712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204900,126517285,3340,3340,3340,3340,467
|
|
20231024,204800,126517285,3340,3340,3340,3340,0
|
|
20231024,204700,126517285,3340,3340,3340,3340,0
|
|
20231024,204600,126517285,3340,3340,3340,3340,0
|
|
20231024,204500,126517285,3340,3340,3340,3340,0
|
|
20231024,204400,126517285,3340,3340,3340,3340,0
|
|
20231024,204300,126517285,3340,3340,3340,3340,0
|
|
20231024,204200,126517285,3340,3340,3340,3340,0
|
|
20231024,204100,126517285,3340,3340,3340,3340,0
|
|
20231024,204000,126517285,3340,3340,3340,3340,0
|
|
20231024,203900,126517285,3340,3340,3340,3340,0
|
|
20231024,203800,126517285,3340,3340,3340,3340,0
|
|
20231024,203700,126517285,3340,3340,3340,3340,0
|
|
20231024,203600,126517285,3340,3340,3340,3340,0
|
|
20231024,203500,126517285,3340,3340,3340,3340,0
|
|
20231024,203400,126517285,3340,3340,3340,3340,0
|
|
20231024,203300,126517285,3340,3340,3340,3340,0
|
|
20231024,203200,126517285,3340,3340,3340,3340,0
|
|
20231024,203100,126517285,3340,3340,3340,3340,0
|
|
20231024,203000,126517285,3340,3340,3340,3340,0
|
|
20231024,202900,126517285,3340,3340,3340,3340,0
|
|
20231024,202800,126517285,3340,3340,3340,3340,0
|
|
20231024,202700,126517285,3340,3340,3340,3340,0
|
|
20231024,202600,126517285,3340,3340,3340,3340,0
|
|
20231024,202500,126517285,3340,3340,3340,3340,0
|
|
20231024,202400,126517285,3340,3340,3340,3340,0
|
|
20231024,202300,126517285,3340,3340,3340,3340,0
|
|
20231024,202200,126517285,3340,3340,3340,3340,0
|
|
20231024,202100,126517285,3340,3340,3340,3340,0
|
|
20231024,202000,126517285,3340,3340,3340,3340,0
|
|
20231024,201900,126517285,3340,3340,3340,3340,467
|
|
20231024,201800,126517285,3340,3340,3340,3340,0
|
|
20231024,201700,126517285,3340,3340,3340,3340,0
|
|
20231024,201600,126517285,3340,3340,3340,3340,0
|
|
20231024,201500,126517285,3340,3340,3340,3340,0
|
|
20231024,201400,126517285,3340,3340,3340,3340,0
|
|
20231024,201300,126517285,3340,3340,3340,3340,0
|
|
20231024,201200,126517285,3340,3340,3340,3340,0
|
|
20231024,201100,126517285,3340,3340,3340,3340,0
|
|
20231024,201000,126517285,3340,3340,3340,3340,0
|
|
20231024,200900,126517285,3340,3340,3340,3340,0
|
|
20231024,200800,126517285,3340,3340,3340,3340,0
|
|
20231024,200700,126517285,3340,3340,3340,3340,0
|
|
20231024,200600,126517285,3340,3340,3340,3340,0
|
|
20231024,200500,126517285,3340,3340,3340,3340,0
|
|
20231024,200400,126517285,3340,3340,3340,3340,0
|
|
20231024,200300,126517285,3340,3340,3340,3340,0
|
|
20231024,200200,126517285,3340,3340,3340,3340,0
|
|
20231024,200100,126517285,3340,3340,3340,3340,0
|
|
20231024,200000,126517285,3340,3340,3340,3340,0
|
|
20231024,195900,126517285,3340,3340,3340,3340,0
|
|
20231024,195800,126517285,3340,3340,3340,3340,0
|
|
20231024,195700,126517285,3340,3340,3340,3340,0
|
|
20231024,195600,126517285,3340,3340,3340,3340,0
|
|
20231024,195500,126517285,3340,3340,3340,3340,0
|
|
20231024,195400,126517285,3340,3340,3340,3340,0
|
|
20231024,195300,126517285,3340,3340,3340,3340,0
|
|
20231024,195200,126517285,3340,3340,3340,3340,0
|
|
20231024,195100,126517285,3340,3340,3340,3340,0
|
|
