720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205700,395688005,3150,3150,3150,3150,847
|
|
20230801,205600,395688005,3150,3150,3150,3150,0
|
|
20230801,205500,395688005,3150,3150,3150,3150,0
|
|
20230801,205400,395688005,3150,3150,3150,3150,0
|
|
20230801,205300,395688005,3150,3150,3150,3150,0
|
|
20230801,205200,395688005,3150,3150,3150,3150,0
|
|
20230801,205100,395688005,3150,3150,3150,3150,0
|
|
20230801,205000,395688005,3150,3150,3150,3150,0
|
|
20230801,204900,395688005,3150,3150,3150,3150,0
|
|
20230801,204800,395688005,3150,3150,3150,3150,0
|
|
20230801,204700,395688005,3150,3150,3150,3150,0
|
|
20230801,204600,395688005,3150,3150,3150,3150,0
|
|
20230801,204500,395688005,3150,3150,3150,3150,0
|
|
20230801,204400,395688005,3150,3150,3150,3150,0
|
|
20230801,204300,395688005,3150,3150,3150,3150,0
|
|
20230801,204200,395688005,3150,3150,3150,3150,0
|
|
20230801,204100,395688005,3150,3150,3150,3150,0
|
|
20230801,204000,395688005,3150,3150,3150,3150,0
|
|
20230801,203900,395688005,3150,3150,3150,3150,0
|
|
20230801,203800,395688005,3150,3150,3150,3150,0
|
|
20230801,203700,395688005,3150,3150,3150,3150,0
|
|
20230801,203600,395688005,3150,3150,3150,3150,0
|
|
20230801,203500,395688005,3150,3150,3150,3150,0
|
|
20230801,203400,395688005,3150,3150,3150,3150,0
|
|
20230801,203300,395688005,3150,3150,3150,3150,0
|
|
20230801,203200,395688005,3150,3150,3150,3150,0
|
|
20230801,203100,395688005,3150,3150,3150,3150,0
|
|
20230801,203000,395688005,3150,3150,3150,3150,0
|
|
20230801,202900,395688005,3150,3150,3150,3150,0
|
|
20230801,202800,395688005,3150,3150,3150,3150,0
|
|
20230801,202700,395688005,3150,3150,3150,3150,847
|
|
20230801,202600,395688005,3150,3150,3150,3150,0
|
|
20230801,202500,395688005,3150,3150,3150,3150,0
|
|
20230801,202400,395688005,3150,3150,3150,3150,0
|
|
20230801,202300,395688005,3150,3150,3150,3150,0
|
|
20230801,202200,395688005,3150,3150,3150,3150,0
|
|
20230801,202100,395688005,3150,3150,3150,3150,0
|
|
20230801,202000,395688005,3150,3150,3150,3150,0
|
|
20230801,201900,395688005,3150,3150,3150,3150,0
|
|
20230801,201800,395688005,3150,3150,3150,3150,0
|
|
20230801,201700,395688005,3150,3150,3150,3150,0
|
|
20230801,201600,395688005,3150,3150,3150,3150,0
|
|
20230801,201500,395688005,3150,3150,3150,3150,0
|
|
20230801,201400,395688005,3150,3150,3150,3150,0
|
|
20230801,201300,395688005,3150,3150,3150,3150,0
|
|
20230801,201200,395688005,3150,3150,3150,3150,0
|
|
20230801,201100,395688005,3150,3150,3150,3150,0
|
|
20230801,201000,395688005,3150,3150,3150,3150,0
|
|
20230801,200900,395688005,3150,3150,3150,3150,0
|
|
20230801,200800,395688005,3150,3150,3150,3150,0
|
|
20230801,200700,395688005,3150,3150,3150,3150,0
|
|
20230801,200600,395688005,3150,3150,3150,3150,0
|
|
20230801,200500,395688005,3150,3150,3150,3150,0
|
|
20230801,200400,395688005,3150,3150,3150,3150,0
|
|
20230801,200300,395688005,3150,3150,3150,3150,0
|
|
20230801,200200,395688005,3150,3150,3150,3150,0
|
|
20230801,200100,395688005,3150,3150,3150,3150,0
|
|
20230801,200000,395688005,3150,3150,3150,3150,0
|
|
20230801,195900,395688005,3150,3150,3150,3150,0
|
|
20230801,195800,395688005,3150,3150,3150,3150,0
|
|
20230801,195700,395688005,3150,3150,3150,3150,847
|
|
20230801,195600,395688005,3150,3150,3150,3150,0
|
|
20230801,195500,395688005,3150,3150,3150,3150,0
|
|
20230801,195400,395688005,3150,3150,3150,3150,0
|
|
20230801,195300,395688005,3150,3150,3150,3150,0
|
|
20230801,195200,395688005,3150,3150,3150,3150,0
|
|
20230801,195100,395688005,3150,3150,3150,3150,0
|
|
20230801,195000,395688005,3150,3150,3150,3150,0
|
|
20230801,194900,395688005,3150,3150,3150,3150,0
|
|
20230801,194800,395688005,3150,3150,3150,3150,0
|
|
20230801,194700,395688005,3150,3150,3150,3150,0
|
|
20230801,194600,395688005,3150,3150,3150,3150,0
|
|
20230801,194500,395688005,3150,3150,3150,3150,0
|
|
20230801,194400,395688005,3150,3150,3150,3150,0
|
|
20230801,194300,395688005,3150,3150,3150,3150,0
|
|
20230801,194200,395688005,3150,3150,3150,3150,0
|
|
20230801,194100,395688005,3150,3150,3150,3150,0
|
|
20230801,194000,395688005,3150,3150,3150,3150,0
|
|
20230801,193900,395688005,3150,3150,3150,3150,0
|
|
20230801,193800,395688005,3150,3150,3150,3150,0
|
|
20230801,193700,395688005,3150,3150,3150,3150,0
|
|
20230801,193600,395688005,3150,3150,3150,3150,0
|
|
20230801,193500,395688005,3150,3150,3150,3150,0
|
|
20230801,193400,395688005,3150,3150,3150,3150,0
|
|
20230801,193300,395688005,3150,3150,3150,3150,0
|
|
20230801,193200,395688005,3150,3150,3150,3150,0
|
|
20230801,193100,395688005,3150,3150,3150,3150,0
|
|
20230801,193000,395688005,3150,3150,3150,3150,0
|
|
20230801,192900,395688005,3150,3150,3150,3150,0
|
|
20230801,192800,395688005,3150,3150,3150,3150,0
|
