713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205000,925882350,22900,22900,22900,22900,939
|
|
20230804,204900,925882350,22900,22900,22900,22900,0
|
|
20230804,204800,925882350,22900,22900,22900,22900,0
|
|
20230804,204700,925882350,22900,22900,22900,22900,0
|
|
20230804,204600,925882350,22900,22900,22900,22900,0
|
|
20230804,204500,925882350,22900,22900,22900,22900,0
|
|
20230804,204400,925882350,22900,22900,22900,22900,0
|
|
20230804,204300,925882350,22900,22900,22900,22900,0
|
|
20230804,204200,925882350,22900,22900,22900,22900,0
|
|
20230804,204100,925882350,22900,22900,22900,22900,0
|
|
20230804,204000,925882350,22900,22900,22900,22900,0
|
|
20230804,203900,925882350,22900,22900,22900,22900,0
|
|
20230804,203800,925882350,22900,22900,22900,22900,0
|
|
20230804,203700,925882350,22900,22900,22900,22900,0
|
|
20230804,203600,925882350,22900,22900,22900,22900,0
|
|
20230804,203500,925882350,22900,22900,22900,22900,0
|
|
20230804,203400,925882350,22900,22900,22900,22900,0
|
|
20230804,203300,925882350,22900,22900,22900,22900,0
|
|
20230804,203200,925882350,22900,22900,22900,22900,0
|
|
20230804,203100,925882350,22900,22900,22900,22900,0
|
|
20230804,203000,925882350,22900,22900,22900,22900,0
|
|
20230804,202900,925882350,22900,22900,22900,22900,0
|
|
20230804,202800,925882350,22900,22900,22900,22900,0
|
|
20230804,202700,925882350,22900,22900,22900,22900,0
|
|
20230804,202600,925882350,22900,22900,22900,22900,0
|
|
20230804,202500,925882350,22900,22900,22900,22900,0
|
|
20230804,202400,925882350,22900,22900,22900,22900,0
|
|
20230804,202300,925882350,22900,22900,22900,22900,0
|
|
20230804,202200,925882350,22900,22900,22900,22900,0
|
|
20230804,202100,925882350,22900,22900,22900,22900,0
|
|
20230804,202000,925882350,22900,22900,22900,22900,939
|
|
20230804,201900,925882350,22900,22900,22900,22900,0
|
|
20230804,201800,925882350,22900,22900,22900,22900,0
|
|
20230804,201700,925882350,22900,22900,22900,22900,0
|
|
20230804,201600,925882350,22900,22900,22900,22900,0
|
|
20230804,201500,925882350,22900,22900,22900,22900,0
|
|
20230804,201400,925882350,22900,22900,22900,22900,0
|
|
20230804,201300,925882350,22900,22900,22900,22900,0
|
|
20230804,201200,925882350,22900,22900,22900,22900,0
|
|
20230804,201100,925882350,22900,22900,22900,22900,0
|
|
20230804,201000,925882350,22900,22900,22900,22900,0
|
|
20230804,200900,925882350,22900,22900,22900,22900,0
|
|
20230804,200800,925882350,22900,22900,22900,22900,0
|
|
20230804,200700,925882350,22900,22900,22900,22900,0
|
|
20230804,200600,925882350,22900,22900,22900,22900,0
|
|
20230804,200500,925882350,22900,22900,22900,22900,0
|
|
20230804,200400,925882350,22900,22900,22900,22900,0
|
|
20230804,200300,925882350,22900,22900,22900,22900,0
|
|
20230804,200200,925882350,22900,22900,22900,22900,0
|
|
20230804,200100,925882350,22900,22900,22900,22900,0
|
|
20230804,200000,925882350,22900,22900,22900,22900,0
|
|
20230804,195900,925882350,22900,22900,22900,22900,0
|
|
20230804,195800,925882350,22900,22900,22900,22900,0
|
|
20230804,195700,925882350,22900,22900,22900,22900,0
|
|
20230804,195600,925882350,22900,22900,22900,22900,0
|
|
20230804,195500,925882350,22900,22900,22900,22900,0
|
|
20230804,195400,925882350,22900,22900,22900,22900,0
|
|
20230804,195300,925882350,22900,22900,22900,22900,0
|
|
20230804,195200,925882350,22900,22900,22900,22900,0
|
|
20230804,195100,925882350,22900,22900,22900,22900,0
|
|
20230804,195000,925882350,22900,22900,22900,22900,939
|
|
20230804,194900,925882350,22900,22900,22900,22900,0
|
|
20230804,194800,925882350,22900,22900,22900,22900,0
|
|
20230804,194700,925882350,22900,22900,22900,22900,0
|
|
20230804,194600,925882350,22900,22900,22900,22900,0
|
|
20230804,194500,925882350,22900,22900,22900,22900,0
|
|
20230804,194400,925882350,22900,22900,22900,22900,0
|
|
20230804,194300,925882350,22900,22900,22900,22900,0
|
|
20230804,194200,925882350,22900,22900,22900,22900,0
|
|
20230804,194100,925882350,22900,22900,22900,22900,0
|
|
20230804,194000,925882350,22900,22900,22900,22900,0
|
|
20230804,193900,925882350,22900,22900,22900,22900,0
|
|
20230804,193800,925882350,22900,22900,22900,22900,0
|
|
20230804,193700,925882350,22900,22900,22900,22900,0
|
|
20230804,193600,925882350,22900,22900,22900,22900,0
|
|
20230804,193500,925882350,22900,22900,22900,22900,0
|
|
20230804,193400,925882350,22900,22900,22900,22900,0
|
|
20230804,193300,925882350,22900,22900,22900,22900,0
|
|
20230804,193200,925882350,22900,22900,22900,22900,0
|
|
20230804,193100,925882350,22900,22900,22900,22900,0
|
|
20230804,193000,925882350,22900,22900,22900,22900,0
|
|
20230804,192900,925882350,22900,22900,22900,22900,0
|
|
20230804,192800,925882350,22900,22900,22900,22900,0
|
|
20230804,192700,925882350,22900,22900,22900,22900,0
|
|
20230804,192600,925882350,22900,22900,22900,22900,0
|
|
20230804,192500,925882350,22900,22900,22900,22900,0
|
|
20230804,192400,925882350,22900,22900,22900,22900,0
|
|
20230804,192300,925882350,22900,22900,22900,22900,0
|
|
20230804,192200,925882350,22900,22900,22900,22900,0