20231024,195000,126517285,3340,3340,3340,3340,0
|
|
20231024,194900,126517285,3340,3340,3340,3340,467
|
|
20231024,194800,126517285,3340,3340,3340,3340,0
|
|
20231024,194700,126517285,3340,3340,3340,3340,0
|
|
20231024,194600,126517285,3340,3340,3340,3340,0
|
|
20231024,194500,126517285,3340,3340,3340,3340,0
|
|
20231024,194400,126517285,3340,3340,3340,3340,0
|
|
20231024,194300,126517285,3340,3340,3340,3340,0
|
|
20231024,194200,126517285,3340,3340,3340,3340,0
|
|
20231024,194100,126517285,3340,3340,3340,3340,0
|
|
20231024,194000,126517285,3340,3340,3340,3340,0
|
|
20231024,193900,126517285,3340,3340,3340,3340,0
|
|
20231024,193800,126517285,3340,3340,3340,3340,0
|
|
20231024,193700,126517285,3340,3340,3340,3340,0
|
|
20231024,193600,126517285,3340,3340,3340,3340,0
|
|
20231024,193500,126517285,3340,3340,3340,3340,0
|
|
20231024,193400,126517285,3340,3340,3340,3340,0
|
|
20231024,193300,126517285,3340,3340,3340,3340,0
|
|
20231024,193200,126517285,3340,3340,3340,3340,0
|
|
20231024,193100,126517285,3340,3340,3340,3340,0
|
|
20231024,193000,126517285,3340,3340,3340,3340,0
|
|
20231024,192900,126517285,3340,3340,3340,3340,0
|
|
20231024,192800,126517285,3340,3340,3340,3340,0
|
|
20231024,192700,126517285,3340,3340,3340,3340,0
|
|
20231024,192600,126517285,3340,3340,3340,3340,0
|
|
20231024,192500,126517285,3340,3340,3340,3340,0
|
|
20231024,192400,126517285,3340,3340,3340,3340,0
|
|
20231024,192300,126517285,3340,3340,3340,3340,0
|
|
20231024,192200,126517285,3340,3340,3340,3340,0
|
|
20231024,192100,126517285,3340,3340,3340,3340,0
|
|
20231024,192000,126517285,3340,3340,3340,3340,0
|
|
20231024,191900,126517285,3340,3340,3340,3340,467
|
|
20231024,191800,126517285,3340,3340,3340,3340,0
|
|
20231024,191700,126517285,3340,3340,3340,3340,0
|
|
20231024,191600,126517285,3340,3340,3340,3340,0
|
|
20231024,191500,126517285,3340,3340,3340,3340,0
|
|
20231024,191400,126517285,3340,3340,3340,3340,0
|
|
20231024,191300,126517285,3340,3340,3340,3340,0
|
|
20231024,191200,126517285,3340,3340,3340,3340,0
|
|
20231024,191100,126517285,3340,3340,3340,3340,0
|
|
20231024,191000,126517285,3340,3340,3340,3340,0
|
|
20231024,190900,126517285,3340,3340,3340,3340,0
|
|
20231024,190800,126517285,3340,3340,3340,3340,0
|
|
20231024,190700,126517285,3340,3340,3340,3340,0
|
|
20231024,190600,126517285,3340,3340,3340,3340,0
|
|
20231024,190500,126517285,3340,3340,3340,3340,0
|
|
20231024,190400,126517285,3340,3340,3340,3340,0
|
|
20231024,190300,126517285,3340,3340,3340,3340,0
|
|
20231024,190200,126517285,3340,3340,3340,3340,0
|
|
20231024,190100,126517285,3340,3340,3340,3340,0
|
|
20231024,190000,126517285,3340,3340,3340,3340,0
|
|
20231024,185900,126517285,3340,3340,3340,3340,0
|
|
20231024,185800,126517285,3340,3340,3340,3340,0
|
|
20231024,185700,126517285,3340,3340,3340,3340,0
|
|
20231024,185600,126517285,3340,3340,3340,3340,0
|
|
20231024,185500,126517285,3340,3340,3340,3340,0
|
|
20231024,185400,126517285,3340,3340,3340,3340,0
|
|
20231024,185300,126517285,3340,3340,3340,3340,0
|
|
20231024,185200,126517285,3340,3340,3340,3340,0
|
|
20231024,185100,126517285,3340,3340,3340,3340,0
|
|