|
20230801,192700,395688005,3150,3150,3150,3150,847
|
|
20230801,192600,395688005,3150,3150,3150,3150,0
|
|
20230801,192500,395688005,3150,3150,3150,3150,0
|
|
20230801,192400,395688005,3150,3150,3150,3150,0
|
|
20230801,192300,395688005,3150,3150,3150,3150,0
|
|
20230801,192200,395688005,3150,3150,3150,3150,0
|
|
20230801,192100,395688005,3150,3150,3150,3150,0
|
|
20230801,192000,395688005,3150,3150,3150,3150,0
|
|
20230801,191900,395688005,3150,3150,3150,3150,0
|
|
20230801,191800,395688005,3150,3150,3150,3150,0
|
|
20230801,191700,395688005,3150,3150,3150,3150,0
|
|
20230801,191600,395688005,3150,3150,3150,3150,0
|
|
20230801,191500,395688005,3150,3150,3150,3150,0
|
|
20230801,191400,395688005,3150,3150,3150,3150,0
|
|
20230801,191300,395688005,3150,3150,3150,3150,0
|
|
20230801,191200,395688005,3150,3150,3150,3150,0
|
|
20230801,191100,395688005,3150,3150,3150,3150,0
|
|
20230801,191000,395688005,3150,3150,3150,3150,0
|
|
20230801,190900,395688005,3150,3150,3150,3150,0
|
|
20230801,190800,395688005,3150,3150,3150,3150,0
|
|
20230801,190700,395688005,3150,3150,3150,3150,0
|
|
20230801,190600,395688005,3150,3150,3150,3150,0
|
|
20230801,190500,395688005,3150,3150,3150,3150,0
|
|
20230801,190400,395688005,3150,3150,3150,3150,0
|
|
20230801,190300,395688005,3150,3150,3150,3150,0
|
|
20230801,190200,395688005,3150,3150,3150,3150,0
|
|
20230801,190100,395688005,3150,3150,3150,3150,0
|
|
20230801,190000,395688005,3150,3150,3150,3150,0
|
|
20230801,185900,395688005,3150,3150,3150,3150,0
|
|
20230801,185800,395688005,3150,3150,3150,3150,0
|
|
20230801,185700,395688005,3150,3150,3150,3150,847
|
|
20230801,185600,395688005,3150,3150,3150,3150,0
|
|
20230801,185500,395688005,3150,3150,3150,3150,0
|
|
20230801,185400,395688005,3150,3150,3150,3150,0
|
|
20230801,185300,395688005,3150,3150,3150,3150,0
|
|
20230801,185200,395688005,3150,3150,3150,3150,0
|
|
20230801,185100,395688005,3150,3150,3150,3150,0
|
|
20230801,185000,395688005,3150,3150,3150,3150,0
|
|
20230801,184900,395688005,3150,3150,3150,3150,0
|
|
20230801,184800,395688005,3150,3150,3150,3150,0
|
|
20230801,184700,395688005,3150,3150,3150,3150,0
|
|
20230801,184600,395688005,3150,3150,3150,3150,0
|
|
20230801,184500,395688005,3150,3150,3150,3150,0
|
|
20230801,184400,395688005,3150,3150,3150,3150,0
|
|
20230801,184300,395688005,3150,3150,3150,3150,0
|
|
20230801,184200,395688005,3150,3150,3150,3150,0
|
|
20230801,184100,395688005,3150,3150,3150,3150,0
|
|
20230801,184000,395688005,3150,3150,3150,3150,0
|
|
20230801,183900,395688005,3150,3150,3150,3150,0
|
|
20230801,183800,395688005,3150,3150,3150,3150,0
|
|
20230801,183700,395688005,3150,3150,3150,3150,0
|
|
20230801,183600,395688005,3150,3150,3150,3150,0
|
|
20230801,183500,395688005,3150,3150,3150,3150,0
|
|
20230801,183400,395688005,3150,3150,3150,3150,0
|
|
20230801,183300,395688005,3150,3150,3150,3150,0
|
|
20230801,183200,395688005,3150,3150,3150,3150,0
|
|
20230801,183100,395688005,3150,3150,3150,3150,0
|
|
20230801,183000,395688005,3150,3150,3150,3150,0
|
|
20230801,182900,395688005,3150,3150,3150,3150,0
|
|
20230801,182800,395688005,3150,3150,3150,3150,0
|
|
20230801,182700,395688005,3150,3150,3150,3150,847
|
|
20230801,182600,395688005,3150,3150,3150,3150,0
|
|
20230801,182500,395688005,3150,3150,3150,3150,0
|
|
20230801,182400,395688005,3150,3150,3150,3150,0
|
|
20230801,182300,395688005,3150,3150,3150,3150,0
|
|
20230801,182200,395688005,3150,3150,3150,3150,0
|
|
20230801,182100,395688005,3150,3150,3150,3150,0
|
|
20230801,182000,395688005,3150,3150,3150,3150,0
|
|
20230801,181900,395688005,3150,3150,3150,3150,0
|
|
20230801,181800,395688005,3150,3150,3150,3150,0
|
|
20230801,181700,395688005,3150,3150,3150,3150,0
|
|
20230801,181600,395688005,3150,3150,3150,3150,0
|
|
20230801,181500,395688005,3150,3150,3150,3150,0
|
|
20230801,181400,395688005,3150,3150,3150,3150,0
|
|
20230801,181300,395688005,3150,3150,3150,3150,0
|
|
20230801,181200,395688005,3150,3150,3150,3150,0
|
|
20230801,181100,395688005,3150,3150,3150,3150,0
|
|
20230801,181000,395688005,3150,3150,3150,3150,0
|
|
20230801,180900,395688005,3150,3150,3150,3150,0
|
|
20230801,180800,395688005,3150,3150,3150,3150,0
|
|
20230801,180700,395688005,3150,3150,3150,3150,0
|
|
20230801,180600,395688005,3150,3150,3150,3150,0
|
|
20230801,180500,395688005,3150,3150,3150,3150,0
|
|
20230801,180400,395688005,3150,3150,3150,3150,0
|
|
20230801,180300,395688005,3150,3150,3150,3150,0
|
|
20230801,180200,395688005,3150,3150,3150,3150,0
|
|
20230801,180100,395688005,3150,3150,3150,3150,0
|
|
20230801,180000,395688005,3150,3150,3150,3150,0
|
|
20230801,175900,395688005,3150,3150,3150,3150,0
|
|
20230801,175800,395688005,3150,3150,3150,3150,0
|
|
20230801,175700,395688005,3150,3150,3150,3150,847