|
|
20230804,192100,925882350,22900,22900,22900,22900,0
|
|
20230804,192000,925882350,22900,22900,22900,22900,939
|
|
20230804,191900,925882350,22900,22900,22900,22900,0
|
|
20230804,191800,925882350,22900,22900,22900,22900,0
|
|
20230804,191700,925882350,22900,22900,22900,22900,0
|
|
20230804,191600,925882350,22900,22900,22900,22900,0
|
|
20230804,191500,925882350,22900,22900,22900,22900,0
|
|
20230804,191400,925882350,22900,22900,22900,22900,0
|
|
20230804,191300,925882350,22900,22900,22900,22900,0
|
|
20230804,191200,925882350,22900,22900,22900,22900,0
|
|
20230804,191100,925882350,22900,22900,22900,22900,0
|
|
20230804,191000,925882350,22900,22900,22900,22900,0
|
|
20230804,190900,925882350,22900,22900,22900,22900,0
|
|
20230804,190800,925882350,22900,22900,22900,22900,0
|
|
20230804,190700,925882350,22900,22900,22900,22900,0
|
|
20230804,190600,925882350,22900,22900,22900,22900,0
|
|
20230804,190500,925882350,22900,22900,22900,22900,0
|
|
20230804,190400,925882350,22900,22900,22900,22900,0
|
|
20230804,190300,925882350,22900,22900,22900,22900,0
|
|
20230804,190200,925882350,22900,22900,22900,22900,0
|
|
20230804,190100,925882350,22900,22900,22900,22900,0
|
|
20230804,190000,925882350,22900,22900,22900,22900,0
|
|
20230804,185900,925882350,22900,22900,22900,22900,0
|
|
20230804,185800,925882350,22900,22900,22900,22900,0
|
|
20230804,185700,925882350,22900,22900,22900,22900,0
|
|
20230804,185600,925882350,22900,22900,22900,22900,0
|
|
20230804,185500,925882350,22900,22900,22900,22900,0
|
|
20230804,185400,925882350,22900,22900,22900,22900,0
|
|
20230804,185300,925882350,22900,22900,22900,22900,0
|
|
20230804,185200,925882350,22900,22900,22900,22900,0
|
|
20230804,185100,925882350,22900,22900,22900,22900,0
|
|
20230804,185000,925882350,22900,22900,22900,22900,939
|
|
20230804,184900,925882350,22900,22900,22900,22900,0
|
|
20230804,184800,925882350,22900,22900,22900,22900,0
|
|
20230804,184700,925882350,22900,22900,22900,22900,0
|
|
20230804,184600,925882350,22900,22900,22900,22900,0
|
|
20230804,184500,925882350,22900,22900,22900,22900,0
|
|
20230804,184400,925882350,22900,22900,22900,22900,0
|
|
20230804,184300,925882350,22900,22900,22900,22900,0
|
|
20230804,184200,925882350,22900,22900,22900,22900,0
|
|
20230804,184100,925882350,22900,22900,22900,22900,0
|
|
20230804,184000,925882350,22900,22900,22900,22900,0
|
|
20230804,183900,925882350,22900,22900,22900,22900,0
|
|
20230804,183800,925882350,22900,22900,22900,22900,0
|
|
20230804,183700,925882350,22900,22900,22900,22900,0
|
|
20230804,183600,925882350,22900,22900,22900,22900,0
|
|
20230804,183500,925882350,22900,22900,22900,22900,0
|
|
20230804,183400,925882350,22900,22900,22900,22900,0
|
|
20230804,183300,925882350,22900,22900,22900,22900,0
|
|
20230804,183200,925882350,22900,22900,22900,22900,0
|
|
20230804,183100,925882350,22900,22900,22900,22900,0
|
|
20230804,183000,925882350,22900,22900,22900,22900,0
|
|
20230804,182900,925882350,22900,22900,22900,22900,0
|
|
20230804,182800,925882350,22900,22900,22900,22900,0
|
|
20230804,182700,925882350,22900,22900,22900,22900,0
|
|
20230804,182600,925882350,22900,22900,22900,22900,0
|
|
20230804,182500,925882350,22900,22900,22900,22900,0
|
|
20230804,182400,925882350,22900,22900,22900,22900,0
|
|
20230804,182300,925882350,22900,22900,22900,22900,0
|
|
20230804,182200,925882350,22900,22900,22900,22900,0
|
|
20230804,182100,925882350,22900,22900,22900,22900,0
|
|
20230804,182000,925882350,22900,22900,22900,22900,939
|
|
20230804,181900,925882350,22900,22900,22900,22900,0
|
|
20230804,181800,925882350,22900,22900,22900,22900,0
|
|
20230804,181700,925882350,22900,22900,22900,22900,0
|
|
20230804,181600,925882350,22900,22900,22900,22900,0
|
|
20230804,181500,925882350,22900,22900,22900,22900,0
|
|
20230804,181400,925882350,22900,22900,22900,22900,0
|
|
20230804,181300,925882350,22900,22900,22900,22900,0
|
|
20230804,181200,925882350,22900,22900,22900,22900,0
|
|
20230804,181100,925882350,22900,22900,22900,22900,0
|
|
20230804,181000,925882350,22900,22900,22900,22900,0
|
|
20230804,180900,925882350,22900,22900,22900,22900,0
|
|
20230804,180800,925882350,22900,22900,22900,22900,0
|
|
20230804,180700,925882350,22900,22900,22900,22900,0
|
|
20230804,180600,925882350,22900,22900,22900,22900,0
|
|
20230804,180500,925882350,22900,22900,22900,22900,0
|
|
20230804,180400,925882350,22900,22900,22900,22900,0
|
|
20230804,180300,925882350,22900,22900,22900,22900,0
|
|
20230804,180200,925882350,22900,22900,22900,22900,0
|
|
20230804,180100,925882350,22900,22900,22900,22900,0
|
|
20230804,180000,925882350,22900,22900,22900,22900,0
|
|
20230804,175900,925882350,22900,22900,22900,22900,0
|
|
20230804,175800,925882350,22900,22900,22900,22900,0
|
|
20230804,175700,925882350,22900,22900,22900,22900,0
|
|
20230804,175600,925882350,22900,22900,22900,22900,0
|
|
20230804,175500,925882350,22900,22900,22900,22900,0
|
|
20230804,175400,925882350,22900,22900,22900,22900,0
|
|
20230804,175300,925882350,22900,22900,22900,22900,0
|
|