20231024,185000,126517285,3340,3340,3340,3340,0
|
|
20231024,184900,126517285,3340,3340,3340,3340,467
|
|
20231024,184800,126517285,3340,3340,3340,3340,0
|
|
20231024,184700,126517285,3340,3340,3340,3340,0
|
|
20231024,184600,126517285,3340,3340,3340,3340,0
|
|
20231024,184500,126517285,3340,3340,3340,3340,0
|
|
20231024,184400,126517285,3340,3340,3340,3340,0
|
|
20231024,184300,126517285,3340,3340,3340,3340,0
|
|
20231024,184200,126517285,3340,3340,3340,3340,0
|
|
20231024,184100,126517285,3340,3340,3340,3340,0
|
|
20231024,184000,126517285,3340,3340,3340,3340,0
|
|
20231024,183900,126517285,3340,3340,3340,3340,0
|
|
20231024,183800,126517285,3340,3340,3340,3340,0
|
|
20231024,183700,126517285,3340,3340,3340,3340,0
|
|
20231024,183600,126517285,3340,3340,3340,3340,0
|
|
20231024,183500,126517285,3340,3340,3340,3340,0
|
|
20231024,183400,126517285,3340,3340,3340,3340,0
|
|
20231024,183300,126517285,3340,3340,3340,3340,0
|
|
20231024,183200,126517285,3340,3340,3340,3340,0
|
|
20231024,183100,126517285,3340,3340,3340,3340,0
|
|
20231024,183000,126517285,3340,3340,3340,3340,0
|
|
20231024,182900,126517285,3340,3340,3340,3340,0
|
|
20231024,182800,126517285,3340,3340,3340,3340,0
|
|
20231024,182700,126517285,3340,3340,3340,3340,0
|
|
20231024,182600,126517285,3340,3340,3340,3340,0
|
|
20231024,182500,126517285,3340,3340,3340,3340,0
|
|
20231024,182400,126517285,3340,3340,3340,3340,0
|
|
20231024,182300,126517285,3340,3340,3340,3340,0
|
|
20231024,182200,126517285,3340,3340,3340,3340,0
|
|
20231024,182100,126517285,3340,3340,3340,3340,0
|
|
20231024,182000,126517285,3340,3340,3340,3340,0
|
|
20231024,181900,126517285,3340,3340,3340,3340,467
|
|
20231024,181800,126517285,3340,3340,3340,3340,0
|
|
20231024,181700,126517285,3340,3340,3340,3340,0
|
|
20231024,181600,126517285,3340,3340,3340,3340,0
|
|
20231024,181500,126517285,3340,3340,3340,3340,0
|
|
20231024,181400,126517285,3340,3340,3340,3340,0
|
|
20231024,181300,126517285,3340,3340,3340,3340,0
|
|
20231024,181200,126517285,3340,3340,3340,3340,0
|
|
20231024,181100,126517285,3340,3340,3340,3340,0
|
|
20231024,181000,126517285,3340,3340,3340,3340,0
|
|
20231024,180900,126517285,3340,3340,3340,3340,0
|
|
20231024,180800,126517285,3340,3340,3340,3340,0
|
|
20231024,180700,126517285,3340,3340,3340,3340,0
|
|
20231024,180600,126517285,3340,3340,3340,3340,0
|
|
20231024,180500,126517285,3340,3340,3340,3340,0
|
|
20231024,180400,126517285,3340,3340,3340,3340,0
|
|
20231024,180300,126517285,3340,3340,3340,3340,0
|
|
20231024,180200,126517285,3340,3340,3340,3340,0
|
|
20231024,180100,126517285,3340,3340,3340,3340,0
|
|
20231024,180000,126517285,3340,3340,3340,3340,0
|
|
20231024,175900,126517285,3340,3340,3340,3340,0
|
|
20231024,175800,126517285,3340,3340,3340,3340,0
|
|
20231024,175700,126517285,3340,3340,3340,3340,0
|
|
20231024,175600,126517285,3340,3340,3340,3340,0
|
|
20231024,175500,126517285,3340,3340,3340,3340,0
|
|
20231024,175400,126517285,3340,3340,3340,3340,0
|
|
20231024,175300,126517285,3340,3340,3340,3340,0
|
|
20231024,175200,126517285,3340,3340,3340,3340,0
|
|
20231024,175100,126517285,3340,3340,3340,3340,0
|
|