|
|
20230801,175600,395688005,3150,3150,3150,3150,0
|
|
20230801,175500,395688005,3150,3150,3150,3150,0
|
|
20230801,175400,395688005,3150,3150,3150,3150,0
|
|
20230801,175300,395688005,3150,3150,3150,3150,0
|
|
20230801,175200,395688005,3150,3150,3150,3150,0
|
|
20230801,175100,395688005,3150,3150,3150,3150,0
|
|
20230801,175000,395688005,3150,3150,3150,3150,0
|
|
20230801,174900,395688005,3150,3150,3150,3150,0
|
|
20230801,174800,395688005,3150,3150,3150,3150,0
|
|
20230801,174700,395688005,3150,3150,3150,3150,0
|
|
20230801,174600,395688005,3150,3150,3150,3150,0
|
|
20230801,174500,395688005,3150,3150,3150,3150,0
|
|
20230801,174400,395688005,3150,3150,3150,3150,0
|
|
20230801,174300,395688005,3150,3150,3150,3150,0
|
|
20230801,174200,395688005,3150,3150,3150,3150,0
|
|
20230801,174100,395688005,3150,3150,3150,3150,0
|
|
20230801,174000,395688005,3150,3150,3150,3150,0
|
|
20230801,173900,395688005,3150,3150,3150,3150,0
|
|
20230801,173800,395688005,3150,3150,3150,3150,0
|
|
20230801,173700,395688005,3150,3150,3150,3150,0
|
|
20230801,173600,395688005,3150,3150,3150,3150,0
|
|
20230801,173500,395688005,3150,3150,3150,3150,0
|
|
20230801,173400,395688005,3150,3150,3150,3150,0
|
|
20230801,173300,395688005,3150,3150,3150,3150,0
|
|
20230801,173200,395688005,3150,3150,3150,3150,0
|
|
20230801,173100,395688005,3150,3150,3150,3150,0
|
|
20230801,173000,395688005,3150,3150,3150,3150,0
|
|
20230801,172900,395688005,3150,3150,3150,3150,0
|
|
20230801,172800,395688005,3150,3150,3150,3150,0
|
|
20230801,172700,395688005,3150,3150,3150,3150,847
|
|
20230801,172600,395688005,3150,3150,3150,3150,0
|
|
20230801,172500,395688005,3150,3150,3150,3150,0
|
|
20230801,172400,395688005,3150,3150,3150,3150,0
|
|
20230801,172300,395688005,3150,3150,3150,3150,0
|
|
20230801,172200,395688005,3150,3150,3150,3150,0
|
|
20230801,172100,395688005,3150,3150,3150,3150,0
|
|
20230801,172000,395688005,3150,3150,3150,3150,0
|
|
20230801,171900,395688005,3150,3150,3150,3150,0
|
|
20230801,171800,395688005,3150,3150,3150,3150,0
|
|
20230801,171700,395688005,3150,3150,3150,3150,0
|
|
20230801,171600,395688005,3150,3150,3150,3150,0
|
|
20230801,171500,395688005,3150,3150,3150,3150,0
|
|
20230801,171400,395688005,3150,3150,3150,3150,0
|
|
20230801,171300,395688005,3150,3150,3150,3150,0
|
|
20230801,171200,395688005,3150,3150,3150,3150,0
|
|
20230801,171100,395688005,3150,3150,3150,3150,0
|
|
20230801,171000,395688005,3150,3150,3150,3150,0
|
|
20230801,170900,395688005,3150,3150,3150,3150,0
|
|
20230801,170800,395688005,3150,3150,3150,3150,0
|
|
20230801,170700,395688005,3150,3150,3150,3150,0
|
|
20230801,170600,395688005,3150,3150,3150,3150,0
|
|
20230801,170500,395688005,3150,3150,3150,3150,0
|
|
20230801,170400,395688005,3150,3150,3150,3150,0
|
|
20230801,170300,395688005,3150,3150,3150,3150,0
|
|
20230801,170200,395688005,3150,3150,3150,3150,0
|
|
20230801,170100,395688005,3150,3150,3150,3150,0
|
|
20230801,170000,395688005,3150,3150,3150,3150,0
|
|
20230801,165900,395688005,3150,3150,3150,3150,0
|
|
20230801,165800,395688005,3150,3150,3150,3150,0
|
|
20230801,165700,395688005,3150,3150,3150,3150,847
|
|
20230801,165600,395688005,3150,3150,3150,3150,0
|
|
20230801,165500,395688005,3150,3150,3150,3150,0
|
|
20230801,165400,395688005,3150,3150,3150,3150,0
|
|
20230801,165300,395688005,3150,3150,3150,3150,0
|
|
20230801,165200,395688005,3150,3150,3150,3150,0
|
|
20230801,165100,395688005,3150,3150,3150,3150,0
|
|
20230801,165000,395688005,3150,3150,3150,3150,0
|
|
20230801,164900,395688005,3150,3150,3150,3150,0
|
|
20230801,164800,395688005,3150,3150,3150,3150,0
|
|
20230801,164700,395688005,3150,3150,3150,3150,0
|
|
20230801,164600,395688005,3150,3150,3150,3150,0
|
|
20230801,164500,395688005,3150,3150,3150,3150,0
|
|
20230801,164400,395688005,3150,3150,3150,3150,0
|
|
20230801,164300,395688005,3150,3150,3150,3150,0
|
|
20230801,164200,395688005,3150,3150,3150,3150,0
|
|
20230801,164100,395688005,3150,3150,3150,3150,0
|
|
20230801,164000,395688005,3150,3150,3150,3150,0
|
|
20230801,163900,395688005,3150,3150,3150,3150,0
|
|
20230801,163800,395688005,3150,3150,3150,3150,0
|
|
20230801,163700,395688005,3150,3150,3150,3150,0
|
|
20230801,163600,395688005,3150,3150,3150,3150,0
|
|
20230801,163500,395688005,3150,3150,3150,3150,0
|
|
20230801,163400,395688005,3150,3150,3150,3150,0
|
|
20230801,163300,395688005,3150,3150,3150,3150,0
|
|
20230801,163200,395688005,3150,3150,3150,3150,0
|
|
20230801,163100,395688005,3150,3150,3150,3150,0
|
|
20230801,163000,395688005,3150,3150,3150,3150,0
|
|
20230801,162900,395688005,3150,3150,3150,3150,0
|
|
20230801,162800,395688005,3150,3150,3150,3150,0
|
|
20230801,162700,395688005,3150,3150,3150,3150,847
|
|
20230801,162600,395688005,3150,3150,3150,3150,0
