722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,205800,1388597000,11050,11050,11050,11050,0
|
|
20231122,205700,1388597000,11050,11050,11050,11050,0
|
|
20231122,205600,1388597000,11050,11050,11050,11050,0
|
|
20231122,205500,1388597000,11050,11050,11050,11050,0
|
|
20231122,205400,1388597000,11050,11050,11050,11050,0
|
|
20231122,205300,1388597000,11050,11050,11050,11050,0
|
|
20231122,205200,1388597000,11050,11050,11050,11050,0
|
|
20231122,205100,1388597000,11050,11050,11050,11050,0
|
|
20231122,205000,1388597000,11050,11050,11050,11050,0
|
|
20231122,204900,1388597000,11050,11050,11050,11050,0
|
|
20231122,204800,1388597000,11050,11050,11050,11050,0
|
|
20231122,204700,1388597000,11050,11050,11050,11050,0
|
|
20231122,204600,1388597000,11050,11050,11050,11050,0
|
|
20231122,204500,1388597000,11050,11050,11050,11050,0
|
|
20231122,204400,1388597000,11050,11050,11050,11050,0
|
|
20231122,204300,1388597000,11050,11050,11050,11050,0
|
|
20231122,204200,1388597000,11050,11050,11050,11050,0
|
|
20231122,204100,1388597000,11050,11050,11050,11050,0
|
|
20231122,204000,1388597000,11050,11050,11050,11050,0
|
|
20231122,203900,1388597000,11050,11050,11050,11050,0
|
|
20231122,203800,1388597000,11050,11050,11050,11050,0
|
|
20231122,203700,1388597000,11050,11050,11050,11050,0
|
|
20231122,203600,1388597000,11050,11050,11050,11050,0
|
|
20231122,203500,1388597000,11050,11050,11050,11050,0
|
|
20231122,203400,1388597000,11050,11050,11050,11050,0
|
|
20231122,203300,1388597000,11050,11050,11050,11050,0
|
|
20231122,203200,1388597000,11050,11050,11050,11050,0
|
|
20231122,203100,1388597000,11050,11050,11050,11050,0
|
|
20231122,203000,1388597000,11050,11050,11050,11050,0
|
|
20231122,202900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,202800,1388597000,11050,11050,11050,11050,0
|
|
20231122,202700,1388597000,11050,11050,11050,11050,0
|
|
20231122,202600,1388597000,11050,11050,11050,11050,0
|
|
20231122,202500,1388597000,11050,11050,11050,11050,0
|
|
20231122,202400,1388597000,11050,11050,11050,11050,0
|
|
20231122,202300,1388597000,11050,11050,11050,11050,0
|
|
20231122,202200,1388597000,11050,11050,11050,11050,0
|
|
20231122,202100,1388597000,11050,11050,11050,11050,0
|
|
20231122,202000,1388597000,11050,11050,11050,11050,0
|
|
20231122,201900,1388597000,11050,11050,11050,11050,0
|
|
20231122,201800,1388597000,11050,11050,11050,11050,0
|
|
20231122,201700,1388597000,11050,11050,11050,11050,0
|
|
20231122,201600,1388597000,11050,11050,11050,11050,0
|
|
20231122,201500,1388597000,11050,11050,11050,11050,0
|
|
20231122,201400,1388597000,11050,11050,11050,11050,0
|
|
20231122,201300,1388597000,11050,11050,11050,11050,0
|
|
20231122,201200,1388597000,11050,11050,11050,11050,0
|
|
20231122,201100,1388597000,11050,11050,11050,11050,0
|
|
20231122,201000,1388597000,11050,11050,11050,11050,0
|
|
20231122,200900,1388597000,11050,11050,11050,11050,0
|
|
20231122,200800,1388597000,11050,11050,11050,11050,0
|
|
20231122,200700,1388597000,11050,11050,11050,11050,0
|
|
20231122,200600,1388597000,11050,11050,11050,11050,0
|
|
20231122,200500,1388597000,11050,11050,11050,11050,0
|
|
20231122,200400,1388597000,11050,11050,11050,11050,0
|
|
20231122,200300,1388597000,11050,11050,11050,11050,0
|
|
20231122,200200,1388597000,11050,11050,11050,11050,0
|
|
20231122,200100,1388597000,11050,11050,11050,11050,0
|
|
20231122,200000,1388597000,11050,11050,11050,11050,0
|
|
20231122,195900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,195800,1388597000,11050,11050,11050,11050,0
|
|
20231122,195700,1388597000,11050,11050,11050,11050,0
|
|
20231122,195600,1388597000,11050,11050,11050,11050,0
|
|
20231122,195500,1388597000,11050,11050,11050,11050,0
|
|
20231122,195400,1388597000,11050,11050,11050,11050,0
|
|
20231122,195300,1388597000,11050,11050,11050,11050,0
|
|
20231122,195200,1388597000,11050,11050,11050,11050,0
|
|
20231122,195100,1388597000,11050,11050,11050,11050,0
|
|
20231122,195000,1388597000,11050,11050,11050,11050,0
|
|
20231122,194900,1388597000,11050,11050,11050,11050,0
|
|
20231122,194800,1388597000,11050,11050,11050,11050,0
|
|
20231122,194700,1388597000,11050,11050,11050,11050,0
|
|
20231122,194600,1388597000,11050,11050,11050,11050,0
|
|
20231122,194500,1388597000,11050,11050,11050,11050,0
|
|
20231122,194400,1388597000,11050,11050,11050,11050,0
|
|
20231122,194300,1388597000,11050,11050,11050,11050,0
|
|
20231122,194200,1388597000,11050,11050,11050,11050,0
|
|
20231122,194100,1388597000,11050,11050,11050,11050,0
|
|
20231122,194000,1388597000,11050,11050,11050,11050,0
|
|
20231122,193900,1388597000,11050,11050,11050,11050,0
|
|
20231122,193800,1388597000,11050,11050,11050,11050,0
|
|
20231122,193700,1388597000,11050,11050,11050,11050,0
|
|
20231122,193600,1388597000,11050,11050,11050,11050,0
|
|
20231122,193500,1388597000,11050,11050,11050,11050,0
|
|
20231122,193400,1388597000,11050,11050,11050,11050,0
|
|
20231122,193300,1388597000,11050,11050,11050,11050,0
|
|
20231122,193200,1388597000,11050,11050,11050,11050,0
|
|
20231122,193100,1388597000,11050,11050,11050,11050,0
|
|
20231122,193000,1388597000,11050,11050,11050,11050,0
|
|