20231024,175000,126517285,3340,3340,3340,3340,0
|
|
20231024,174900,126517285,3340,3340,3340,3340,467
|
|
20231024,174800,126517285,3340,3340,3340,3340,0
|
|
20231024,174700,126517285,3340,3340,3340,3340,0
|
|
20231024,174600,126517285,3340,3340,3340,3340,0
|
|
20231024,174500,126517285,3340,3340,3340,3340,0
|
|
20231024,174400,126517285,3340,3340,3340,3340,0
|
|
20231024,174300,126517285,3340,3340,3340,3340,0
|
|
20231024,174200,126517285,3340,3340,3340,3340,0
|
|
20231024,174100,126517285,3340,3340,3340,3340,0
|
|
20231024,174000,126517285,3340,3340,3340,3340,0
|
|
20231024,173900,126517285,3340,3340,3340,3340,0
|
|
20231024,173800,126517285,3340,3340,3340,3340,0
|
|
20231024,173700,126517285,3340,3340,3340,3340,0
|
|
20231024,173600,126517285,3340,3340,3340,3340,0
|
|
20231024,173500,126517285,3340,3340,3340,3340,0
|
|
20231024,173400,126517285,3340,3340,3340,3340,0
|
|
20231024,173300,126517285,3340,3340,3340,3340,0
|
|
20231024,173200,126517285,3340,3340,3340,3340,0
|
|
20231024,173100,126517285,3340,3340,3340,3340,0
|
|
20231024,173000,126517285,3340,3340,3340,3340,0
|
|
20231024,172900,126517285,3340,3340,3340,3340,0
|
|
20231024,172800,126517285,3340,3340,3340,3340,0
|
|
20231024,172700,126517285,3340,3340,3340,3340,0
|
|
20231024,172600,126517285,3340,3340,3340,3340,0
|
|
20231024,172500,126517285,3340,3340,3340,3340,0
|
|
20231024,172400,126517285,3340,3340,3340,3340,0
|
|
20231024,172300,126517285,3340,3340,3340,3340,0
|
|
20231024,172200,126517285,3340,3340,3340,3340,0
|
|
20231024,172100,126517285,3340,3340,3340,3340,0
|
|
20231024,172000,126517285,3340,3340,3340,3340,0
|
|
20231024,171900,126517285,3340,3340,3340,3340,467
|
|
20231024,171800,126517285,3340,3340,3340,3340,0
|
|
20231024,171700,126517285,3340,3340,3340,3340,0
|
|
20231024,171600,126517285,3340,3340,3340,3340,0
|
|
20231024,171500,126517285,3340,3340,3340,3340,0
|
|
20231024,171400,126517285,3340,3340,3340,3340,0
|
|
20231024,171300,126517285,3340,3340,3340,3340,0
|
|
20231024,171200,126517285,3340,3340,3340,3340,0
|
|
20231024,171100,126517285,3340,3340,3340,3340,0
|
|
20231024,171000,126517285,3340,3340,3340,3340,0
|
|
20231024,170900,126517285,3340,3340,3340,3340,0
|
|
20231024,170800,126517285,3340,3340,3340,3340,0
|
|
20231024,170700,126517285,3340,3340,3340,3340,0
|
|
20231024,170600,126517285,3340,3340,3340,3340,0
|
|
20231024,170500,126517285,3340,3340,3340,3340,0
|
|
20231024,170400,126517285,3340,3340,3340,3340,0
|
|
20231024,170300,126517285,3340,3340,3340,3340,0
|
|
20231024,170200,126517285,3340,3340,3340,3340,0
|
|
20231024,170100,126517285,3340,3340,3340,3340,0
|
|
20231024,170000,126517285,3340,3340,3340,3340,0
|
|
20231024,165900,126517285,3340,3340,3340,3340,0
|
|
20231024,165800,126517285,3340,3340,3340,3340,0
|
|
20231024,165700,126517285,3340,3340,3340,3340,0
|
|
20231024,165600,126517285,3340,3340,3340,3340,0
|
|
20231024,165500,126517285,3340,3340,3340,3340,0
|
|
20231024,165400,126517285,3340,3340,3340,3340,0
|
|
20231024,165300,126517285,3340,3340,3340,3340,0
|
|
20231024,165200,126517285,3340,3340,3340,3340,0
|
|
20231024,165100,126517285,3340,3340,3340,3340,0
|
|