|
|
20230801,162500,395688005,3150,3150,3150,3150,0
|
|
20230801,162400,395688005,3150,3150,3150,3150,0
|
|
20230801,162300,395688005,3150,3150,3150,3150,0
|
|
20230801,162200,395688005,3150,3150,3150,3150,0
|
|
20230801,162100,395688005,3150,3150,3150,3150,0
|
|
20230801,162000,395688005,3150,3150,3150,3150,0
|
|
20230801,161900,395688005,3150,3150,3150,3150,0
|
|
20230801,161800,395688005,3150,3150,3150,3150,0
|
|
20230801,161700,395688005,3150,3150,3150,3150,0
|
|
20230801,161600,395688005,3150,3150,3150,3150,0
|
|
20230801,161500,395688005,3150,3150,3150,3150,0
|
|
20230801,161400,395688005,3150,3150,3150,3150,0
|
|
20230801,161300,395688005,3150,3150,3150,3150,0
|
|
20230801,161200,395688005,3150,3150,3150,3150,0
|
|
20230801,161100,395688005,3150,3150,3150,3150,0
|
|
20230801,161000,395688005,3150,3150,3150,3150,0
|
|
20230801,160900,395688005,3150,3150,3150,3150,0
|
|
20230801,160800,395688005,3150,3150,3150,3150,0
|
|
20230801,160700,395688005,3150,3150,3150,3150,0
|
|
20230801,160600,395688005,3150,3150,3150,3150,0
|
|
20230801,160500,395688005,3150,3150,3150,3150,0
|
|
20230801,160400,395688005,3150,3150,3150,3150,0
|
|
20230801,160300,395688005,3150,3150,3150,3150,0
|
|
20230801,160200,395688005,3150,3150,3150,3150,0
|
|
20230801,160100,395688005,3150,3150,3150,3150,0
|
|
20230801,160000,395688005,3150,3150,3150,3150,0
|
|
20230801,155900,395688005,3150,3150,3150,3150,0
|
|
20230801,155800,395688005,3150,3150,3150,3150,0
|
|
20230801,155700,395688005,3150,3150,3150,3150,847
|
|
20230801,155600,395688005,3150,3150,3150,3150,0
|
|
20230801,155500,395688005,3150,3150,3150,3150,0
|
|
20230801,155400,395688005,3150,3150,3150,3150,0
|
|
20230801,155300,395688005,3150,3150,3150,3150,0
|
|
20230801,155200,395688005,3150,3150,3150,3150,0
|
|
20230801,155100,395688005,3150,3150,3150,3150,0
|
|
20230801,155000,395688005,3150,3150,3150,3150,0
|
|
20230801,154900,395688005,3150,3150,3150,3150,0
|
|
20230801,154800,395688005,3150,3150,3150,3150,0
|
|
20230801,154700,395688005,3150,3150,3150,3150,0
|
|
20230801,154600,395688005,3150,3150,3150,3150,0
|
|
20230801,154500,395688005,3150,3150,3150,3150,0
|
|
20230801,154400,395688005,3150,3150,3150,3150,0
|
|
20230801,154300,395688005,3150,3150,3150,3150,0
|
|
20230801,154200,395688005,3150,3150,3150,3150,0
|
|
20230801,154100,395688005,3150,3150,3150,3150,0
|
|
20230801,154000,395688005,3150,3150,3150,3150,0
|
|
20230801,153900,395688005,3150,3150,3150,3150,0
|
|
20230801,153800,395688005,3150,3150,3150,3150,0
|
|
20230801,153700,395688005,3150,3150,3150,3150,0
|
|
20230801,153600,395688005,3150,3150,3150,3150,0
|
|
20230801,153500,395688005,3150,3150,3150,3150,0
|
|
20230801,153400,395688005,3150,3150,3150,3150,0
|
|
20230801,153300,395688005,3150,3150,3150,3150,0
|
|
20230801,153200,395688005,3150,3150,3150,3150,0
|
|
20230801,153100,395688005,3150,3150,3150,3150,0
|
|
20230801,153000,395688005,3150,3150,3150,3150,847
|
|
20230801,152900,393019955,3145,3145,3145,3145,0
|
|
20230801,152800,393019955,3145,3145,3145,3145,0
|
|
20230801,152700,393019955,3145,3145,3145,3145,0
|
|
20230801,152600,393019955,3145,3145,3145,3145,0
|
|
20230801,152500,393019955,3145,3145,3145,3145,0
|
|
20230801,152400,393019955,3145,3145,3145,3145,0
|
|
20230801,152300,393019955,3145,3145,3145,3145,0
|
|
20230801,152200,393019955,3145,3145,3145,3145,0
|
|
20230801,152100,393019955,3145,3145,3145,3145,0
|
|
20230801,152000,393019955,3145,3145,3145,3145,0
|
|
20230801,151900,393019955,3145,3145,3145,3145,0
|
|
20230801,151800,393019955,3145,3145,3145,3145,201
|
|
20230801,151700,392387810,3150,3150,3150,3150,120
|
|
20230801,151600,392009810,3150,3150,3150,3150,0
|
|
20230801,151500,392009810,3150,3150,3150,3150,108
|
|
20230801,151400,391669610,3150,3145,3150,3145,221
|
|
20230801,151300,390974465,3150,3150,3150,3150,120
|
|
20230801,151200,390596465,3150,3150,3150,3150,0
|
|
20230801,151100,390596465,3150,3150,3150,3150,20
|
|
20230801,151000,390533465,3145,3150,3150,3145,221
|
|
20230801,150900,389838320,3150,3145,3150,3145,140
|
|
20230801,150800,389397385,3140,3140,3140,3140,0
|
|
20230801,150700,389397385,3140,3145,3145,3140,213
|
|
20230801,150600,388727560,3145,3150,3150,3145,1120
|
|
20230801,150500,385204560,3145,3150,3150,3145,140
|
|
20230801,150400,384763620,3145,3145,3145,3145,12
|
|
20230801,150300,384725880,3145,3145,3145,3145,201
|
|
20230801,150200,384093735,3150,3150,3150,3145,133
|
|
20230801,150100,383674850,3150,3145,3150,3145,40
|
|
20230801,150000,383548910,3140,3140,3140,3140,29
|
|
20230801,145900,383457850,3145,3150,3150,3140,314
|
|
20230801,145800,382469880,3135,3140,3145,3135,579
|
|
20230801,145700,380649765,3140,3140,3145,3140,96
|
|
20230801,145600,380348225,3140,3145,3145,3140,113