20231122,192900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,192800,1388597000,11050,11050,11050,11050,0
|
|
20231122,192700,1388597000,11050,11050,11050,11050,0
|
|
20231122,192600,1388597000,11050,11050,11050,11050,0
|
|
20231122,192500,1388597000,11050,11050,11050,11050,0
|
|
20231122,192400,1388597000,11050,11050,11050,11050,0
|
|
20231122,192300,1388597000,11050,11050,11050,11050,0
|
|
20231122,192200,1388597000,11050,11050,11050,11050,0
|
|
20231122,192100,1388597000,11050,11050,11050,11050,0
|
|
20231122,192000,1388597000,11050,11050,11050,11050,0
|
|
20231122,191900,1388597000,11050,11050,11050,11050,0
|
|
20231122,191800,1388597000,11050,11050,11050,11050,0
|
|
20231122,191700,1388597000,11050,11050,11050,11050,0
|
|
20231122,191600,1388597000,11050,11050,11050,11050,0
|
|
20231122,191500,1388597000,11050,11050,11050,11050,0
|
|
20231122,191400,1388597000,11050,11050,11050,11050,0
|
|
20231122,191300,1388597000,11050,11050,11050,11050,0
|
|
20231122,191200,1388597000,11050,11050,11050,11050,0
|
|
20231122,191100,1388597000,11050,11050,11050,11050,0
|
|
20231122,191000,1388597000,11050,11050,11050,11050,0
|
|
20231122,190900,1388597000,11050,11050,11050,11050,0
|
|
20231122,190800,1388597000,11050,11050,11050,11050,0
|
|
20231122,190700,1388597000,11050,11050,11050,11050,0
|
|
20231122,190600,1388597000,11050,11050,11050,11050,0
|
|
20231122,190500,1388597000,11050,11050,11050,11050,0
|
|
20231122,190400,1388597000,11050,11050,11050,11050,0
|
|
20231122,190300,1388597000,11050,11050,11050,11050,0
|
|
20231122,190200,1388597000,11050,11050,11050,11050,0
|
|
20231122,190100,1388597000,11050,11050,11050,11050,0
|
|
20231122,190000,1388597000,11050,11050,11050,11050,0
|
|
20231122,185900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,185800,1388597000,11050,11050,11050,11050,0
|
|
20231122,185700,1388597000,11050,11050,11050,11050,0
|
|
20231122,185600,1388597000,11050,11050,11050,11050,0
|
|
20231122,185500,1388597000,11050,11050,11050,11050,0
|
|
20231122,185400,1388597000,11050,11050,11050,11050,0
|
|
20231122,185300,1388597000,11050,11050,11050,11050,0
|
|
20231122,185200,1388597000,11050,11050,11050,11050,0
|
|
20231122,185100,1388597000,11050,11050,11050,11050,0
|
|
20231122,185000,1388597000,11050,11050,11050,11050,0
|
|
20231122,184900,1388597000,11050,11050,11050,11050,0
|
|
20231122,184800,1388597000,11050,11050,11050,11050,0
|
|
20231122,184700,1388597000,11050,11050,11050,11050,0
|
|
20231122,184600,1388597000,11050,11050,11050,11050,0
|
|
20231122,184500,1388597000,11050,11050,11050,11050,0
|
|
20231122,184400,1388597000,11050,11050,11050,11050,0
|
|
20231122,184300,1388597000,11050,11050,11050,11050,0
|
|
20231122,184200,1388597000,11050,11050,11050,11050,0
|
|
20231122,184100,1388597000,11050,11050,11050,11050,0
|
|
20231122,184000,1388597000,11050,11050,11050,11050,0
|
|
20231122,183900,1388597000,11050,11050,11050,11050,0
|
|
20231122,183800,1388597000,11050,11050,11050,11050,0
|
|
20231122,183700,1388597000,11050,11050,11050,11050,0
|
|
20231122,183600,1388597000,11050,11050,11050,11050,0
|
|
20231122,183500,1388597000,11050,11050,11050,11050,0
|
|
20231122,183400,1388597000,11050,11050,11050,11050,0
|
|
20231122,183300,1388597000,11050,11050,11050,11050,0
|
|
20231122,183200,1388597000,11050,11050,11050,11050,0
|
|
20231122,183100,1388597000,11050,11050,11050,11050,0
|
|
20231122,183000,1388597000,11050,11050,11050,11050,0
|
|
20231122,182900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,182800,1388597000,11050,11050,11050,11050,0
|
|
20231122,182700,1388597000,11050,11050,11050,11050,0
|
|
20231122,182600,1388597000,11050,11050,11050,11050,0
|
|
20231122,182500,1388597000,11050,11050,11050,11050,0
|
|
20231122,182400,1388597000,11050,11050,11050,11050,0
|
|
20231122,182300,1388597000,11050,11050,11050,11050,0
|
|
20231122,182200,1388597000,11050,11050,11050,11050,0
|
|
20231122,182100,1388597000,11050,11050,11050,11050,0
|
|
20231122,182000,1388597000,11050,11050,11050,11050,0
|
|
20231122,181900,1388597000,11050,11050,11050,11050,0
|
|
20231122,181800,1388597000,11050,11050,11050,11050,0
|
|
20231122,181700,1388597000,11050,11050,11050,11050,0
|
|
20231122,181600,1388597000,11050,11050,11050,11050,0
|
|
20231122,181500,1388597000,11050,11050,11050,11050,0
|
|
20231122,181400,1388597000,11050,11050,11050,11050,0
|
|
20231122,181300,1388597000,11050,11050,11050,11050,0
|
|
20231122,181200,1388597000,11050,11050,11050,11050,0
|
|
20231122,181100,1388597000,11050,11050,11050,11050,0
|
|
20231122,181000,1388597000,11050,11050,11050,11050,0
|
|
20231122,180900,1388597000,11050,11050,11050,11050,0
|
|
20231122,180800,1388597000,11050,11050,11050,11050,0
|
|
20231122,180700,1388597000,11050,11050,11050,11050,0
|
|
20231122,180600,1388597000,11050,11050,11050,11050,0
|
|
20231122,180500,1388597000,11050,11050,11050,11050,0
|
|
20231122,180400,1388597000,11050,11050,11050,11050,0
|
|
20231122,180300,1388597000,11050,11050,11050,11050,0
|
|
20231122,180200,1388597000,11050,11050,11050,11050,0
|
|
20231122,180100,1388597000,11050,11050,11050,11050,0
|
|
20231122,180000,1388597000,11050,11050,11050,11050,0
|
|
20231122,175900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,175800,1388597000,11050,11050,11050,11050,0
