685,1
|
|
20241122,104100,15226215,2685,2685,2685,2685,0
|
|
20241122,104000,15226215,2685,2685,2685,2685,0
|
|
20241122,103900,15226215,2685,2685,2685,2685,10
|
|
20241122,103800,15199365,2680,2680,2680,2680,0
|
|
20241122,103700,15199365,2680,2680,2680,2680,0
|
|
20241122,103600,15199365,2680,2680,2680,2680,0
|
|
20241122,103500,15199365,2680,2680,2680,2680,213
|
|
20241122,103400,14628525,2685,2685,2685,2685,0
|
|
20241122,103300,14628525,2685,2685,2685,2685,0
|
|
20241122,103200,14628525,2685,2685,2685,2685,0
|
|
20241122,103100,14628525,2685,2685,2685,2685,0
|
|
20241122,103000,14628525,2685,2685,2685,2685,0
|
|
20241122,102900,14628525,2685,2685,2685,2685,0
|
|
20241122,102800,14628525,2685,2685,2685,2685,0
|
|
20241122,102700,14628525,2685,2685,2685,2685,0
|
|
20241122,102600,14628525,2685,2685,2685,2685,0
|
|
20241122,102500,14628525,2685,2685,2685,2685,0
|
|
20241122,102400,14628525,2685,2685,2685,2685,0
|
|
20241122,102300,14628525,2685,2675,2685,2675,17
|
|
20241122,102200,14582970,2675,2675,2675,2675,0
|
|
20241122,102100,14582970,2675,2675,2685,2675,12
|
|
20241122,102000,14550860,2685,2685,2685,2685,0
|
|
20241122,101900,14550860,2685,2675,2685,2675,170
|
|
20241122,101800,14095360,2675,2670,2675,2670,390
|
|
20241122,101700,13053110,2675,2670,2675,2670,15
|
|
20241122,101600,13013045,2670,2670,2670,2670,50
|
|
20241122,101500,12879545,2670,2670,2670,2670,0
|
|
20241122,101400,12879545,2670,2670,2670,2670,0
|
|
20241122,101300,12879545,2670,2670,2670,2670,0
|
|
20241122,101200,12879545,2670,2670,2670,2670,0
|
|
20241122,101100,12879545,2670,2670,2670,2670,19
|
|
20241122,101000,12828815,2675,2675,2675,2675,8
|
|
20241122,100900,12807415,2675,2675,2675,2675,3
|
|
20241122,100800,12799390,2675,2675,2675,2675,3
|
|
20241122,100700,12791365,2675,2675,2675,2675,43
|
|
20241122,100600,12676340,2675,2675,2675,2675,1
|
|
20241122,100500,12673665,2675,2675,2675,2675,20
|
|
20241122,100400,12620165,2675,2675,2675,2675,0
|
|
20241122,100300,12620165,2675,2675,2675,2675,2
|
|
20241122,100200,12614815,2675,2675,2675,2675,1
|
|
20241122,100100,12612140,2675,2675,2675,2675,0
|
|
20241122,100000,12612140,2675,2675,2675,2675,2
|
|
20241122,095900,12606790,2675,2675,2675,2675,140
|
|
20241122,095800,12232290,2675,2675,2675,2675,10
|
|
20241122,095700,12205540,2675,2675,2675,2675,0
|
|
20241122,095600,12205540,2675,2675,2675,2675,196
|
|
20241122,095500,11681240,2675,2680,2680,2675,936
|
|
20241122,095400,9177435,2680,2680,2680,2680,0
|
|
20241122,095300,9177435,2680,2680,2680,2680,200
|
|
20241122,095200,8641435,2680,2680,2680,2680,0
|
|
20241122,095100,8641435,2680,2680,2680,2680,10
|
|
20241122,095000,8614635,2680,2680,2680,2680,0
|
|
20241122,094900,8614635,2680,2680,2680,2680,0
|
|
20241122,094800,8614635,2680,2680,2680,2680,0
|
|
20241122,094700,8614635,2680,2680,2680,2680,45
|
|
20241122,094600,8494035,2680,2680,2680,2680,1
|
|
20241122,094500,8491355,2680,2675,2685,2675,7
|
|
20241122,094400,8472605,2680,2685,2685,2680,5
|
|
20241122,094300,8459185,2685,2685,2685,2680,10
|
|
20241122,094200,8432340,2685,2675,2685,2675,703
|
|
20241122,094100,6550795,2680,2680,2680,2680,48
|
|
20241122,094000,6422155,2680,2685,2685,2680,297
|
|
20241122,093900,5626170,2685,2685,2685,2685,2
|
|
20241122,093800,5620800,2690,2690,2690,2690,1
|
|
20241122,093700,5618110,2680,2680,2680,2680,1
|
|
20241122,093600,5615430,2690,2690,2690,2690,0
|
|
20241122,093500,5615430,2690,2690,2690,2690,0
|
|
20241122,093400,5615430,2690,2690,2690,2690,6
|
|
20241122,093300,5599290,2690,2690,2690,2690,133
|
|
20241122,093200,5241520,2690,2690,2690,2690,3
|
|
20241122,093100,5233450,2690,2690,2690,2690,35
|
|
20241122,093000,5139300,2690,2690,2690,2690,6
|
|
20241122,092900,5123160,2690,2690,2690,2690,0
|
|
20241122,092800,5123160,2690,2690,2690,2690,0
|
|
20241122,092700,5123160,2690,2690,2690,2690,40
|
|
20241122,092600,5015560,2690,2690,2690,2690,0
|
|
20241122,092500,5015560,2690,2690,2690,2690,1
|
|
20241122,092400,5012870,2690,2690,2690,2690,15
|
|
20241122,092300,4972520,2690,2690,2690,2690,400
|
|
20241122,092200,3896520,2690,2690,2690,2690,1
|
|
20241122,092100,3893830,2680,2680,2680,2680,0
|
|
20241122,092000,3893830,2680,2680,2680,2680,23
|
|
20241122,091900,3832190,2680,2680,2680,2680,209
|
|
20241122,091800,3272070,2685,2685,2685,2685,1
|
|
20241122,091700,3269385,2680,2680,2680,2680,57
|
|
20241122,091600,3116625,2700,2700,2700,2700,0
|
|
20241122,091500,3116625,2700,2700,2700,2700,0
|
|
20241122,091400,3116625,2700,2700,2700,2700,0
|
|
20241122,091300,3116625,2700,2700,2700,2700,0
|
|
20241122,091200,3116625,2700,2700,2700,2700,0
|
|
20241122,091100,3116625,2700,2690,2700,2690,69
|
|
20241122,091000,2930830,2690,2690,2690,2690,1
|
|
20241122,090900,2928140,2680,2680,2680,2680,100
|
|
20241122,090800,2660140,2690,2690,2690,2690,0
|
|
20241122,090700,2660140,2690,2690,2690,2690,0
|
|
20241122,090600,2660140,2690,2690,2690,2690,500
|
|
20241122,090500,1315140,2690,2690,2690,2690,1
|
|
20241122,090400,1312450,2690,2690,2690,2690,0
|
|
20241122,090300,1312450,2690,2690,2690,2690,1
|
|
20241122,090200,1309760,2690,2690,2690,2690,10
|
|
20241122,090100,1282860,2695,2695,2695,2695,0
|
|
20241122,090000,1282860,2695,2700,2700,2695,476
|