|
|
20230801,145500,379993045,3145,3140,3145,3140,172
|
|
20230801,145400,379452725,3145,3140,3145,3140,77
|
|
20230801,145300,379210845,3145,3140,3145,3140,118
|
|
20230801,145200,378840225,3145,3140,3150,3140,390
|
|
20230801,145100,377613620,3145,3145,3145,3140,189
|
|
20230801,145000,377019595,3140,3145,3145,3140,33
|
|
20230801,144900,376915875,3145,3145,3145,3145,105
|
|
20230801,144800,376585650,3140,3140,3150,3140,665
|
|
20230801,144700,374494175,3140,3145,3150,3140,125
|
|
20230801,144600,374101215,3140,3145,3145,3140,104
|
|
20230801,144500,373774565,3145,3140,3150,3140,351
|
|
20230801,144400,372671815,3140,3140,3145,3140,166
|
|
20230801,144300,372150475,3140,3145,3145,3140,96
|
|
20230801,144200,371848935,3140,3140,3140,3140,146
|
|
20230801,144100,371390495,3145,3140,3145,3140,209
|
|
20230801,144000,370733635,3145,3140,3145,3140,134
|
|
20230801,143900,370312590,3140,3145,3145,3140,83
|
|
20230801,143800,370051615,3145,3140,3145,3140,171
|
|
20230801,143700,369514165,3140,3140,3140,3140,484
|
|
20230801,143600,367994405,3145,3140,3145,3140,117
|
|
20230801,143500,367626925,3140,3140,3145,3140,166
|
|
20230801,143400,367105585,3140,3140,3140,3135,278
|
|
20230801,143300,366233670,3135,3135,3135,3135,173
|
|
20230801,143200,365691315,3135,3135,3135,3135,117
|
|
20230801,143100,365324520,3140,3135,3140,3135,157
|
|
20230801,143000,364831680,3135,3135,3140,3135,311
|
|
20230801,142900,363856595,3135,3140,3140,3135,1017
|
|
20230801,142800,360668200,3135,3135,3135,3135,88
|
|
20230801,142700,360392320,3135,3135,3135,3135,248
|
|
20230801,142600,359614840,3135,3140,3140,3135,443
|
|
20230801,142500,358224105,3140,3140,3140,3140,101
|
|
20230801,142400,357906965,3145,3145,3145,3145,163
|
|
20230801,142300,357394330,3140,3140,3140,3135,278
|
|
20230801,142200,356521555,3135,3140,3140,3135,242
|
|
20230801,142100,355762415,3140,3140,3145,3140,61
|
|
20230801,142000,355570775,3145,3135,3145,3135,265
|
|
20230801,141900,354738715,3140,3140,3140,3135,420
|
|
20230801,141800,353421805,3140,3140,3145,3140,140
|
|
20230801,141700,352982105,3140,3140,3150,3140,196
|
|
20230801,141600,352365565,3140,3140,3140,3140,641
|
|
20230801,141500,350352825,3140,3140,3140,3140,269
|
|
20230801,141400,349508165,3140,3140,3140,3135,77
|
|
20230801,141300,349266530,3140,3135,3140,3135,248
|
|
20230801,141200,348488475,3135,3140,3140,3135,221
|
|
20230801,141100,347795540,3135,3135,3145,3130,147
|
|
20230801,141000,347335095,3135,3130,3135,3130,161
|
|
20230801,140900,346830565,3135,3130,3135,3130,173
|
|
20230801,140800,346288975,3130,3135,3135,3130,262
|
|
20230801,140700,345468815,3130,3130,3135,3130,224
|
|
20230801,140600,344767585,3135,3125,3135,3125,146
|
|
20230801,140500,344310990,3125,3130,3130,3125,404
|
|
20230801,140400,343046535,3150,3130,3150,3130,33
|
|
20230801,140300,342942825,3130,3125,3130,3125,3237
|
|
20230801,140200,332822050,3120,3110,3120,3110,1171
|
|
20230801,140100,329170115,3115,3110,3115,3110,358
|
|
20230801,140000,328056635,3115,3115,3115,3115,42
|
|
20230801,135900,327925805,3120,3120,3125,3110,2882
|
|
20230801,135800,318939110,3120,3125,3125,3120,238
|
|
20230801,135700,318196445,3125,3125,3130,3120,1066
|
|
20230801,135600,314860340,3125,3130,3135,3125,1358
|
|
20230801,135500,310608745,3135,3130,3135,3130,351
|
|
20230801,135400,309508420,3135,3135,3135,3135,202
|
|
20230801,135300,308875150,3135,3135,3135,3120,1142
|
|
20230801,135200,305295895,3125,3125,3150,3120,9959
|
|
20230801,135100,274185895,3125,3155,3155,3110,15691
|
|
20230801,135000,225103700,3155,3155,3155,3155,370
|
|
20230801,134900,223936350,3155,3155,3155,3155,285
|
|
20230801,134800,223037175,3155,3155,3160,3155,174
|
|
20230801,134700,222488180,3155,3155,3155,3155,195
|
|
20230801,134600,221872955,3160,3155,3160,3155,401
|
|
20230801,134500,220606795,3155,3155,3160,3155,304
|
|
20230801,134400,219647595,3155,3155,3155,3155,178
|
|
20230801,134300,219086005,3160,3160,3160,3160,652
|
|
20230801,134200,217025685,3160,3160,3160,3160,325
|
|
20230801,134100,215998685,3160,3165,3165,3160,199
|
|
20230801,134000,215369695,3160,3160,3160,3160,312
|
|
20230801,133900,214383775,3165,3160,3165,3160,348
|
|
20230801,133800,213284070,3160,3160,3160,3160,246
|
|
20230801,133700,212506710,3160,3160,3160,3160,156
|
|
20230801,133600,212013750,3160,3160,3160,3160,325
|
|
20230801,133500,210986750,3160,3160,3160,3160,519
|
|
20230801,133400,209346710,3160,3165,3165,3160,38
|
|
20230801,133300,209226580,3160,3160,3160,3160,325
|
|
20230801,133200,208199580,3160,3160,3160,3160,414
|
|
20230801,133100,206891340,3160,3160,3165,3160,243
|
|
20230801,133000,206123135,3160,3160,3160,3160,162
|
|
20230801,132900,205611215,3160,3160,3165,3160,259
|
|
20230801,132800,204792760,3160,3160,3160,3160,398