|
|
20231122,175700,1388597000,11050,11050,11050,11050,0
|
|
20231122,175600,1388597000,11050,11050,11050,11050,0
|
|
20231122,175500,1388597000,11050,11050,11050,11050,0
|
|
20231122,175400,1388597000,11050,11050,11050,11050,0
|
|
20231122,175300,1388597000,11050,11050,11050,11050,0
|
|
20231122,175200,1388597000,11050,11050,11050,11050,0
|
|
20231122,175100,1388597000,11050,11050,11050,11050,0
|
|
20231122,175000,1388597000,11050,11050,11050,11050,0
|
|
20231122,174900,1388597000,11050,11050,11050,11050,0
|
|
20231122,174800,1388597000,11050,11050,11050,11050,0
|
|
20231122,174700,1388597000,11050,11050,11050,11050,0
|
|
20231122,174600,1388597000,11050,11050,11050,11050,0
|
|
20231122,174500,1388597000,11050,11050,11050,11050,0
|
|
20231122,174400,1388597000,11050,11050,11050,11050,0
|
|
20231122,174300,1388597000,11050,11050,11050,11050,0
|
|
20231122,174200,1388597000,11050,11050,11050,11050,0
|
|
20231122,174100,1388597000,11050,11050,11050,11050,0
|
|
20231122,174000,1388597000,11050,11050,11050,11050,0
|
|
20231122,173900,1388597000,11050,11050,11050,11050,0
|
|
20231122,173800,1388597000,11050,11050,11050,11050,0
|
|
20231122,173700,1388597000,11050,11050,11050,11050,0
|
|
20231122,173600,1388597000,11050,11050,11050,11050,0
|
|
20231122,173500,1388597000,11050,11050,11050,11050,0
|
|
20231122,173400,1388597000,11050,11050,11050,11050,0
|
|
20231122,173300,1388597000,11050,11050,11050,11050,0
|
|
20231122,173200,1388597000,11050,11050,11050,11050,0
|
|
20231122,173100,1388597000,11050,11050,11050,11050,0
|
|
20231122,173000,1388597000,11050,11050,11050,11050,0
|
|
20231122,172900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,172800,1388597000,11050,11050,11050,11050,0
|
|
20231122,172700,1388597000,11050,11050,11050,11050,0
|
|
20231122,172600,1388597000,11050,11050,11050,11050,0
|
|
20231122,172500,1388597000,11050,11050,11050,11050,0
|
|
20231122,172400,1388597000,11050,11050,11050,11050,0
|
|
20231122,172300,1388597000,11050,11050,11050,11050,0
|
|
20231122,172200,1388597000,11050,11050,11050,11050,0
|
|
20231122,172100,1388597000,11050,11050,11050,11050,0
|
|
20231122,172000,1388597000,11050,11050,11050,11050,0
|
|
20231122,171900,1388597000,11050,11050,11050,11050,0
|
|
20231122,171800,1388597000,11050,11050,11050,11050,0
|
|
20231122,171700,1388597000,11050,11050,11050,11050,0
|
|
20231122,171600,1388597000,11050,11050,11050,11050,0
|
|
20231122,171500,1388597000,11050,11050,11050,11050,0
|
|
20231122,171400,1388597000,11050,11050,11050,11050,0
|
|
20231122,171300,1388597000,11050,11050,11050,11050,0
|
|
20231122,171200,1388597000,11050,11050,11050,11050,0
|
|
20231122,171100,1388597000,11050,11050,11050,11050,0
|
|
20231122,171000,1388597000,11050,11050,11050,11050,0
|
|
20231122,170900,1388597000,11050,11050,11050,11050,0
|
|
20231122,170800,1388597000,11050,11050,11050,11050,0
|
|
20231122,170700,1388597000,11050,11050,11050,11050,0
|
|
20231122,170600,1388597000,11050,11050,11050,11050,0
|
|
20231122,170500,1388597000,11050,11050,11050,11050,0
|
|
20231122,170400,1388597000,11050,11050,11050,11050,0
|
|
20231122,170300,1388597000,11050,11050,11050,11050,0
|
|
20231122,170200,1388597000,11050,11050,11050,11050,0
|
|
20231122,170100,1388597000,11050,11050,11050,11050,0
|
|
20231122,170000,1388597000,11050,11050,11050,11050,0
|
|
20231122,165900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,165800,1388597000,11050,11050,11050,11050,0
|
|
20231122,165700,1388597000,11050,11050,11050,11050,0
|
|
20231122,165600,1388597000,11050,11050,11050,11050,0
|
|
20231122,165500,1388597000,11050,11050,11050,11050,0
|
|
20231122,165400,1388597000,11050,11050,11050,11050,0
|
|
20231122,165300,1388597000,11050,11050,11050,11050,0
|
|
20231122,165200,1388597000,11050,11050,11050,11050,0
|
|
20231122,165100,1388597000,11050,11050,11050,11050,0
|
|
20231122,165000,1388597000,11050,11050,11050,11050,0
|
|
20231122,164900,1388597000,11050,11050,11050,11050,0
|
|
20231122,164800,1388597000,11050,11050,11050,11050,0
|
|
20231122,164700,1388597000,11050,11050,11050,11050,0
|
|
20231122,164600,1388597000,11050,11050,11050,11050,0
|
|
20231122,164500,1388597000,11050,11050,11050,11050,0
|
|
20231122,164400,1388597000,11050,11050,11050,11050,0
|
|
20231122,164300,1388597000,11050,11050,11050,11050,0
|
|
20231122,164200,1388597000,11050,11050,11050,11050,0
|
|
20231122,164100,1388597000,11050,11050,11050,11050,0
|
|
20231122,164000,1388597000,11050,11050,11050,11050,0
|
|
20231122,163900,1388597000,11050,11050,11050,11050,0
|
|
20231122,163800,1388597000,11050,11050,11050,11050,0
|
|
20231122,163700,1388597000,11050,11050,11050,11050,0
|
|
20231122,163600,1388597000,11050,11050,11050,11050,0
|
|
20231122,163500,1388597000,11050,11050,11050,11050,0
|
|
20231122,163400,1388597000,11050,11050,11050,11050,0
|
|
20231122,163300,1388597000,11050,11050,11050,11050,0
|
|
20231122,163200,1388597000,11050,11050,11050,11050,0
|
|
20231122,163100,1388597000,11050,11050,11050,11050,0
|
|
20231122,163000,1388597000,11050,11050,11050,11050,0
|
|
20231122,162900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,162800,1388597000,11050,11050,11050,11050,0