20231024,165000,126517285,3340,3340,3340,3340,0
|
|
20231024,164900,126517285,3340,3340,3340,3340,467
|
|
20231024,164800,126517285,3340,3340,3340,3340,0
|
|
20231024,164700,126517285,3340,3340,3340,3340,0
|
|
20231024,164600,126517285,3340,3340,3340,3340,0
|
|
20231024,164500,126517285,3340,3340,3340,3340,0
|
|
20231024,164400,126517285,3340,3340,3340,3340,0
|
|
20231024,164300,126517285,3340,3340,3340,3340,0
|
|
20231024,164200,126517285,3340,3340,3340,3340,0
|
|
20231024,164100,126517285,3340,3340,3340,3340,0
|
|
20231024,164000,126517285,3340,3340,3340,3340,0
|
|
20231024,163900,126517285,3340,3340,3340,3340,0
|
|
20231024,163800,126517285,3340,3340,3340,3340,0
|
|
20231024,163700,126517285,3340,3340,3340,3340,0
|
|
20231024,163600,126517285,3340,3340,3340,3340,0
|
|
20231024,163500,126517285,3340,3340,3340,3340,0
|
|
20231024,163400,126517285,3340,3340,3340,3340,0
|
|
20231024,163300,126517285,3340,3340,3340,3340,0
|
|
20231024,163200,126517285,3340,3340,3340,3340,0
|
|
20231024,163100,126517285,3340,3340,3340,3340,0
|
|
20231024,163000,126517285,3340,3340,3340,3340,0
|
|
20231024,162900,126517285,3340,3340,3340,3340,0
|
|
20231024,162800,126517285,3340,3340,3340,3340,0
|
|
20231024,162700,126517285,3340,3340,3340,3340,0
|
|
20231024,162600,126517285,3340,3340,3340,3340,0
|
|
20231024,162500,126517285,3340,3340,3340,3340,0
|
|
20231024,162400,126517285,3340,3340,3340,3340,0
|
|
20231024,162300,126517285,3340,3340,3340,3340,0
|
|
20231024,162200,126517285,3340,3340,3340,3340,0
|
|
20231024,162100,126517285,3340,3340,3340,3340,0
|
|
20231024,162000,126517285,3340,3340,3340,3340,0
|
|
20231024,161900,126517285,3340,3340,3340,3340,467
|
|
20231024,161800,126517285,3340,3340,3340,3340,0
|
|
20231024,161700,126517285,3340,3340,3340,3340,0
|
|
20231024,161600,126517285,3340,3340,3340,3340,0
|
|
20231024,161500,126517285,3340,3340,3340,3340,0
|
|
20231024,161400,126517285,3340,3340,3340,3340,0
|
|
20231024,161300,126517285,3340,3340,3340,3340,0
|
|
20231024,161200,126517285,3340,3340,3340,3340,0
|
|
20231024,161100,126517285,3340,3340,3340,3340,0
|
|
20231024,161000,126517285,3340,3340,3340,3340,0
|
|
20231024,160900,126517285,3340,3340,3340,3340,0
|
|
20231024,160800,126517285,3340,3340,3340,3340,0
|
|
20231024,160700,126517285,3340,3340,3340,3340,0
|
|
20231024,160600,126517285,3340,3340,3340,3340,0
|
|
20231024,160500,126517285,3340,3340,3340,3340,0
|
|
20231024,160400,126517285,3340,3340,3340,3340,0
|
|
20231024,160300,126517285,3340,3340,3340,3340,0
|
|
20231024,160200,126517285,3340,3340,3340,3340,0
|
|
20231024,160100,126517285,3340,3340,3340,3340,0
|
|
20231024,160000,126517285,3340,3340,3340,3340,0
|
|
20231024,155900,126517285,3340,3340,3340,3340,0
|
|
20231024,155800,126517285,3340,3340,3340,3340,0
|
|
20231024,155700,126517285,3340,3340,3340,3340,0
|
|
20231024,155600,126517285,3340,3340,3340,3340,0
|
|
20231024,155500,126517285,3340,3340,3340,3340,0
|
|
20231024,155400,126517285,3340,3340,3340,3340,0
|
|
20231024,155300,126517285,3340,3340,3340,3340,0
|
|
20231024,155200,126517285,3340,3340,3340,3340,0
|
|
20231024,155100,126517285,3340,3340,3340,3340,0
|
|
20231024,155000,126517285,3340,3340,3340,3340,0