20230804,175200,925882350,22900,22900,22900,22900,0
|
|
20230804,175100,925882350,22900,22900,22900,22900,0
|
|
20230804,175000,925882350,22900,22900,22900,22900,939
|
|
20230804,174900,925882350,22900,22900,22900,22900,0
|
|
20230804,174800,925882350,22900,22900,22900,22900,0
|
|
20230804,174700,925882350,22900,22900,22900,22900,0
|
|
20230804,174600,925882350,22900,22900,22900,22900,0
|
|
20230804,174500,925882350,22900,22900,22900,22900,0
|
|
20230804,174400,925882350,22900,22900,22900,22900,0
|
|
20230804,174300,925882350,22900,22900,22900,22900,0
|
|
20230804,174200,925882350,22900,22900,22900,22900,0
|
|
20230804,174100,925882350,22900,22900,22900,22900,0
|
|
20230804,174000,925882350,22900,22900,22900,22900,0
|
|
20230804,173900,925882350,22900,22900,22900,22900,0
|
|
20230804,173800,925882350,22900,22900,22900,22900,0
|
|
20230804,173700,925882350,22900,22900,22900,22900,0
|
|
20230804,173600,925882350,22900,22900,22900,22900,0
|
|
20230804,173500,925882350,22900,22900,22900,22900,0
|
|
20230804,173400,925882350,22900,22900,22900,22900,0
|
|
20230804,173300,925882350,22900,22900,22900,22900,0
|
|
20230804,173200,925882350,22900,22900,22900,22900,0
|
|
20230804,173100,925882350,22900,22900,22900,22900,0
|
|
20230804,173000,925882350,22900,22900,22900,22900,0
|
|
20230804,172900,925882350,22900,22900,22900,22900,0
|
|
20230804,172800,925882350,22900,22900,22900,22900,0
|
|
20230804,172700,925882350,22900,22900,22900,22900,0
|
|
20230804,172600,925882350,22900,22900,22900,22900,0
|
|
20230804,172500,925882350,22900,22900,22900,22900,0
|
|
20230804,172400,925882350,22900,22900,22900,22900,0
|
|
20230804,172300,925882350,22900,22900,22900,22900,0
|
|
20230804,172200,925882350,22900,22900,22900,22900,0
|
|
20230804,172100,925882350,22900,22900,22900,22900,0
|
|
20230804,172000,925882350,22900,22900,22900,22900,939
|
|
20230804,171900,925882350,22900,22900,22900,22900,0
|
|
20230804,171800,925882350,22900,22900,22900,22900,0
|
|
20230804,171700,925882350,22900,22900,22900,22900,0
|
|
20230804,171600,925882350,22900,22900,22900,22900,0
|
|
20230804,171500,925882350,22900,22900,22900,22900,0
|
|
20230804,171400,925882350,22900,22900,22900,22900,0
|
|
20230804,171300,925882350,22900,22900,22900,22900,0
|
|
20230804,171200,925882350,22900,22900,22900,22900,0
|
|
20230804,171100,925882350,22900,22900,22900,22900,0
|
|
20230804,171000,925882350,22900,22900,22900,22900,0
|
|
20230804,170900,925882350,22900,22900,22900,22900,0
|
|
20230804,170800,925882350,22900,22900,22900,22900,0
|
|
20230804,170700,925882350,22900,22900,22900,22900,0
|
|
20230804,170600,925882350,22900,22900,22900,22900,0
|
|
20230804,170500,925882350,22900,22900,22900,22900,0
|
|
20230804,170400,925882350,22900,22900,22900,22900,0
|
|
20230804,170300,925882350,22900,22900,22900,22900,0
|
|
20230804,170200,925882350,22900,22900,22900,22900,0
|
|
20230804,170100,925882350,22900,22900,22900,22900,0
|
|
20230804,170000,925882350,22900,22900,22900,22900,0
|
|
20230804,165900,925882350,22900,22900,22900,22900,0
|
|
20230804,165800,925882350,22900,22900,22900,22900,0
|
|
20230804,165700,925882350,22900,22900,22900,22900,0
|
|
20230804,165600,925882350,22900,22900,22900,22900,0
|
|
20230804,165500,925882350,22900,22900,22900,22900,0
|
|
20230804,165400,925882350,22900,22900,22900,22900,0
|
|
20230804,165300,925882350,22900,22900,22900,22900,0
|
|
20230804,165200,925882350,22900,22900,22900,22900,0
|
|
20230804,165100,925882350,22900,22900,22900,22900,0
|
|
20230804,165000,925882350,22900,22900,22900,22900,939
|
|
20230804,164900,925882350,22900,22900,22900,22900,0
|
|
20230804,164800,925882350,22900,22900,22900,22900,0
|
|
20230804,164700,925882350,22900,22900,22900,22900,0
|
|
20230804,164600,925882350,22900,22900,22900,22900,0
|
|
20230804,164500,925882350,22900,22900,22900,22900,0
|
|
20230804,164400,925882350,22900,22900,22900,22900,0
|
|
20230804,164300,925882350,22900,22900,22900,22900,0
|
|
20230804,164200,925882350,22900,22900,22900,22900,0
|
|
20230804,164100,925882350,22900,22900,22900,22900,0
|
|
20230804,164000,925882350,22900,22900,22900,22900,0
|
|
20230804,163900,925882350,22900,22900,22900,22900,0
|
|
20230804,163800,925882350,22900,22900,22900,22900,0
|
|
20230804,163700,925882350,22900,22900,22900,22900,0
|
|
20230804,163600,925882350,22900,22900,22900,22900,0
|
|
20230804,163500,925882350,22900,22900,22900,22900,0
|
|
20230804,163400,925882350,22900,22900,22900,22900,0
|
|
20230804,163300,925882350,22900,22900,22900,22900,0
|
|
20230804,163200,925882350,22900,22900,22900,22900,0
|
|
20230804,163100,925882350,22900,22900,22900,22900,0
|
|
20230804,163000,925882350,22900,22900,22900,22900,0
|
|
20230804,162900,925882350,22900,22900,22900,22900,0
|
|
20230804,162800,925882350,22900,22900,22900,22900,0
|
|
20230804,162700,925882350,22900,22900,22900,22900,0
|
|
20230804,162600,925882350,22900,22900,22900,22900,0
|
|
20230804,162500,925882350,22900,22900,22900,22900,0
|
|
20230804,162400,925882350,22900,22900,22900,22900,0
|
|
20230804,162300,925882350,22900,22900,22900,22900,0