|
|
20231122,162700,1388597000,11050,11050,11050,11050,0
|
|
20231122,162600,1388597000,11050,11050,11050,11050,0
|
|
20231122,162500,1388597000,11050,11050,11050,11050,0
|
|
20231122,162400,1388597000,11050,11050,11050,11050,0
|
|
20231122,162300,1388597000,11050,11050,11050,11050,0
|
|
20231122,162200,1388597000,11050,11050,11050,11050,0
|
|
20231122,162100,1388597000,11050,11050,11050,11050,0
|
|
20231122,162000,1388597000,11050,11050,11050,11050,0
|
|
20231122,161900,1388597000,11050,11050,11050,11050,0
|
|
20231122,161800,1388597000,11050,11050,11050,11050,0
|
|
20231122,161700,1388597000,11050,11050,11050,11050,0
|
|
20231122,161600,1388597000,11050,11050,11050,11050,0
|
|
20231122,161500,1388597000,11050,11050,11050,11050,0
|
|
20231122,161400,1388597000,11050,11050,11050,11050,0
|
|
20231122,161300,1388597000,11050,11050,11050,11050,0
|
|
20231122,161200,1388597000,11050,11050,11050,11050,0
|
|
20231122,161100,1388597000,11050,11050,11050,11050,0
|
|
20231122,161000,1388597000,11050,11050,11050,11050,0
|
|
20231122,160900,1388597000,11050,11050,11050,11050,0
|
|
20231122,160800,1388597000,11050,11050,11050,11050,0
|
|
20231122,160700,1388597000,11050,11050,11050,11050,0
|
|
20231122,160600,1388597000,11050,11050,11050,11050,0
|
|
20231122,160500,1388597000,11050,11050,11050,11050,0
|
|
20231122,160400,1388597000,11050,11050,11050,11050,0
|
|
20231122,160300,1388597000,11050,11050,11050,11050,0
|
|
20231122,160200,1388597000,11050,11050,11050,11050,0
|
|
20231122,160100,1388597000,11050,11050,11050,11050,0
|
|
20231122,160000,1388597000,11050,11050,11050,11050,0
|
|
20231122,155900,1388597000,11050,11050,11050,11050,2240
|
|
20231122,155800,1388597000,11050,11050,11050,11050,0
|
|
20231122,155700,1388597000,11050,11050,11050,11050,0
|
|
20231122,155600,1388597000,11050,11050,11050,11050,0
|
|
20231122,155500,1388597000,11050,11050,11050,11050,0
|
|
20231122,155400,1388597000,11050,11050,11050,11050,0
|
|
20231122,155300,1388597000,11050,11050,11050,11050,0
|
|
20231122,155200,1388597000,11050,11050,11050,11050,0
|
|
20231122,155100,1388597000,11050,11050,11050,11050,0
|
|
20231122,155000,1388597000,11050,11050,11050,11050,0
|
|
20231122,154900,1388597000,11050,11050,11050,11050,0
|
|
20231122,154800,1388597000,11050,11050,11050,11050,0
|
|
20231122,154700,1388597000,11050,11050,11050,11050,0
|
|
20231122,154600,1388597000,11050,11050,11050,11050,0
|
|
20231122,154500,1388597000,11050,11050,11050,11050,0
|
|
20231122,154400,1388597000,11050,11050,11050,11050,0
|
|
20231122,154300,1388597000,11050,11050,11050,11050,0
|
|
20231122,154200,1388597000,11050,11050,11050,11050,0
|
|
20231122,154100,1388597000,11050,11050,11050,11050,0
|
|
20231122,154000,1388597000,11050,11050,11050,11050,0
|
|
20231122,153900,1388597000,11050,11050,11050,11050,0
|
|
20231122,153800,1388597000,11050,11050,11050,11050,0
|
|
20231122,153700,1388597000,11050,11050,11050,11050,0
|
|
20231122,153600,1388597000,11050,11050,11050,11050,0
|
|
20231122,153500,1388597000,11050,11050,11050,11050,0
|
|
20231122,153400,1388597000,11050,11050,11050,11050,0
|
|
20231122,153300,1388597000,11050,11050,11050,11050,0
|
|
20231122,153200,1388597000,11050,11050,11050,11050,0
|
|
20231122,153100,1388597000,11050,11050,11050,11050,0
|
|
20231122,153000,1388597000,11050,11050,11050,11050,2240
|
|
20231122,152900,1363845000,11000,11000,11000,11000,0
|
|
20231122,152800,1363845000,11000,11000,11000,11000,0
|
|
20231122,152700,1363845000,11000,11000,11000,11000,0
|
|
20231122,152600,1363845000,11000,11000,11000,11000,0
|
|
20231122,152500,1363845000,11000,11000,11000,11000,0
|
|
20231122,152400,1363845000,11000,11000,11000,11000,0
|
|
20231122,152300,1363845000,11000,11000,11000,11000,0
|
|
20231122,152200,1363845000,11000,11000,11000,11000,0
|
|
20231122,152100,1363845000,11000,11000,11000,11000,0
|
|
20231122,152000,1363845000,11000,11000,11000,11000,0
|
|
20231122,151900,1363845000,11000,11000,11000,11000,345
|
|
20231122,151800,1360050000,11010,11020,11020,11010,26
|
|
20231122,151700,1359763690,11020,11020,11020,11010,90
|
|
20231122,151600,1358771960,11010,11020,11020,11010,57
|
|
20231122,151500,1358144340,11010,11010,11010,11010,124
|
|
20231122,151400,1356779100,11010,11010,11010,11000,400
|
|
20231122,151300,1352376880,11010,11010,11010,11000,103
|
|
20231122,151200,1351242970,11010,11010,11010,11000,119
|
|
20231122,151100,1349932950,11000,11010,11010,11000,344
|
|
20231122,151000,1346148840,11010,11000,11010,11000,222
|
|
20231122,150900,1343706230,11000,11010,11010,11000,1272
|
|
20231122,150800,1329713580,11000,11000,11000,11000,350
|
|
20231122,150700,1325863580,11010,11010,11010,11010,272
|
|
20231122,150600,1322868860,11000,11000,11010,11000,139
|
|
20231122,150500,1321339150,11000,11010,11010,11000,280
|
|
20231122,150400,1318256380,11010,11010,11010,11010,61
|
|
20231122,150300,1317584770,11010,11020,11030,11010,70
|
|
20231122,150200,1316813100,11010,11010,11010,11010,54
|
|
20231122,150100,1316218560,11000,11020,11040,11000,939
|
|
20231122,150000,1305874040,11030,11020,11030,11020,190
|
|
20231122,145900,1303778640,11010,11030,11030,11010,79
|
|
20231122,145800,1302908450,11020,11020,11030,11020,60