|
|
20231024,154900,126517285,3340,3340,3340,3340,467
|
|
20231024,154800,126517285,3340,3340,3340,3340,0
|
|
20231024,154700,126517285,3340,3340,3340,3340,0
|
|
20231024,154600,126517285,3340,3340,3340,3340,0
|
|
20231024,154500,126517285,3340,3340,3340,3340,0
|
|
20231024,154400,126517285,3340,3340,3340,3340,0
|
|
20231024,154300,126517285,3340,3340,3340,3340,0
|
|
20231024,154200,126517285,3340,3340,3340,3340,0
|
|
20231024,154100,126517285,3340,3340,3340,3340,0
|
|
20231024,154000,126517285,3340,3340,3340,3340,0
|
|
20231024,153900,126517285,3340,3340,3340,3340,0
|
|
20231024,153800,126517285,3340,3340,3340,3340,0
|
|
20231024,153700,126517285,3340,3340,3340,3340,0
|
|
20231024,153600,126517285,3340,3340,3340,3340,0
|
|
20231024,153500,126517285,3340,3340,3340,3340,0
|
|
20231024,153400,126517285,3340,3340,3340,3340,0
|
|
20231024,153300,126517285,3340,3340,3340,3340,0
|
|
20231024,153200,126517285,3340,3340,3340,3340,0
|
|
20231024,153100,126517285,3340,3340,3340,3340,0
|
|
20231024,153000,126517285,3340,3340,3340,3340,467
|
|
20231024,152900,124957505,3320,3320,3320,3320,0
|
|
20231024,152800,124957505,3320,3320,3320,3320,0
|
|
20231024,152700,124957505,3320,3320,3320,3320,0
|
|
20231024,152600,124957505,3320,3320,3320,3320,0
|
|
20231024,152500,124957505,3320,3320,3320,3320,0
|
|
20231024,152400,124957505,3320,3320,3320,3320,0
|
|
20231024,152300,124957505,3320,3320,3320,3320,0
|
|
20231024,152200,124957505,3320,3320,3320,3320,0
|
|
20231024,152100,124957505,3320,3320,3320,3320,0
|
|
20231024,152000,124957505,3320,3320,3320,3320,0
|
|
20231024,151900,124957505,3320,3320,3320,3320,0
|
|
20231024,151800,124957505,3320,3320,3320,3320,0
|
|
20231024,151700,124957505,3320,3325,3325,3320,21
|
|
20231024,151600,124887685,3320,3320,3320,3320,0
|
|
20231024,151500,124887685,3320,3320,3320,3320,22
|
|
20231024,151400,124814645,3320,3320,3320,3320,0
|
|
20231024,151300,124814645,3320,3320,3320,3320,23
|
|
20231024,151200,124738285,3320,3320,3320,3320,0
|
|
20231024,151100,124738285,3320,3320,3320,3320,21
|
|
20231024,151000,124668565,3325,3325,3325,3325,1
|
|
20231024,150900,124665240,3320,3320,3320,3320,22
|
|
20231024,150800,124592200,3320,3320,3320,3320,5
|
|
20231024,150700,124575600,3320,3320,3320,3320,22
|
|
20231024,150600,124502560,3320,3320,3320,3320,0
|
|
20231024,150500,124502560,3320,3320,3320,3320,1643
|
|
20231024,150400,119047800,3320,3320,3320,3320,0
|
|
20231024,150300,119047800,3320,3325,3325,3320,25
|
|
20231024,150200,118964790,3325,3325,3325,3325,1
|
|
20231024,150100,118961465,3320,3320,3320,3320,22
|
|
20231024,150000,118888425,3320,3320,3320,3320,23
|
|
20231024,145900,118812065,3320,3320,3320,3320,16
|
|
20231024,145800,118758945,3320,3320,3320,3320,34
|
|
20231024,145700,118646065,3320,3320,3320,3320,0
|
|
20231024,145600,118646065,3320,3320,3320,3320,22
|
|
20231024,145500,118573025,3320,3320,3320,3320,10
|
|
20231024,145400,118539825,3320,3320,3320,3320,22
|
|
20231024,145300,118466785,3320,3320,3320,3320,0
|
|
20231024,145200,118466785,3320,3320,3320,3320,23
|
|
20231024,145100,118390425,3320,3310,3320,3310,32
|
|