|
|
20230804,162200,925882350,22900,22900,22900,22900,0
|
|
20230804,162100,925882350,22900,22900,22900,22900,0
|
|
20230804,162000,925882350,22900,22900,22900,22900,939
|
|
20230804,161900,925882350,22900,22900,22900,22900,0
|
|
20230804,161800,925882350,22900,22900,22900,22900,0
|
|
20230804,161700,925882350,22900,22900,22900,22900,0
|
|
20230804,161600,925882350,22900,22900,22900,22900,0
|
|
20230804,161500,925882350,22900,22900,22900,22900,0
|
|
20230804,161400,925882350,22900,22900,22900,22900,0
|
|
20230804,161300,925882350,22900,22900,22900,22900,0
|
|
20230804,161200,925882350,22900,22900,22900,22900,0
|
|
20230804,161100,925882350,22900,22900,22900,22900,0
|
|
20230804,161000,925882350,22900,22900,22900,22900,0
|
|
20230804,160900,925882350,22900,22900,22900,22900,0
|
|
20230804,160800,925882350,22900,22900,22900,22900,0
|
|
20230804,160700,925882350,22900,22900,22900,22900,0
|
|
20230804,160600,925882350,22900,22900,22900,22900,0
|
|
20230804,160500,925882350,22900,22900,22900,22900,0
|
|
20230804,160400,925882350,22900,22900,22900,22900,0
|
|
20230804,160300,925882350,22900,22900,22900,22900,0
|
|
20230804,160200,925882350,22900,22900,22900,22900,0
|
|
20230804,160100,925882350,22900,22900,22900,22900,0
|
|
20230804,160000,925882350,22900,22900,22900,22900,0
|
|
20230804,155900,925882350,22900,22900,22900,22900,0
|
|
20230804,155800,925882350,22900,22900,22900,22900,0
|
|
20230804,155700,925882350,22900,22900,22900,22900,0
|
|
20230804,155600,925882350,22900,22900,22900,22900,0
|
|
20230804,155500,925882350,22900,22900,22900,22900,0
|
|
20230804,155400,925882350,22900,22900,22900,22900,0
|
|
20230804,155300,925882350,22900,22900,22900,22900,0
|
|
20230804,155200,925882350,22900,22900,22900,22900,0
|
|
20230804,155100,925882350,22900,22900,22900,22900,0
|
|
20230804,155000,925882350,22900,22900,22900,22900,939
|
|
20230804,154900,925882350,22900,22900,22900,22900,0
|
|
20230804,154800,925882350,22900,22900,22900,22900,0
|
|
20230804,154700,925882350,22900,22900,22900,22900,0
|
|
20230804,154600,925882350,22900,22900,22900,22900,0
|
|
20230804,154500,925882350,22900,22900,22900,22900,0
|
|
20230804,154400,925882350,22900,22900,22900,22900,0
|
|
20230804,154300,925882350,22900,22900,22900,22900,0
|
|
20230804,154200,925882350,22900,22900,22900,22900,0
|
|
20230804,154100,925882350,22900,22900,22900,22900,0
|
|
20230804,154000,925882350,22900,22900,22900,22900,0
|
|
20230804,153900,925882350,22900,22900,22900,22900,0
|
|
20230804,153800,925882350,22900,22900,22900,22900,0
|
|
20230804,153700,925882350,22900,22900,22900,22900,0
|
|
20230804,153600,925882350,22900,22900,22900,22900,0
|
|
20230804,153500,925882350,22900,22900,22900,22900,0
|
|
20230804,153400,925882350,22900,22900,22900,22900,0
|
|
20230804,153300,925882350,22900,22900,22900,22900,0
|
|
20230804,153200,925882350,22900,22900,22900,22900,0
|
|
20230804,153100,925882350,22900,22900,22900,22900,0
|
|
20230804,153000,925882350,22900,22900,22900,22900,939
|
|
20230804,152900,904379250,22900,22900,22900,22900,0
|
|
20230804,152800,904379250,22900,22900,22900,22900,0
|
|
20230804,152700,904379250,22900,22900,22900,22900,0
|
|
20230804,152600,904379250,22900,22900,22900,22900,0
|
|
20230804,152500,904379250,22900,22900,22900,22900,0
|
|
20230804,152400,904379250,22900,22900,22900,22900,0
|
|
20230804,152300,904379250,22900,22900,22900,22900,0
|
|
20230804,152200,904379250,22900,22900,22900,22900,0
|
|
20230804,152100,904379250,22900,22900,22900,22900,0
|
|
20230804,152000,904379250,22900,22900,22900,22900,0
|
|
20230804,151900,904379250,22900,22850,22900,22850,170
|
|
20230804,151800,900492250,22850,22850,22850,22800,240
|
|
20230804,151700,895009750,22850,22850,22850,22650,170
|
|
20230804,151600,891135600,22850,22650,22850,22600,316
|
|
20230804,151500,883958050,22650,22550,22650,22550,15
|
|
20230804,151400,883619700,22700,22700,22700,22700,7
|
|
20230804,151300,883460800,22700,22700,22700,22700,1
|
|
20230804,151200,883438100,22700,22700,22700,22700,10
|
|
20230804,151100,883211100,22550,22600,22600,22550,157
|
|
20230804,151000,879663250,22950,22950,22950,22950,0
|
|
20230804,150900,879663250,22950,22950,22950,22950,0
|
|
20230804,150800,879663250,22950,22950,22950,22950,0
|
|
20230804,150700,879663250,22950,22500,22950,22500,985
|
|
20230804,150600,857162800,22500,22600,22600,22500,373
|
|
20230804,150500,848758700,22650,22650,22650,22650,50
|
|
20230804,150400,847626200,22750,22750,22750,22750,0
|
|
20230804,150300,847626200,22750,22750,22750,22750,0
|
|
20230804,150200,847626200,22750,22700,22750,22700,100
|
|
20230804,150100,845351250,22750,22750,22750,22750,0
|
|
20230804,150000,845351250,22750,22750,22750,22750,0
|
|
20230804,145900,845351250,22750,22750,22750,22750,0
|
|
20230804,145800,845351250,22750,22750,22750,22750,0
|
|
20230804,145700,845351250,22750,22750,22750,22750,0
|
|
20230804,145600,845351250,22750,22750,22750,22750,5
|
|
20230804,145500,845237500,22700,22700,22700,22700,252
|
|
20230804,145400,839517100,22800,22750,22800,22750,100