|
|
20231122,145700,1302246970,11020,11020,11030,11020,99
|
|
20231122,145600,1301155920,11010,11010,11010,11010,29
|
|
20231122,145500,1300836630,11020,11010,11020,11010,39
|
|
20231122,145400,1300406910,11010,11010,11020,11010,106
|
|
20231122,145300,1299239240,11020,11010,11020,11010,55
|
|
20231122,145200,1298633640,11020,11010,11030,11010,164
|
|
20231122,145100,1296827130,11020,11020,11030,11020,80
|
|
20231122,145000,1295945130,11020,11020,11020,11020,53
|
|
20231122,144900,1295361070,11030,11020,11030,11020,134
|
|
20231122,144800,1293883730,11020,11010,11020,11010,115
|
|
20231122,144700,1292616970,11020,11020,11020,11020,7
|
|
20231122,144600,1292539830,11020,11010,11020,11010,144
|
|
20231122,144500,1290953770,11020,11020,11020,11010,79
|
|
20231122,144400,1290083310,11010,11010,11010,11010,54
|
|
20231122,144300,1289488770,11020,11020,11020,11020,66
|
|
20231122,144200,1288761450,11010,11020,11030,11010,71
|
|
20231122,144100,1287978850,11020,11020,11020,11010,461
|
|
20231122,144000,1282902300,11020,11020,11020,11010,136
|
|
20231122,143900,1281404120,11010,11010,11010,11010,61
|
|
20231122,143800,1280732510,11000,11000,11000,11000,29
|
|
20231122,143700,1280413510,11010,11010,11020,11010,67
|
|
20231122,143600,1279675510,11020,11010,11020,11010,76
|
|
20231122,143500,1278838480,11020,11020,11020,11020,6
|
|
20231122,143400,1278772360,11020,11020,11020,11020,63
|
|
20231122,143300,1278078100,11020,11010,11020,11010,119
|
|
20231122,143200,1276767260,11020,11020,11020,11020,6
|
|
20231122,143100,1276701140,11020,11010,11030,11010,242
|
|
20231122,143000,1274035850,11020,11010,11020,11010,119
|
|
20231122,142900,1272725470,11010,11010,11010,11010,0
|
|
20231122,142800,1272725470,11010,11010,11020,11010,84
|
|
20231122,142700,1271800350,11010,11010,11010,11010,60
|
|
20231122,142600,1271139750,11000,11010,11010,11000,159
|
|
20231122,142500,1269390690,11010,11010,11010,11010,122
|
|
20231122,142400,1268047470,11020,11010,11020,11010,63
|
|
20231122,142300,1267353570,11030,11030,11030,11030,5
|
|
20231122,142200,1267298420,11040,11030,11040,11010,243
|
|
20231122,142100,1264621220,11030,11010,11030,11010,88
|
|
20231122,142000,1263651730,11030,11030,11040,11030,55
|
|
20231122,141900,1263045030,11030,11030,11030,11000,1042
|
|
20231122,141800,1251579990,11040,11040,11050,11040,67
|
|
20231122,141700,1250840250,11040,11040,11040,11040,508
|
|
20231122,141600,1245231930,11050,11050,11060,11050,110
|
|
20231122,141500,1244016160,11040,11060,11060,11040,61
|
|
20231122,141400,1243342060,11050,11050,11060,11040,546
|
|
20231122,141300,1237308990,11050,11040,11050,11030,118
|
|
20231122,141200,1236006680,11040,11040,11040,11040,68
|
|
20231122,141100,1235255960,11030,11030,11030,11030,53
|
|
20231122,141000,1234671370,11040,11040,11050,11040,241
|
|
20231122,140900,1232010130,11050,11050,11050,11010,1172
|
|
20231122,140800,1219086720,11050,11050,11050,11050,5
|
|
20231122,140700,1219031470,11040,11040,11040,11040,107
|
|
20231122,140600,1217850190,11040,11050,11050,11040,554
|
|
20231122,140500,1211733280,11050,11050,11050,11050,93
|
|
20231122,140400,1210705630,11060,11050,11060,11050,33
|
|
20231122,140300,1210340660,11040,11060,11060,11040,1017
|
|
20231122,140200,1199111170,11060,11050,11060,11050,33
|
|
20231122,140100,1198746470,11050,11060,11060,11050,175
|
|
20231122,140000,1196812000,11050,11050,11050,11040,347
|
|
20231122,135900,1192979020,11040,11050,11050,11040,37
|
|
20231122,135800,1192570460,11060,11050,11060,11050,58
|
|
20231122,135700,1191929510,11050,11060,11060,11050,59
|
|
20231122,135600,1191277270,11050,11070,11070,11050,135
|
|
20231122,135500,1189785460,11070,11060,11080,11060,89
|
|
20231122,135400,1188800240,11060,11080,11080,11060,38
|
|
20231122,135300,1188379320,11070,11070,11070,11070,56
|
|
20231122,135200,1187759400,11080,11070,11080,11060,89
|
|
20231122,135100,1186774130,11070,11080,11080,11070,627
|
|
20231122,135000,1179827240,11070,11060,11080,11060,164
|
|
20231122,134900,1178011670,11060,11060,11080,11060,90
|
|
20231122,134800,1177015610,11070,11070,11070,11070,65
|
|
20231122,134700,1176296060,11070,11060,11070,11060,43
|
|
20231122,134600,1175820150,11080,11070,11080,11070,383
|
|
20231122,134500,1171577420,11070,11070,11070,11070,0
|
|
20231122,134400,1171577420,11070,11070,11070,11060,105
|
|
20231122,134300,1170415370,11070,11080,11080,11070,95
|
|
20231122,134200,1169362810,11080,11080,11080,11080,1
|
|
20231122,134100,1169351730,11060,11050,11060,11050,119
|
|
20231122,134000,1168036750,11050,11050,11050,11050,62
|
|
20231122,133900,1167351650,11060,11070,11070,11060,11
|
|
20231122,133800,1167229950,11070,11060,11070,11060,117
|
|
20231122,133700,1165935300,11060,11040,11060,11040,99
|
|
20231122,133600,1164841000,11040,11040,11040,11040,27
|
|
20231122,133500,1164542920,11060,11060,11060,11060,62
|
|
20231122,133400,1163857200,11080,11080,11080,11080,33
|
|
20231122,133300,1163491560,11010,11050,11080,11010,530
|
|
20231122,133200,1157633510,11040,11040,11040,11040,54
|
|
20231122,133100,1157037350,11050,10990,11060,10990,1102
|
|
20231122,133000,1144919710,11040,11050,11050,11040,91
|
|
20231122,132900,1143914750,10980,11020,11060,10980,1068