20231024,145000,118284275,3310,3315,3315,3310,104
|
|
20231024,144900,117939535,3305,3305,3305,3305,0
|
|
20231024,144800,117939535,3305,3320,3320,3305,737
|
|
20231024,144700,115493835,3320,3320,3320,3320,0
|
|
20231024,144600,115493835,3320,3325,3325,3320,28
|
|
20231024,144500,115400850,3325,3320,3325,3320,29
|
|
20231024,144400,115304540,3320,3315,3320,3315,32
|
|
20231024,144300,115198350,3315,3315,3315,3315,62
|
|
20231024,144200,114992820,3305,3305,3305,3305,0
|
|
20231024,144100,114992820,3305,3305,3305,3305,0
|
|
20231024,144000,114992820,3305,3325,3325,3305,639
|
|
20231024,143900,112871865,3325,3325,3325,3325,22
|
|
20231024,143800,112798715,3325,3325,3325,3325,0
|
|
20231024,143700,112798715,3325,3325,3325,3325,277
|
|
20231024,143600,111877690,3305,3320,3320,3305,3903
|
|
20231024,143500,98921680,3320,3320,3320,3320,45
|
|
20231024,143400,98772280,3320,3320,3320,3320,0
|
|
20231024,143300,98772280,3320,3320,3320,3320,32
|
|
20231024,143200,98666040,3320,3320,3320,3320,0
|
|
20231024,143100,98666040,3320,3320,3320,3320,23
|
|
20231024,143000,98589680,3320,3320,3320,3320,0
|
|
20231024,142900,98589680,3320,3320,3320,3320,10
|
|
20231024,142800,98556480,3320,3320,3320,3320,37
|
|
20231024,142700,98433640,3320,3320,3320,3320,0
|
|
20231024,142600,98433640,3320,3320,3320,3320,33
|
|
20231024,142500,98324080,3320,3320,3320,3320,0
|
|
20231024,142400,98324080,3320,3320,3320,3320,22
|
|
20231024,142300,98251040,3320,3320,3320,3320,0
|
|
20231024,142200,98251040,3320,3325,3325,3320,141
|
|
20231024,142100,97782270,3320,3320,3320,3320,0
|
|
20231024,142000,97782270,3320,3320,3320,3320,22
|
|
20231024,141900,97709230,3320,3320,3320,3320,10
|
|
20231024,141800,97676030,3320,3320,3320,3320,23
|
|
20231024,141700,97599670,3320,3320,3320,3320,1
|
|
20231024,141600,97596350,3320,3320,3320,3320,24
|
|
20231024,141500,97516670,3320,3320,3320,3320,54
|
|
20231024,141400,97337390,3320,3320,3320,3320,0
|
|
20231024,141300,97337390,3320,3320,3320,3320,23
|
|
20231024,141200,97261030,3320,3320,3320,3320,0
|
|
20231024,141100,97261030,3320,3320,3320,3320,32
|
|
20231024,141000,97154790,3320,3320,3320,3320,0
|
|
20231024,140900,97154790,3320,3320,3320,3320,0
|
|
20231024,140800,97154790,3320,3325,3325,3320,26
|
|
20231024,140700,97068400,3320,3320,3320,3320,108
|
|
20231024,140600,96709840,3320,3320,3320,3320,0
|
|
20231024,140500,96709840,3320,3320,3320,3320,23
|
|
20231024,140400,96633480,3315,3315,3320,3315,21
|
|
20231024,140300,96563820,3315,3305,3315,3305,130
|
|
20231024,140200,96133580,3305,3285,3305,3285,2214
|
|
20231024,140100,88842540,3285,3285,3285,3285,1892
|
|
20231024,140000,82627320,3280,3280,3285,3280,108
|
|
20231024,135900,82272745,3280,3285,3285,3280,101
|
|
20231024,135800,81941015,3280,3285,3285,3280,227
|
|
20231024,135700,81195545,3280,3285,3285,3280,123
|
|
20231024,135600,80791605,3280,3285,3285,3280,135
|
|
20231024,135500,80348305,3280,3285,3285,3280,112
|
|
20231024,135400,79980445,3280,3280,3285,3280,131
|
|
20231024,135300,79550265,3280,3280,3280,3280,11
|
|
20231024,135200,79514185,3280,3280,3280,3280,0
|
|
20231024,135100,79514185,3280,3285,3285,3280,112
|
|