|
|
20230804,145300,837237200,22800,22800,22800,22800,50
|
|
20230804,145200,836097200,22800,22800,22800,22800,10
|
|
20230804,145100,835869200,22850,22850,22850,22850,0
|
|
20230804,145000,835869200,22850,22850,22850,22850,0
|
|
20230804,144900,835869200,22850,22850,22850,22850,0
|
|
20230804,144800,835869200,22850,22700,22850,22700,22
|
|
20230804,144700,835368550,22700,22700,22700,22700,0
|
|
20230804,144600,835368550,22700,22700,22700,22700,160
|
|
20230804,144500,831736550,22750,22750,22750,22750,102
|
|
20230804,144400,829416050,22750,22750,22750,22750,1
|
|
20230804,144300,829393300,22650,22700,22700,22650,188
|
|
20230804,144200,825134350,22650,22750,22800,22650,452
|
|
20230804,144100,814865050,22700,22750,22750,22700,154
|
|
20230804,144000,811364000,22750,22750,22750,22750,1
|
|
20230804,143900,811341250,22750,22750,22750,22750,0
|
|
20230804,143800,811341250,22750,22750,22750,22750,0
|
|
20230804,143700,811341250,22750,22750,22750,22750,0
|
|
20230804,143600,811341250,22750,22750,22750,22750,59
|
|
20230804,143500,809999000,22700,22700,22700,22700,0
|
|
20230804,143400,809999000,22700,22700,22700,22700,0
|
|
20230804,143300,809999000,22700,22700,22700,22700,0
|
|
20230804,143200,809999000,22700,22700,22700,22700,0
|
|
20230804,143100,809999000,22700,22700,22700,22700,0
|
|
20230804,143000,809999000,22700,22700,22700,22700,96
|
|
20230804,142900,807819800,22700,22700,22700,22700,50
|
|
20230804,142800,806684800,22700,22700,22700,22700,50
|
|
20230804,142700,805549800,22700,22650,22700,22650,105
|
|
20230804,142600,803166550,22700,22700,22700,22700,0
|
|
20230804,142500,803166550,22700,22700,22700,22700,11
|
|
20230804,142400,802916850,22550,22700,22700,22550,165
|
|
20230804,142300,799187050,22600,22700,22700,22600,40
|
|
20230804,142200,798279950,22700,22700,22700,22700,1
|
|
20230804,142100,798257250,22600,22600,22600,22600,0
|
|
20230804,142000,798257250,22600,22650,22650,22600,9
|
|
20230804,141900,798053550,22700,22700,22700,22700,190
|
|
20230804,141800,793740550,22800,22800,22800,22800,0
|
|
20230804,141700,793740550,22800,22800,22800,22800,0
|
|
20230804,141600,793740550,22800,22800,22800,22800,0
|
|
20230804,141500,793740550,22800,22750,22800,22750,43
|
|
20230804,141400,792762200,22750,22750,22750,22750,10
|
|
20230804,141300,792534700,22700,22650,22700,22650,350
|
|
20230804,141200,784602200,22600,22600,22600,22600,0
|
|
20230804,141100,784602200,22600,22600,22600,22600,0
|
|
20230804,141000,784602200,22600,22600,22600,22600,69
|
|
20230804,140900,783042800,22450,22600,22600,22450,201
|
|
20230804,140800,778530150,22450,22500,22500,22450,681
|
|
20230804,140700,763224650,22600,22550,22600,22500,56
|
|
20230804,140600,761963300,22600,22600,22600,22600,20
|
|
20230804,140500,761511300,22650,22650,22650,22650,0
|
|
20230804,140400,761511300,22650,22650,22650,22650,0
|
|
20230804,140300,761511300,22650,22650,22650,22650,0
|
|
20230804,140200,761511300,22650,22650,22650,22650,0
|
|
20230804,140100,761511300,22650,22650,22650,22650,0
|
|
20230804,140000,761511300,22650,22650,22650,22650,1
|
|
20230804,135900,761488650,22600,22600,22600,22600,50
|
|
20230804,135800,760358650,22750,22750,22750,22750,0
|
|
20230804,135700,760358650,22750,22750,22750,22750,0
|
|
20230804,135600,760358650,22750,22750,22750,22750,0
|
|
20230804,135500,760358650,22750,22750,22750,22750,0
|
|
20230804,135400,760358650,22750,22750,22750,22750,0
|
|
20230804,135300,760358650,22750,22750,22750,22750,0
|
|
20230804,135200,760358650,22750,22750,22750,22750,0
|
|
20230804,135100,760358650,22750,22650,22750,22650,100
|
|
20230804,135000,758088250,22650,22650,22650,22650,1
|
|
20230804,134900,758065600,22500,22500,22500,22500,1
|
|
20230804,134800,758043100,22650,22650,22650,22650,0
|
|
20230804,134700,758043100,22650,22650,22650,22650,0
|
|
20230804,134600,758043100,22650,22650,22650,22450,461
|
|
20230804,134500,747667150,22650,22650,22650,22650,40
|
|
20230804,134400,746761150,22650,22650,22650,22650,0
|
|
20230804,134300,746761150,22650,22650,22650,22650,1
|
|
20230804,134200,746738500,22550,22550,22550,22550,0
|
|
20230804,134100,746738500,22550,22550,22550,22550,129
|
|
20230804,134000,743829550,22600,22600,22600,22600,0
|
|
20230804,133900,743829550,22600,22600,22600,22600,0
|
|
20230804,133800,743829550,22600,22600,22600,22600,0
|
|
20230804,133700,743829550,22600,22600,22600,22600,0
|
|
20230804,133600,743829550,22600,22600,22600,22600,0
|
|
20230804,133500,743829550,22600,22600,22600,22600,0
|
|
20230804,133400,743829550,22600,22600,22600,22600,1
|
|
20230804,133300,743806950,22600,22600,22600,22600,0
|
|
20230804,133200,743806950,22600,22600,22600,22600,88
|
|
20230804,133100,741818150,22700,22700,22700,22700,1
|
|
20230804,133000,741795450,22500,22500,22500,22500,0
|
|
20230804,132900,741795450,22500,22500,22500,22500,0
|
|
20230804,132800,741795450,22500,22500,22500,22500,0
|
|
20230804,132700,741795450,22500,22500,22500,22500,1
|
|
20230804,132600,741772950,22600,22600,22600,22600,0
|
|