|
|
20231122,132800,1132167130,11030,11080,11110,11000,3064
|
|
20231122,132700,1098373100,11080,11090,11100,11080,586
|
|
20231122,132600,1091879880,11100,11080,11100,11080,445
|
|
20231122,132500,1086948640,11090,11090,11090,11080,205
|
|
20231122,132400,1084675230,11090,11090,11090,11090,28
|
|
20231122,132300,1084364710,11100,11080,11100,11080,65
|
|
20231122,132200,1083643570,11100,11100,11110,11100,61
|
|
20231122,132100,1082966200,11100,11100,11110,11100,71
|
|
20231122,132000,1082178060,11110,11100,11120,11100,71
|
|
20231122,131900,1081389020,11110,11100,11120,11100,38
|
|
20231122,131800,1080966850,11100,11100,11100,11100,76
|
|
20231122,131700,1080123250,11110,11090,11110,11090,50
|
|
20231122,131600,1079568040,11090,11110,11110,11090,183
|
|
20231122,131500,1077536570,11130,11120,11130,11110,56
|
|
20231122,131400,1076913890,11130,11130,11150,11130,65
|
|
20231122,131300,1076189780,11140,11130,11170,11130,766
|
|
20231122,131200,1067648230,11130,11130,11130,11130,168
|
|
20231122,131100,1065778390,11110,11110,11130,11110,140
|
|
20231122,131000,1064222450,11110,11100,11110,11070,127
|
|
20231122,130900,1062814020,11110,11110,11110,11110,5
|
|
20231122,130800,1062758470,11110,11110,11120,11100,234
|
|
20231122,130700,1060159100,11110,11120,11120,11110,147
|
|
20231122,130600,1058525100,11100,11100,11100,11100,360
|
|
20231122,130500,1054529100,11100,11070,11100,11070,862
|
|
20231122,130400,1044966270,11070,11070,11070,11070,61
|
|
20231122,130300,1044291000,11070,11070,11070,11070,27
|
|
20231122,130200,1043992110,11080,11080,11080,11070,71
|
|
20231122,130100,1043205490,11090,11090,11090,11090,147
|
|
20231122,130000,1041575260,11090,11080,11090,11070,279
|
|
20231122,125900,1038486010,11060,11020,11060,11020,525
|
|
20231122,125800,1032685290,11030,11030,11030,11030,34
|
|
20231122,125700,1032310270,11030,11000,11030,11000,1608
|
|
20231122,125600,1014607250,10990,10980,10990,10980,217
|
|
20231122,125500,1012222940,10960,10960,10960,10960,324
|
|
20231122,125400,1008671900,10960,10960,10960,10960,110
|
|
20231122,125300,1007466300,10950,10960,10960,10950,234
|
|
20231122,125200,1004902220,10940,10950,10950,10940,379
|
|
20231122,125100,1000753300,10950,10960,10960,10950,8
|
|
20231122,125000,1000665690,10960,10940,10960,10940,143
|
|
20231122,124900,999099530,10950,10950,10960,10950,60
|
|
20231122,124800,998442260,10940,10940,10940,10940,46
|
|
20231122,124700,997939020,10940,10940,10950,10930,362
|
|
20231122,124600,993978410,10940,10940,10940,10940,972
|
|
20231122,124500,983344730,10950,10950,10950,10950,100
|
|
20231122,124400,982249730,10940,10960,10960,10940,13
|
|
20231122,124300,982107490,10950,10960,10960,10950,461
|
|
20231122,124200,977058540,10950,10950,10950,10950,312
|
|
20231122,124100,973642140,10950,10950,10950,10950,250
|
|
20231122,124000,970904640,10950,10950,10950,10950,53
|
|
20231122,123900,970324290,10950,10950,10950,10950,220
|
|
20231122,123800,967915290,10950,10950,10950,10950,55
|
|
20231122,123700,967313040,10960,10960,10960,10960,9
|
|
20231122,123600,967214400,10970,10960,10970,10960,278
|
|
20231122,123500,964167500,10960,10960,10960,10960,12
|
|
20231122,123400,964035980,10970,10960,10970,10950,108
|
|
20231122,123300,962852390,10950,10950,10950,10950,0
|
|
20231122,123200,962852390,10950,10950,10950,10950,69
|
|
20231122,123100,962096840,10950,10950,10960,10950,28
|
|
20231122,123000,961790230,10950,10950,10950,10940,291
|
|
20231122,122900,958604510,10950,10960,10960,10950,131
|
|
20231122,122800,957169750,10960,10960,10960,10960,83
|
|
20231122,122700,956260070,10960,10960,10960,10960,0
|
|
20231122,122600,956260070,10960,10950,10970,10950,97
|
|
20231122,122500,955196940,10950,10960,10960,10950,124
|
|
20231122,122400,953838100,10960,10960,10960,10960,95
|
|
20231122,122300,952796900,10960,10960,10960,10960,0
|
|
20231122,122200,952796900,10960,10960,10960,10960,54
|
|
20231122,122100,952205060,10960,10970,10970,10960,85
|
|
20231122,122000,951272900,10960,10960,10960,10960,54
|
|
20231122,121900,950681060,10960,10960,10960,10960,9
|
|
20231122,121800,950582420,10950,10960,10960,10950,75
|
|
20231122,121700,949760710,10960,10960,10960,10960,0
|
|
20231122,121600,949760710,10960,10960,10960,10960,82
|
|
20231122,121500,948861990,10970,10970,10970,10970,2
|
|
20231122,121400,948840050,10970,10970,10970,10970,0
|
|
20231122,121300,948840050,10970,10960,10970,10960,213
|
|
20231122,121200,946504020,10970,10960,10970,10960,118
|
|
20231122,121100,945209960,10950,10950,10950,10950,119
|
|
20231122,121000,943906910,10960,10970,10970,10960,258
|
|
20231122,120900,941078230,10960,10960,10960,10960,22
|
|
20231122,120800,940837110,10950,10950,10950,10950,285
|
|
20231122,120700,937716360,10960,10960,10960,10960,2
|
|
20231122,120600,937694440,10950,10950,10960,10950,133
|
|
20231122,120500,936237590,10950,10950,10950,10950,20
|
|
20231122,120400,936018590,10960,10960,10960,10960,5
|
|
20231122,120300,935963790,10960,10960,10960,10960,111
|
|
20231122,120200,934747230,10960,10960,10960,10960,86
|
|
20231122,120100,933804670,10970,10970,10970,10970,150
|
|
20231122,120000,932159170,10970,10970,10970,10970,2
|
|