|
|
20230801,132700,203535080,3160,3165,3165,3160,572
|
|
20230801,132600,201725005,3165,3165,3165,3165,177
|
|
20230801,132500,201164800,3165,3165,3165,3165,168
|
|
20230801,132400,200633080,3165,3165,3165,3165,427
|
|
20230801,132300,199281625,3165,3165,3165,3165,256
|
|
20230801,132200,198471385,3165,3165,3165,3165,247
|
|
20230801,132100,197689630,3165,3165,3165,3165,371
|
|
20230801,132000,196515415,3165,3165,3165,3165,237
|
|
20230801,131900,195765310,3165,3165,3165,3165,221
|
|
20230801,131800,195065845,3165,3165,3165,3165,98
|
|
20230801,131700,194755675,3165,3165,3165,3165,409
|
|
20230801,131600,193461190,3170,3165,3170,3160,328
|
|
20230801,131500,192423025,3165,3165,3165,3165,382
|
|
20230801,131400,191213995,3160,3160,3165,3160,266
|
|
20230801,131300,190373205,3165,3165,3165,3165,353
|
|
20230801,131200,189255960,3165,3165,3165,3165,109
|
|
20230801,131100,188910975,3165,3165,3165,3165,126
|
|
20230801,131000,188512185,3165,3165,3165,3165,393
|
|
20230801,130900,187268340,3165,3165,3165,3165,213
|
|
20230801,130800,186594195,3165,3165,3165,3165,121
|
|
20230801,130700,186211230,3165,3165,3165,3165,220
|
|
20230801,130600,185514930,3165,3165,3165,3165,438
|
|
20230801,130500,184128660,3165,3165,3165,3165,126
|
|
20230801,130400,183729870,3165,3160,3165,3160,415
|
|
20230801,130300,182416460,3165,3165,3165,3165,129
|
|
20230801,130200,182008175,3165,3165,3165,3165,270
|
|
20230801,130100,181153625,3165,3165,3165,3165,234
|
|
20230801,130000,180413015,3160,3160,3160,3160,57
|
|
20230801,125900,180232895,3165,3165,3165,3165,247
|
|
20230801,125800,179451140,3165,3165,3165,3165,126
|
|
20230801,125700,179052350,3165,3165,3165,3165,129
|
|
20230801,125600,178644065,3165,3165,3165,3165,166
|
|
20230801,125500,178118675,3160,3160,3160,3160,230
|
|
20230801,125400,177391875,3160,3160,3165,3160,1231
|
|
20230801,125300,173498065,3155,3160,3160,3155,154
|
|
20230801,125200,173011710,3160,3155,3160,3155,231
|
|
20230801,125100,172282900,3150,3155,3155,3150,199
|
|
20230801,125000,171655120,3155,3155,3155,3155,112
|
|
20230801,124900,171301760,3155,3155,3155,3155,85
|
|
20230801,124800,171033585,3155,3160,3160,3155,340
|
|
20230801,124700,169960395,3160,3155,3160,3155,227
|
|
20230801,124600,169243925,3155,3155,3155,3155,0
|
|
20230801,124500,169243925,3155,3155,3155,3155,226
|
|
20230801,124400,168530895,3155,3155,3155,3155,213
|
|
20230801,124300,167858880,3160,3155,3160,3155,501
|
|
20230801,124200,166276360,3155,3155,3155,3155,99
|
|
20230801,124100,165964015,3155,3155,3155,3155,340
|
|
20230801,124000,164891315,3155,3155,3155,3155,157
|
|
20230801,123900,164395980,3155,3155,3155,3155,40
|
|
20230801,123800,164269780,3155,3155,3155,3155,186
|
|
20230801,123700,163682950,3155,3155,3155,3155,342
|
|
20230801,123600,162603940,3155,3155,3155,3155,98
|
|
20230801,123500,162294750,3155,3155,3155,3155,28
|
|
20230801,123400,162206410,3155,3160,3160,3155,1198
|
|
20230801,123300,158425790,3160,3160,3160,3155,516
|
|
20230801,123200,156795295,3160,3160,3160,3155,133
|
|
20230801,123100,156375160,3155,3160,3160,3155,193
|
|
20230801,123000,155765480,3160,3160,3160,3160,213
|
|
20230801,122900,155092400,3160,3160,3160,3155,223
|
|
20230801,122800,154388005,3155,3160,3160,3155,68
|
|
20230801,122700,154173265,3160,3160,3160,3155,198
|
|
20230801,122600,153548230,3160,3160,3160,3160,234
|
|
20230801,122500,152808790,3155,3155,3155,3150,199
|
|
20230801,122400,152181510,3155,3155,3155,3155,140
|
|
20230801,122300,151739810,3155,3155,3160,3155,178
|
|
20230801,122200,151177750,3155,3155,3155,3155,615
|
|
20230801,122100,149237425,3155,3150,3155,3150,141
|
|
20230801,122000,148792635,3155,3160,3160,3155,58
|
|
20230801,121900,148609640,3155,3155,3155,3155,343
|
|
20230801,121800,147527475,3155,3155,3155,3155,185
|
|
20230801,121700,146943800,3155,3155,3155,3155,41
|
|
20230801,121600,146814445,3155,3155,3155,3155,98
|
|
20230801,121500,146505255,3155,3155,3155,3155,329
|
|
20230801,121400,145467260,3155,3155,3155,3155,197
|
|
20230801,121300,144845725,3155,3155,3155,3155,41
|
|
20230801,121200,144716370,3160,3160,3160,3160,28
|
|
20230801,121100,144627890,3160,3155,3160,3155,763
|
|
20230801,121000,142218810,3155,3155,3155,3155,12
|
|
20230801,120900,142180950,3155,3155,3160,3155,194
|
|
20230801,120800,141568830,3155,3155,3155,3155,342
|
|
20230801,120700,140489820,3155,3155,3155,3155,98
|
|
20230801,120600,140180630,3155,3155,3155,3155,129
|
|
20230801,120500,139773635,3155,3155,3155,3155,197
|
|
20230801,120400,139152100,3155,3155,3155,3155,241
|
|
20230801,120300,138391745,3155,3155,3155,3155,86
|
|
20230801,120200,138120415,3155,3160,3160,3155,41
|
|
20230801,120100,137990920,3160,3160,3160,3160,616
|
|
20230801,120000,136044360,3160,3160,3160,3160,57