20230804,132500,741772950,22600,22600,22600,22600,0
|
|
20230804,132400,741772950,22600,22600,22600,22600,0
|
|
20230804,132300,741772950,22600,22600,22600,22600,0
|
|
20230804,132200,741772950,22600,22550,22600,22550,20
|
|
20230804,132100,741321000,22500,22500,22500,22500,0
|
|
20230804,132000,741321000,22500,22500,22500,22500,553
|
|
20230804,131900,728878500,22500,22500,22500,22500,50
|
|
20230804,131800,727753500,22500,22500,22500,22500,0
|
|
20230804,131700,727753500,22500,22550,22550,22500,1000
|
|
20230804,131600,705252500,22600,22600,22600,22600,0
|
|
20230804,131500,705252500,22600,22600,22600,22600,3
|
|
20230804,131400,705184700,22500,22500,22500,22500,0
|
|
20230804,131300,705184700,22500,22500,22500,22500,0
|
|
20230804,131200,705184700,22500,22550,22550,22500,1122
|
|
20230804,131100,679937100,22550,22500,22550,22500,601
|
|
20230804,131000,666385650,22450,22450,22450,22450,0
|
|
20230804,130900,666385650,22450,22450,22450,22450,96
|
|
20230804,130800,664230450,22500,22500,22500,22500,0
|
|
20230804,130700,664230450,22500,22500,22500,22500,498
|
|
20230804,130600,653025450,22550,22550,22550,22550,0
|
|
20230804,130500,653025450,22550,22600,22600,22550,318
|
|
20230804,130400,645852800,22650,22650,22650,22650,1
|
|
20230804,130300,645830150,22650,22650,22650,22650,10
|
|
20230804,130200,645603650,22600,22600,22600,22600,0
|
|
20230804,130100,645603650,22600,22600,22600,22600,0
|
|
20230804,130000,645603650,22600,22600,22600,22600,0
|
|
20230804,125900,645603650,22600,22600,22600,22600,73
|
|
20230804,125800,643953850,22600,22600,22600,22600,110
|
|
20230804,125700,641467850,22500,22500,22500,22500,44
|
|
20230804,125600,640477850,22550,22550,22550,22550,0
|
|
20230804,125500,640477850,22550,22550,22550,22550,0
|
|
20230804,125400,640477850,22550,22550,22550,22550,0
|
|
20230804,125300,640477850,22550,22550,22550,22550,2
|
|
20230804,125200,640432750,22550,22550,22550,22550,0
|
|
20230804,125100,640432750,22550,22550,22550,22550,44
|
|
20230804,125000,639440550,22600,22600,22600,22600,20
|
|
20230804,124900,638988550,22600,22600,22600,22600,0
|
|
20230804,124800,638988550,22600,22600,22600,22600,0
|
|
20230804,124700,638988550,22600,22600,22600,22600,0
|
|
20230804,124600,638988550,22600,22600,22600,22600,371
|
|
20230804,124500,630603950,22600,22600,22600,22600,3
|
|
20230804,124400,630536150,22500,22500,22500,22500,0
|
|
20230804,124300,630536150,22500,22500,22500,22500,0
|
|
20230804,124200,630536150,22500,22500,22500,22500,30
|
|
20230804,124100,629861150,22600,22600,22600,22600,1
|
|
20230804,124000,629838550,22450,22450,22450,22450,0
|
|
20230804,123900,629838550,22450,22500,22500,22450,485
|
|
20230804,123800,618936050,22500,22500,22500,22500,494
|
|
20230804,123700,607821050,22500,22500,22500,22500,6
|
|
20230804,123600,607686050,22500,22500,22500,22500,0
|
|
20230804,123500,607686050,22500,22500,22500,22500,0
|
|
20230804,123400,607686050,22500,22500,22500,22500,100
|
|
20230804,123300,605436050,22500,22500,22500,22500,400
|
|
20230804,123200,596436050,22500,22500,22500,22500,0
|
|
20230804,123100,596436050,22500,22500,22500,22500,150
|
|
20230804,123000,593061050,22600,22600,22600,22600,0
|
|
20230804,122900,593061050,22600,22600,22600,22600,1
|
|
20230804,122800,593038450,22600,22600,22600,22600,0
|
|
20230804,122700,593038450,22600,22500,22600,22500,128
|
|
20230804,122600,590148450,22550,22550,22550,22550,90
|
|
20230804,122500,588118950,22550,22550,22550,22550,89
|
|
20230804,122400,586112000,22600,22500,22600,22500,922
|
|
20230804,122300,565311300,22550,22600,22600,22550,1522
|
|
20230804,122200,530932250,22750,22750,22750,22750,50
|
|
20230804,122100,529794750,22750,22750,22750,22750,0
|
|
20230804,122000,529794750,22750,22750,22750,22750,1
|
|
20230804,121900,529772000,22650,22650,22650,22650,0
|
|
20230804,121800,529772000,22650,22650,22650,22650,1
|
|
20230804,121700,529749350,22750,22650,22750,22600,364
|
|
20230804,121600,521510450,22850,22850,22850,22850,0
|
|
20230804,121500,521510450,22850,22700,22850,22650,431
|
|
20230804,121400,511739550,22700,22700,22700,22700,0
|
|
20230804,121300,511739550,22700,22750,22750,22700,421
|
|
20230804,121200,502180350,23000,22800,23000,22750,643
|
|
20230804,121100,487525050,22800,22800,22800,22800,5
|
|
20230804,121000,487411050,22800,22800,22800,22800,0
|
|
20230804,120900,487411050,22800,22800,22800,22800,155
|
|
20230804,120800,483877050,22850,22850,22850,22850,0
|
|
20230804,120700,483877050,22850,22850,22850,22850,0
|
|
20230804,120600,483877050,22850,22850,22850,22850,0
|
|
20230804,120500,483877050,22850,22850,22850,22850,0
|
|
20230804,120400,483877050,22850,22850,22850,22850,0
|
|
20230804,120300,483877050,22850,22850,22850,22850,0
|
|
20230804,120200,483877050,22850,22850,22850,22850,0
|
|
20230804,120100,483877050,22850,22850,22850,22850,0
|
|
20230804,120000,483877050,22850,22850,22850,22850,151
|
|
20230804,115900,480426700,22850,22850,22850,22850,0
|
|
20230804,115800,480426700,22850,22850,22850,22850,0
|
|
20230804,115700,480426700,22850,22850,22850,22850,0