20231122,115900,932137230,10970,10960,10970,10960,287
|
|
20231122,115800,928989370,10970,10960,10970,10960,100
|
|
20231122,115700,927893070,10970,10940,10970,10940,15
|
|
20231122,115600,927728940,10930,10930,10930,10930,0
|
|
20231122,115500,927728940,10930,10920,10930,10920,57
|
|
20231122,115400,927106460,10920,10920,10920,10920,162
|
|
20231122,115300,925337420,10900,10920,10920,10900,2062
|
|
20231122,115200,902849220,10920,10930,10930,10920,585
|
|
20231122,115100,896458950,10930,10940,10940,10930,500
|
|
20231122,115000,890990210,10950,10950,10950,10950,1297
|
|
20231122,114900,876788060,10950,10980,10980,10950,6278
|
|
20231122,114800,807934830,10990,10990,10990,10990,1412
|
|
20231122,114700,792416950,10990,11000,11000,10990,81
|
|
20231122,114600,791526230,11000,10990,11000,10990,358
|
|
20231122,114500,787591790,10990,10990,10990,10990,108
|
|
20231122,114400,786404870,10990,10990,10990,10990,3
|
|
20231122,114300,786371900,10980,10980,10980,10980,53
|
|
20231122,114200,785789960,10980,10980,10980,10980,39
|
|
20231122,114100,785361740,10990,10990,10990,10990,100
|
|
20231122,114000,784262740,10980,10980,10980,10980,29
|
|
20231122,113900,783944320,10980,10990,10990,10980,198
|
|
20231122,113800,781768850,10990,10990,10990,10990,0
|
|
20231122,113700,781768850,10990,10990,10990,10990,84
|
|
20231122,113600,780845690,10990,11000,11000,10990,864
|
|
20231122,113500,771350220,11000,11000,11000,11000,158
|
|
20231122,113400,769612220,11000,11000,11000,11000,29
|
|
20231122,113300,769293220,11000,11000,11000,11000,58
|
|
20231122,113200,768655220,11000,10990,11000,10990,125
|
|
20231122,113100,767280500,10990,11000,11000,10990,221
|
|
20231122,113000,764850030,11000,11000,11000,11000,60
|
|
20231122,112900,764190030,11000,10990,11000,10990,120
|
|
20231122,112800,762870320,10990,11000,11000,10990,62
|
|
20231122,112700,762188400,11000,11000,11000,11000,29
|
|
20231122,112600,761869400,11000,11000,11010,11000,439
|
|
20231122,112500,757039900,11000,11010,11010,11000,73
|
|
20231122,112400,756236670,11010,11010,11010,11000,101
|
|
20231122,112300,755125190,11010,11010,11010,11010,45
|
|
20231122,112200,754629740,11000,10990,11000,10990,406
|
|
20231122,112100,750164410,11000,11020,11020,11000,4752
|
|
20231122,112000,697817510,11020,11030,11030,11020,172
|
|
20231122,111900,695922060,11020,11030,11030,11020,551
|
|
20231122,111800,689845530,11030,11030,11030,11030,197
|
|
20231122,111700,687672620,11030,11030,11030,11030,12
|
|
20231122,111600,687540260,11040,11040,11050,11040,148
|
|
20231122,111500,685906280,11040,11040,11040,11040,37
|
|
20231122,111400,685497800,11040,11040,11040,11040,84
|
|
20231122,111300,684570440,11040,11040,11040,11040,90
|
|
20231122,111200,683576840,11040,11040,11040,11040,0
|
|
20231122,111100,683576840,11040,11040,11040,11040,0
|
|
20231122,111000,683576840,11040,11040,11040,11040,0
|
|
20231122,110900,683576840,11040,11040,11040,11040,0
|
|
20231122,110800,683576840,11040,11030,11100,11030,1506
|
|
20231122,110700,666874660,11030,11030,11030,11030,144
|
|
20231122,110600,665286340,11030,11020,11030,11020,39
|
|
20231122,110500,664856460,11020,11020,11020,11020,101
|
|
20231122,110400,663743440,11020,11020,11020,11020,0
|
|
20231122,110300,663743440,11020,11020,11020,11020,28
|
|
20231122,110200,663434880,11030,11020,11030,11020,213
|
|
20231122,110100,661087490,11020,11020,11030,11020,138
|
|
20231122,110000,659566570,11010,11030,11030,11010,103
|
|
20231122,105900,658432340,11030,11040,11050,11030,871
|
|
20231122,105800,648813980,11040,11040,11040,11040,121
|
|
20231122,105700,647478140,11050,11040,11050,11040,2
|
|
20231122,105600,647456050,11050,11040,11050,11040,39
|
|
20231122,105500,647025400,11040,11040,11050,11040,141
|
|
20231122,105400,645468260,11040,11040,11040,11040,0
|
|
20231122,105300,645468260,11040,11040,11040,11040,58
|
|
20231122,105200,644827940,11050,11050,11050,11050,1
|
|
20231122,105100,644816890,11020,11020,11020,11020,0
|
|
20231122,105000,644816890,11020,11010,11020,11010,230
|
|
20231122,104900,642283200,11000,11000,11000,11000,200
|
|
20231122,104800,640083200,11020,11000,11020,11000,246
|
|
20231122,104700,637377180,11010,11000,11010,10990,1798
|
|
20231122,104600,617596220,11000,11010,11010,11000,957
|
|
20231122,104500,607068080,11010,11010,11010,11000,1538
|
|
20231122,104400,590136980,11010,11020,11030,11010,2065
|
|
20231122,104300,567380250,11020,11040,11040,11020,1761
|
|
20231122,104200,547954600,11040,11040,11040,11030,695
|
|
20231122,104100,540287040,11040,11040,11040,11030,3102
|
|
20231122,104000,506046310,11050,11040,11050,11040,88
|
|
20231122,103900,505074690,11040,11070,11070,11040,3520
|
|
20231122,103800,466162580,11070,11070,11070,11070,375
|
|
20231122,103700,462011330,11070,11060,11070,11060,245
|
|
20231122,103600,459299210,11060,11060,11060,11060,129
|
|
20231122,103500,457872470,11060,11070,11070,11060,119
|
|
20231122,103400,456556320,11060,11060,11060,11060,0
|
|
20231122,103300,456556320,11060,11070,11070,11060,312
|
|
20231122,103200,453102600,11060,11060,11060,11060,488
|
|
20231122,103100,447705320,11060,11060,11060,11060,59
|
|
20231122,103000,447052780,11060,11060,11070,11060,61