|
|
20230801,115900,135864240,3160,3160,3160,3160,141
|
|
20230801,115800,135418680,3160,3160,3160,3160,186
|
|
20230801,115700,134830920,3160,3160,3160,3160,241
|
|
20230801,115600,134069360,3165,3160,3165,3155,308
|
|
20230801,115500,133096205,3160,3155,3160,3155,222
|
|
20230801,115400,132395325,3155,3155,3155,3155,99
|
|
20230801,115300,132082980,3155,3155,3155,3155,169
|
|
20230801,115200,131549785,3155,3155,3155,3155,100
|
|
20230801,115100,131234285,3155,3155,3155,3155,154
|
|
20230801,115000,130748415,3155,3155,3155,3155,314
|
|
20230801,114900,129757745,3155,3155,3160,3155,508
|
|
20230801,114800,128153110,3155,3160,3160,3155,137
|
|
20230801,114700,127720390,3155,3155,3155,3155,98
|
|
20230801,114600,127411200,3155,3155,3155,3155,329
|
|
20230801,114500,126373205,3155,3155,3155,3155,198
|
|
20230801,114400,125748515,3155,3155,3155,3155,41
|
|
20230801,114300,125619160,3155,3155,3155,3155,184
|
|
20230801,114200,125038640,3160,3160,3160,3160,141
|
|
20230801,114100,124593080,3160,3160,3160,3160,28
|
|
20230801,114000,124504600,3155,3160,3160,3155,169
|
|
20230801,113900,123970625,3160,3160,3160,3160,714
|
|
20230801,113800,121714385,3155,3155,3155,3155,85
|
|
20230801,113700,121446210,3155,3155,3155,3155,140
|
|
20230801,113600,121004510,3155,3155,3155,3155,198
|
|
20230801,113500,120379820,3155,3160,3160,3155,232
|
|
20230801,113400,119647850,3155,3155,3155,3155,97
|
|
20230801,113300,119341815,3155,3155,3155,3155,141
|
|
20230801,113200,118896960,3155,3155,3155,3155,128
|
|
20230801,113100,118493120,3155,3155,3155,3155,300
|
|
20230801,113000,117546620,3155,3155,3155,3155,111
|
|
20230801,112900,117196415,3155,3155,3155,3155,185
|
|
20230801,112800,116612740,3155,3155,3155,3155,243
|
|
20230801,112700,115846075,3155,3160,3160,3155,399
|
|
20230801,112600,114585720,3160,3160,3160,3160,100
|
|
20230801,112500,114269720,3160,3160,3160,3155,98
|
|
20230801,112400,113960100,3160,3160,3160,3160,341
|
|
20230801,112300,112882540,3160,3160,3160,3160,215
|
|
20230801,112200,112203140,3160,3160,3160,3160,41
|
|
20230801,112100,112073580,3160,3160,3160,3160,230
|
|
20230801,112000,111346780,3165,3165,3170,3165,128
|
|
20230801,111900,110941520,3160,3160,3160,3160,141
|
|
20230801,111800,110495960,3160,3160,3160,3160,86
|
|
20230801,111700,110224200,3160,3165,3165,3160,437
|
|
20230801,111600,108842660,3160,3155,3160,3155,462
|
|
20230801,111500,107383300,3160,3155,3160,3155,895
|
|
20230801,111400,104559570,3155,3160,3160,3155,36
|
|
20230801,111300,104445875,3160,3160,3160,3160,112
|
|
20230801,111200,104091955,3170,3170,3170,3170,11
|
|
20230801,111100,104057085,3170,3170,3170,3170,971
|
|
20230801,111000,100979015,3170,3170,3170,3170,414
|
|
20230801,110900,99666635,3170,3170,3170,3170,0
|
|
20230801,110800,99666635,3170,3170,3170,3170,112
|
|
20230801,110700,99311595,3170,3170,3170,3170,12
|
|
20230801,110600,99273555,3170,3170,3170,3170,301
|
|
20230801,110500,98319385,3170,3175,3175,3170,23
|
|
20230801,110400,98246425,3170,3165,3170,3165,290
|
|
20230801,110300,97327375,3160,3165,3165,3160,64
|
|
20230801,110200,97124875,3160,3165,3165,3160,213
|
|
20230801,110100,96451740,3170,3160,3170,3160,149
|
|
20230801,110000,95980495,3160,3160,3160,3160,112
|
|
20230801,105900,95626575,3160,3160,3160,3160,213
|
|
20230801,105800,94953495,3165,3160,3165,3160,333
|
|
20230801,105700,93900805,3160,3165,3170,3160,249
|
|
20230801,105600,93112475,3160,3160,3160,3160,12
|
|
20230801,105500,93074555,3160,3160,3165,3160,700
|
|
20230801,105400,90862550,3160,3160,3160,3160,112
|
|
20230801,105300,90508630,3160,3160,3160,3160,13
|
|
20230801,105200,90467550,3160,3160,3160,3160,201
|
|
20230801,105100,89832390,3160,3160,3160,3160,111
|
|
20230801,105000,89481630,3160,3160,3160,3160,112
|
|
20230801,104900,89127710,3160,3160,3160,3160,0
|
|
20230801,104800,89127710,3160,3160,3160,3160,315
|
|
20230801,104700,88132310,3165,3165,3165,3165,1
|
|
20230801,104600,88129145,3160,3160,3160,3160,0
|
|
20230801,104500,88129145,3160,3165,3165,3160,349
|
|
20230801,104400,87025840,3170,3165,3170,3165,590
|
|
20230801,104300,85157605,3160,3160,3160,3160,375
|
|
20230801,104200,83972605,3160,3160,3160,3160,100
|
|
20230801,104100,83656605,3160,3160,3160,3160,301
|
|
20230801,104000,82705445,3160,3160,3160,3160,0
|
|
20230801,103900,82705445,3160,3160,3160,3160,1
|
|
20230801,103800,82702285,3160,3160,3160,3160,99
|
|
20230801,103700,82389445,3160,3160,3160,3160,301
|
|
20230801,103600,81438285,3160,3160,3160,3160,314
|
|
20230801,103500,80446045,3155,3155,3155,3155,100
|
|
20230801,103400,80130545,3155,3155,3155,3155,200
|
|
20230801,103300,79499545,3155,3160,3160,3155,218
|
|
20230801,103200,78811670,3160,3155,3160,3155,116
|
|