|
|
20230804,115600,480426700,22850,22850,22850,22850,1
|
|
20230804,115500,480403850,22850,22900,22900,22850,400
|
|
20230804,115400,471263550,22900,22900,22900,22900,108
|
|
20230804,115300,468790350,22900,22900,22900,22900,133
|
|
20230804,115200,465744650,22900,22900,22900,22900,0
|
|
20230804,115100,465744650,22900,22900,22900,22900,170
|
|
20230804,115000,461851650,22900,22900,22900,22900,10
|
|
20230804,114900,461622650,22900,22900,22900,22900,10
|
|
20230804,114800,461393650,22900,22900,22900,22900,0
|
|
20230804,114700,461393650,22900,22900,22900,22900,0
|
|
20230804,114600,461393650,22900,22900,22900,22900,0
|
|
20230804,114500,461393650,22900,22900,22900,22900,3
|
|
20230804,114400,461324950,22850,22850,22850,22850,0
|
|
20230804,114300,461324950,22850,22850,22850,22850,27
|
|
20230804,114200,460708000,22800,22800,22800,22800,0
|
|
20230804,114100,460708000,22800,22800,22800,22800,0
|
|
20230804,114000,460708000,22800,22800,22800,22800,87
|
|
20230804,113900,458724400,22800,22800,22800,22800,95
|
|
20230804,113800,456558400,22800,22800,22800,22800,1
|
|
20230804,113700,456535600,22800,22800,22800,22800,0
|
|
20230804,113600,456535600,22800,22750,22800,22750,13
|
|
20230804,113500,456239500,22800,22800,22800,22800,1
|
|
20230804,113400,456216700,22700,22700,22700,22700,0
|
|
20230804,113300,456216700,22700,22850,22850,22700,212
|
|
20230804,113200,451383000,22850,22850,22850,22850,0
|
|
20230804,113100,451383000,22850,22850,22850,22850,0
|
|
20230804,113000,451383000,22850,22850,22850,22850,0
|
|
20230804,112900,451383000,22850,22850,22850,22850,0
|
|
20230804,112800,451383000,22850,22850,22850,22850,0
|
|
20230804,112700,451383000,22850,22700,22850,22700,181
|
|
20230804,112600,447274150,22850,22850,22850,22850,0
|
|
20230804,112500,447274150,22850,22850,22850,22850,0
|
|
20230804,112400,447274150,22850,22850,22850,22850,1
|
|
20230804,112300,447251300,22700,22700,22700,22700,0
|
|
20230804,112200,447251300,22700,22700,22700,22700,274
|
|
20230804,112100,441031500,22700,22700,22700,22700,516
|
|
20230804,112000,429318300,22700,22700,22700,22700,2
|
|
20230804,111900,429272900,22900,22850,22900,22850,30
|
|
20230804,111800,428586900,22900,22700,22900,22700,160
|
|
20230804,111700,424944800,22700,22850,22900,22700,345
|
|
20230804,111600,417096700,22850,22850,22850,22850,1
|
|
20230804,111500,417073850,22700,22750,22750,22700,800
|
|
20230804,111400,398904950,22800,22900,22900,22800,135
|
|
20230804,111300,395823450,22900,22900,22900,22900,1
|
|
20230804,111200,395800550,22800,22850,22850,22800,599
|
|
20230804,111100,382122100,23000,23000,23000,23000,1
|
|
20230804,111000,382099100,22850,22850,22850,22850,0
|
|
20230804,110900,382099100,22850,22850,22850,22850,1
|
|
20230804,110800,382076250,22900,22900,22900,22900,0
|
|
20230804,110700,382076250,22900,22900,22900,22900,0
|
|
20230804,110600,382076250,22900,22900,22900,22900,800
|
|
20230804,110500,363756250,22950,22950,22950,22950,0
|
|
20230804,110400,363756250,22950,23000,23000,22950,464
|
|
20230804,110300,353102450,23050,23050,23050,23050,0
|
|
20230804,110200,353102450,23050,23050,23050,23050,10
|
|
20230804,110100,352871950,23050,23050,23050,23050,0
|
|
20230804,110000,352871950,23050,23050,23050,23050,3
|
|
20230804,105900,352802800,22950,22950,22950,22950,0
|
|
20230804,105800,352802800,22950,22950,22950,22950,88
|
|
20230804,105700,350783200,22950,23100,23100,22950,344
|
|
20230804,105600,342888250,22950,22950,22950,22950,0
|
|
20230804,105500,342888250,22950,22950,22950,22950,0
|
|
20230804,105400,342888250,22950,22950,22950,22950,0
|
|
20230804,105300,342888250,22950,22950,22950,22950,174
|
|
20230804,105200,338894950,23150,23150,23150,23150,0
|
|
20230804,105100,338894950,23150,23150,23150,23150,0
|
|
20230804,105000,338894950,23150,23150,23150,23150,1
|
|
20230804,104900,338871800,22950,22950,22950,22950,0
|
|
20230804,104800,338871800,22950,23000,23000,22950,50
|
|
20230804,104700,337724150,23000,23000,23000,23000,160
|
|
20230804,104600,334044150,23200,23200,23200,23200,0
|
|
20230804,104500,334044150,23200,23200,23200,23200,0
|
|
20230804,104400,334044150,23200,23200,23200,23200,0
|
|
20230804,104300,334044150,23200,23200,23200,23200,0
|
|
20230804,104200,334044150,23200,23200,23200,23200,0
|
|
20230804,104100,334044150,23200,23200,23200,23200,0
|
|
20230804,104000,334044150,23200,23150,23200,23150,680
|
|
20230804,103900,318289600,23150,23150,23150,23150,0
|
|
20230804,103800,318289600,23150,23150,23150,23150,0
|
|
20230804,103700,318289600,23150,23150,23150,23150,0
|
|
20230804,103600,318289600,23150,23150,23150,23150,0
|
|
20230804,103500,318289600,23150,23150,23150,23150,0
|
|
20230804,103400,318289600,23150,23150,23150,23150,0
|
|
20230804,103300,318289600,23150,23150,23150,23150,0
|
|
20230804,103200,318289600,23150,23150,23150,23150,0
|
|
20230804,103100,318289600,23150,23150,23150,23150,0
|
|
20230804,103000,318289600,23150,23150,23150,23150,0
|
|
20230804,102900,318289600,23150,23150,23150,23150,0
|
|