|
|
20231122,102900,446377920,11060,11060,11060,11060,174
|
|
20231122,102800,444453480,11070,11080,11080,11070,623
|
|
20231122,102700,437556720,11070,11090,11090,11070,57
|
|
20231122,102600,436925710,11090,11090,11090,11090,0
|
|
20231122,102500,436925710,11090,11070,11090,11070,1000
|
|
20231122,102400,425837150,11060,11060,11060,11060,64
|
|
20231122,102300,425129310,11070,11070,11070,11070,100
|
|
20231122,102200,424022310,11060,11070,11070,11060,124
|
|
20231122,102100,422650810,11070,11070,11070,11070,203
|
|
20231122,102000,420403600,11060,11060,11060,11060,0
|
|
20231122,101900,420403600,11060,11060,11060,11060,29
|
|
20231122,101800,420082860,11060,11070,11070,11060,105
|
|
20231122,101700,418921340,11070,11070,11080,11060,154
|
|
20231122,101600,417216640,11080,11080,11080,11080,565
|
|
20231122,101500,410956440,11080,11080,11080,11080,318
|
|
20231122,101400,407433000,11080,11080,11080,11080,117
|
|
20231122,101300,406136640,11070,11060,11070,11060,600
|
|
20231122,101200,399495810,11060,11070,11070,11060,400
|
|
20231122,101100,395069630,11070,11070,11080,11060,277
|
|
20231122,101000,392003750,11080,11070,11080,11070,670
|
|
20231122,100900,384586840,11070,11070,11070,11070,188
|
|
20231122,100800,382505680,11070,11070,11070,11070,454
|
|
20231122,100700,377479900,11060,11080,11080,11060,673
|
|
20231122,100600,370030450,11080,11080,11080,11080,239
|
|
20231122,100500,367382330,11120,11110,11120,11080,1922
|
|
20231122,100400,346060940,11120,11130,11130,11120,500
|
|
20231122,100300,340500070,11130,11130,11130,11130,0
|
|
20231122,100200,340500070,11130,11120,11130,11120,312
|
|
20231122,100100,337028400,11120,11120,11120,11120,202
|
|
20231122,100000,334782160,11110,11100,11110,11100,538
|
|
20231122,095900,328808340,11100,11080,11100,11080,308
|
|
20231122,095800,325391770,11090,11080,11090,11070,984
|
|
20231122,095700,314483430,11080,11080,11080,11080,688
|
|
20231122,095600,306860390,11080,11080,11080,11080,100
|
|
20231122,095500,305752390,11070,11080,11080,11070,401
|
|
20231122,095400,301311110,11080,11090,11090,11080,125
|
|
20231122,095300,299926100,11070,11080,11080,11070,277
|
|
20231122,095200,296857610,11070,11070,11070,11070,201
|
|
20231122,095100,294632540,11070,11070,11070,11070,275
|
|
20231122,095000,291588290,11070,11070,11070,11070,113
|
|
20231122,094900,290337380,11070,11070,11070,11070,142
|
|
20231122,094800,288765440,11070,11100,11110,11060,920
|
|
20231122,094700,278568720,11100,11070,11110,11070,1897
|
|
20231122,094600,257517070,11060,11060,11060,11060,158
|
|
20231122,094500,255769590,11060,11040,11060,11040,472
|
|
20231122,094400,250554450,11040,11040,11040,11030,539
|
|
20231122,094300,244604380,11030,11050,11060,11030,3277
|
|
20231122,094200,208419880,11060,11070,11070,11060,1125
|
|
20231122,094100,195973490,11070,11090,11090,11070,622
|
|
20231122,094000,189083130,11100,11100,11110,11100,236
|
|
20231122,093900,186462630,11110,11130,11130,11110,74
|
|
20231122,093800,185639490,11130,11070,11130,11070,364
|
|
20231122,093700,181608810,11070,11070,11070,11070,217
|
|
20231122,093600,179206620,11070,11070,11070,11060,344
|
|
20231122,093500,175400110,11070,11080,11080,11070,235
|
|
20231122,093400,172798510,11070,11130,11130,11070,2994
|
|
20231122,093300,139580580,11130,11140,11140,11120,1076
|
|
20231122,093200,127615340,11120,11120,11140,11120,196
|
|
20231122,093100,125435460,11120,11120,11120,11100,704
|
|
20231122,093000,117612650,11120,11120,11120,11120,1
|
|
20231122,092900,117601530,11080,11070,11100,11070,504
|
|
20231122,092800,112019120,11060,11070,11070,11050,1020
|
|
20231122,092700,100742550,11070,11120,11120,11070,111
|
|
20231122,092600,99513730,11060,11070,11080,11060,250
|
|
20231122,092500,96744760,11080,11060,11080,11060,355
|
|
20231122,092400,92817950,11060,11090,11090,11060,818
|
|
20231122,092300,83762110,11090,11140,11140,11090,27
|
|
20231122,092200,83462580,11140,11140,11140,11140,0
|
|
20231122,092100,83462580,11140,11140,11140,11140,0
|
|
20231122,092000,83462580,11140,11160,11160,11050,931
|
|
20231122,091900,73138950,11110,11170,11170,11110,743
|
|
20231122,091800,64861700,11160,11200,11200,11160,818
|
|
20231122,091700,55714430,11200,11200,11200,11200,42
|
|
20231122,091600,55244030,11200,11200,11200,11190,950
|
|
20231122,091500,44609410,11210,11240,11240,11210,479
|
|
20231122,091400,39235230,11250,11250,11250,11250,6
|
|
20231122,091300,39167730,11240,11230,11240,11230,19
|
|
20231122,091200,38954290,11250,11250,11250,11250,1
|
|
20231122,091100,38943040,11220,11220,11220,11220,12
|
|
20231122,091000,38808400,11230,11240,11240,11230,1033
|
|
20231122,090900,27202870,11240,11260,11270,11240,741
|
|
20231122,090800,18859210,11240,11250,11250,11240,72
|
|
20231122,090700,18049910,11240,11220,11240,11220,111
|
|
20231122,090600,16804370,11230,11220,11270,11220,295
|
|
20231122,090500,13482190,11220,11220,11220,11220,11
|
|
20231122,090400,13358770,11250,11250,11250,11250,12
|
|
20231122,090300,13223770,11250,11200,11250,11200,40
|
|
20231122,090200,12775320,11290,11290,11290,11290,0
|
|
20231122,090100,12775320,11290,11200,11290,11180,231
|
|
20231122,090000,10175870,11170,11170,11170,11170,911
|