20230801,103100,78445605,3155,3155,3155,3155,100
|
|
20230801,103000,78130105,3155,3155,3155,3155,201
|
|
20230801,102900,77495950,3155,3155,3155,3155,100
|
|
20230801,102800,77180450,3155,3155,3155,3155,200
|
|
20230801,102700,76549450,3155,3155,3155,3155,0
|
|
20230801,102600,76549450,3155,3155,3155,3155,300
|
|
20230801,102500,75602950,3160,3160,3160,3160,1
|
|
20230801,102400,75599790,3160,3160,3160,3160,5
|
|
20230801,102300,75583990,3155,3155,3155,3155,0
|
|
20230801,102200,75583990,3155,3155,3155,3155,301
|
|
20230801,102100,74634335,3155,3155,3155,3155,100
|
|
20230801,102000,74318835,3155,3155,3155,3155,0
|
|
20230801,101900,74318835,3155,3155,3155,3155,300
|
|
20230801,101800,73372335,3160,3160,3160,3160,0
|
|
20230801,101700,73372335,3160,3160,3160,3160,0
|
|
20230801,101600,73372335,3160,3160,3160,3160,20
|
|
20230801,101500,73309135,3160,3160,3160,3160,1525
|
|
20230801,101400,68490135,3160,3160,3160,3160,0
|
|
20230801,101300,68490135,3160,3160,3160,3160,99
|
|
20230801,101200,68177295,3160,3160,3160,3160,301
|
|
20230801,101100,67226135,3160,3165,3165,3160,32
|
|
20230801,101000,67125010,3160,3160,3160,3160,0
|
|
20230801,100900,67125010,3160,3160,3160,3160,100
|
|
20230801,100800,66809010,3160,3165,3165,3160,302
|
|
20230801,100700,65854685,3160,3160,3160,3160,0
|
|
20230801,100600,65854685,3160,3165,3165,3160,499
|
|
20230801,100500,64275845,3160,3160,3160,3160,554
|
|
20230801,100400,62525205,3160,3150,3160,3145,2120
|
|
20230801,100300,55843735,3150,3150,3150,3150,40
|
|
20230801,100200,55717735,3155,3155,3155,3155,0
|
|
20230801,100100,55717735,3155,3155,3155,3155,160
|
|
20230801,100000,55212935,3160,3160,3160,3160,68
|
|
20230801,095900,54998055,3160,3160,3160,3160,100
|
|
20230801,095800,54682055,3160,3160,3160,3160,0
|
|
20230801,095700,54682055,3160,3155,3160,3150,992
|
|
20230801,095600,51550245,3155,3155,3155,3155,0
|
|
20230801,095500,51550245,3155,3155,3155,3155,100
|
|
20230801,095400,51234745,3160,3160,3160,3160,0
|
|
20230801,095300,51234745,3160,3160,3160,3160,0
|
|
20230801,095200,51234745,3160,3160,3160,3160,0
|
|
20230801,095100,51234745,3160,3145,3160,3145,6000
|
|
20230801,095000,32288320,3145,3145,3145,3145,100
|
|
20230801,094900,31973820,3150,3160,3160,3150,70
|
|
20230801,094800,31753220,3160,3155,3160,3155,112
|
|
20230801,094700,31399800,3160,3160,3160,3160,10
|
|
20230801,094600,31368200,3160,3155,3160,3155,2000
|
|
20230801,094500,25051705,3150,3150,3150,3150,0
|
|
20230801,094400,25051705,3150,3150,3150,3150,0
|
|
20230801,094300,25051705,3150,3150,3150,3150,41
|
|
20230801,094200,24922555,3150,3155,3155,3150,207
|
|
20230801,094100,24270270,3150,3145,3150,3145,1977
|
|
20230801,094000,18047425,3145,3140,3145,3140,441
|
|
20230801,093900,16662475,3140,3135,3140,3135,301
|
|
20230801,093800,15718340,3140,3135,3140,3135,1005
|
|
20230801,093700,12566030,3130,3130,3130,3130,200
|
|
20230801,093600,11940030,3125,3125,3125,3125,65
|
|
20230801,093500,11736905,3125,3125,3125,3125,97
|
|
20230801,093400,11433780,3125,3125,3125,3125,4
|
|
20230801,093300,11421280,3125,3125,3125,3125,0
|
|
20230801,093200,11421280,3125,3120,3125,3120,533
|
|
20230801,093100,9756320,3125,3125,3125,3125,1
|
|
20230801,093000,9753195,3125,3125,3125,3125,11
|
|
20230801,092900,9718820,3125,3125,3125,3125,100
|
|
20230801,092800,9406320,3120,3120,3120,3120,225
|
|
20230801,092700,8704320,3120,3120,3120,3120,290
|
|
20230801,092600,7799520,3120,3120,3120,3120,10
|
|
20230801,092500,7768320,3120,3120,3120,3120,0
|
|
20230801,092400,7768320,3120,3125,3125,3120,220
|
|
20230801,092300,7081820,3125,3125,3125,3125,0
|
|
20230801,092200,7081820,3125,3125,3125,3125,1
|
|
20230801,092100,7078695,3125,3125,3125,3125,82
|
|
20230801,092000,6822445,3125,3125,3125,3125,25
|
|
20230801,091900,6744320,3120,3120,3120,3120,0
|
|
20230801,091800,6744320,3120,3120,3120,3120,0
|
|
20230801,091700,6744320,3120,3140,3140,3115,824
|
|
20230801,091600,4171580,3140,3140,3140,3140,3
|
|
20230801,091500,4162160,3140,3140,3140,3140,1
|
|
20230801,091400,4159020,3145,3145,3145,3145,0
|
|
20230801,091300,4159020,3145,3145,3145,3145,0
|
|
20230801,091200,4159020,3145,3145,3145,3145,1
|
|
20230801,091100,4155875,3150,3150,3150,3150,317
|
|
20230801,091000,3157325,3155,3155,3155,3155,40
|
|
20230801,090900,3031125,3155,3155,3155,3155,0
|
|
20230801,090800,3031125,3155,3155,3155,3155,0
|
|
20230801,090700,3031125,3155,3155,3155,3155,160
|
|
20230801,090600,2526325,3155,3150,3155,3150,300
|
|
20230801,090500,1579975,3150,3150,3150,3150,0
|
|
20230801,090400,1579975,3150,3150,3155,3145,400
|
|
20230801,090300,320385,3155,3155,3155,3155,0
|
|
20230801,090200,320385,3155,3140,3155,3140,100
|
|
20230801,090100,6250,3125,3125,3125,3125,0
|
|
20230801,090000,6250,3125,3125,3125,3125,2
|