20230804,102800,318289600,23150,23150,23150,23150,0
|
|
20230804,102700,318289600,23150,23100,23150,23100,518
|
|
20230804,102600,306301600,23000,23000,23000,23000,7
|
|
20230804,102500,306140600,23000,23000,23000,23000,0
|
|
20230804,102400,306140600,23000,23000,23000,23000,0
|
|
20230804,102300,306140600,23000,23000,23000,23000,0
|
|
20230804,102200,306140600,23000,23000,23000,23000,0
|
|
20230804,102100,306140600,23000,23000,23000,23000,0
|
|
20230804,102000,306140600,23000,22950,23000,22950,81
|
|
20230804,101900,304277650,22950,22950,22950,22950,43
|
|
20230804,101800,303290800,22950,22950,22950,22950,2
|
|
20230804,101700,303244900,22950,22950,22950,22950,28
|
|
20230804,101600,302602300,23000,23000,23000,23000,0
|
|
20230804,101500,302602300,23000,22900,23000,22900,53
|
|
20230804,101400,301388300,22900,23000,23000,22900,1220
|
|
20230804,101300,273335900,23050,23050,23050,23050,0
|
|
20230804,101200,273335900,23050,23050,23050,23050,841
|
|
20230804,101100,253950850,23100,23100,23100,23100,0
|
|
20230804,101000,253950850,23100,23100,23100,23100,0
|
|
20230804,100900,253950850,23100,23150,23150,23100,20
|
|
20230804,100800,253488550,23100,23100,23100,23100,263
|
|
20230804,100700,247413250,23100,23100,23100,23100,400
|
|
20230804,100600,238173250,23200,23200,23200,23200,173
|
|
20230804,100500,234159650,23200,23200,23200,23200,0
|
|
20230804,100400,234159650,23200,23200,23200,23200,0
|
|
20230804,100300,234159650,23200,23200,23200,23200,0
|
|
20230804,100200,234159650,23200,23200,23200,23200,1
|
|
20230804,100100,234136450,23250,23250,23250,23250,0
|
|
20230804,100000,234136450,23250,23250,23300,23250,67
|
|
20230804,095900,232578500,23250,23250,23250,23250,4
|
|
20230804,095800,232485500,23250,23250,23350,23250,93
|
|
20230804,095700,230320300,23250,23250,23250,23250,34
|
|
20230804,095600,229529800,23200,23200,23250,23200,121
|
|
20230804,095500,226722400,23150,23150,23150,23150,0
|
|
20230804,095400,226722400,23150,23150,23150,23150,0
|
|
20230804,095300,226722400,23150,23150,23150,23150,0
|
|
20230804,095200,226722400,23150,23150,23150,23150,0
|
|
20230804,095100,226722400,23150,23150,23150,23150,278
|
|
20230804,095000,220286700,23200,23200,23200,23200,0
|
|
20230804,094900,220286700,23200,23200,23200,23200,0
|
|
20230804,094800,220286700,23200,23200,23200,23200,7
|
|
20230804,094700,220124300,23200,23150,23200,23150,172
|
|
20230804,094600,216136250,23150,23150,23150,23150,0
|
|
20230804,094500,216136250,23150,23150,23150,23150,0
|
|
20230804,094400,216136250,23150,23150,23150,23150,0
|
|
20230804,094300,216136250,23150,23150,23150,23150,20
|
|
20230804,094200,215673250,22950,22950,22950,22950,0
|
|
20230804,094100,215673250,22950,22950,22950,22950,0
|
|
20230804,094000,215673250,22950,22950,22950,22950,21
|
|
20230804,093900,215191300,22950,22950,22950,22950,0
|
|
20230804,093800,215191300,22950,22950,22950,22950,0
|
|
20230804,093700,215191300,22950,22950,22950,22950,67
|
|
20230804,093600,213653650,22950,22950,22950,22950,54
|
|
20230804,093500,212414350,22950,22950,22950,22950,0
|
|
20230804,093400,212414350,22950,22950,22950,22950,878
|
|
20230804,093300,192264250,22950,22800,22950,22800,490
|
|
20230804,093200,181084750,22950,22950,22950,22950,0
|
|
20230804,093100,181084750,22950,22950,22950,22950,1
|
|
20230804,093000,181061800,22800,22850,22850,22800,350
|
|
20230804,092900,173066450,22900,22900,22900,22900,602
|
|
20230804,092800,159280650,22950,22950,22950,22950,550
|
|
20230804,092700,146658150,23100,22950,23100,22950,600
|
|
20230804,092600,132813450,23050,23050,23050,23050,0
|
|
20230804,092500,132813450,23050,23000,23050,23000,88
|
|
20230804,092400,130785100,23050,23050,23050,23050,0
|
|
20230804,092300,130785100,23050,23050,23050,23050,0
|
|
20230804,092200,130785100,23050,23050,23050,23050,43
|
|
20230804,092100,129793950,23050,23050,23050,23050,1
|
|
20230804,092000,129770900,22850,22850,22850,22850,0
|
|
20230804,091900,129770900,22850,23050,23050,22850,40
|
|
20230804,091800,128856700,22850,22900,22900,22850,500
|
|
20230804,091700,117430950,22850,22850,22850,22850,172
|
|
20230804,091600,113500750,22850,22900,22900,22850,675
|
|
20230804,091500,98068250,22950,23000,23000,22950,312
|
|
20230804,091400,90897850,23100,23100,23100,23100,392
|
|
20230804,091300,81842650,23200,23200,23200,23200,0
|
|
20230804,091200,81842650,23200,23100,23200,23100,28
|
|
20230804,091100,81194850,22950,22950,22950,22950,0
|
|
20230804,091000,81194850,22950,23000,23000,22950,670
|
|
20230804,090900,65806750,23050,23100,23100,23050,818
|
|
20230804,090800,46941850,23150,23150,23150,23150,428
|
|
20230804,090700,37033650,23150,23200,23200,23150,262
|
|
20230804,090600,30963300,23150,23150,23150,23150,0
|
|
20230804,090500,30963300,23150,23150,23150,23150,33
|
|
20230804,090400,30199350,23150,23150,23150,23150,100
|
|
20230804,090300,27884350,23050,23000,23150,23000,240
|
|
20230804,090200,22341250,23000,22800,23000,22800,110
|
|
20230804,090100,19833050,22800,22900,22900,22800,674
|
|
20230804,090000,4460750,22800,23050,23050,22800,195
|