20231024,135000,79146325,3280,3280,3280,3280,720
|
|
20231024,134900,76784725,3280,3280,3280,3280,9
|
|
20231024,134800,76755205,3280,3280,3280,3280,23
|
|
20231024,134700,76679765,3285,3285,3285,3285,1
|
|
20231024,134600,76676480,3280,3280,3280,3280,32
|
|
20231024,134500,76571520,3280,3280,3280,3280,0
|
|
20231024,134400,76571520,3280,3280,3280,3280,0
|
|
20231024,134300,76571520,3280,3280,3280,3280,45
|
|
20231024,134200,76423920,3280,3280,3280,3280,10
|
|
20231024,134100,76391120,3280,3280,3280,3280,23
|
|
20231024,134000,76315680,3280,3280,3280,3280,0
|
|
20231024,133900,76315680,3280,3280,3280,3280,32
|
|
20231024,133800,76210720,3280,3280,3280,3280,0
|
|
20231024,133700,76210720,3280,3280,3280,3280,0
|
|
20231024,133600,76210720,3280,3290,3290,3280,122
|
|
20231024,133500,75809480,3290,3295,3295,3290,32
|
|
20231024,133400,75704045,3295,3295,3295,3295,0
|
|
20231024,133300,75704045,3295,3290,3295,3290,45
|
|
20231024,133200,75555970,3290,3290,3290,3290,23
|
|
20231024,133100,75480300,3290,3290,3290,3290,10
|
|
20231024,133000,75447400,3290,3290,3290,3290,22
|
|
20231024,132900,75375020,3290,3290,3290,3290,0
|
|
20231024,132800,75375020,3290,3295,3295,3290,10
|
|
20231024,132700,75342115,3290,3290,3290,3290,0
|
|
20231024,132600,75342115,3290,3290,3290,3290,119
|
|
20231024,132500,74950605,3290,3290,3290,3290,0
|
|
20231024,132400,74950605,3290,3290,3290,3290,33
|
|
20231024,132300,74842035,3290,3290,3290,3290,0
|
|
20231024,132200,74842035,3290,3290,3290,3290,23
|
|
20231024,132100,74766365,3290,3290,3290,3290,0
|
|
20231024,132000,74766365,3290,3290,3290,3290,10
|
|
20231024,131900,74733465,3290,3290,3290,3290,0
|
|
20231024,131800,74733465,3290,3290,3290,3290,45
|
|
20231024,131700,74585415,3290,3290,3290,3290,33
|
|
20231024,131600,74476845,3290,3290,3290,3290,0
|
|
20231024,131500,74476845,3290,3290,3290,3290,45
|
|
20231024,131400,74328795,3290,3290,3290,3290,0
|
|
20231024,131300,74328795,3290,3290,3290,3290,390
|
|
20231024,131200,73045695,3290,3300,3300,3290,787
|
|
20231024,131100,70449465,3290,3290,3290,3290,18
|
|
20231024,131000,70390245,3290,3290,3290,3290,10
|
|
20231024,130900,70357345,3290,3305,3305,3290,1078
|
|
20231024,130800,66800665,3305,3305,3305,3305,0
|
|
20231024,130700,66800665,3305,3305,3305,3305,27
|
|
20231024,130600,66711430,3305,3305,3305,3305,9
|
|
20231024,130500,66681685,3305,3305,3305,3305,20
|
|
20231024,130400,66615585,3315,3315,3315,3315,0
|
|
20231024,130300,66615585,3315,3315,3315,3315,0
|
|
20231024,130200,66615585,3315,3315,3315,3315,13
|
|
20231024,130100,66572490,3315,3315,3315,3315,0
|
|
20231024,130000,66572490,3315,3315,3315,3315,21
|
|
20231024,125900,66502875,3315,3315,3315,3315,37
|
|
20231024,125800,66380220,3315,3270,3315,3270,1108
|
|
20231024,125700,62745235,3270,3270,3270,3270,0
|
|
20231024,125600,62745235,3270,3270,3270,3270,22
|
|
20231024,125500,62673295,3270,3270,3270,3270,22
|
|
20231024,125400,62601355,3265,3270,3270,3265,19
|
|
20231024,125300,62539235,3270,3270,3270,3270,0
|
|
20231024,125200,62539235,3270,3270,3270,3270,23
|
|
20231024,125100,62464025,3270,3270,3270,3270,10
|
|
20231024,125000,62431325,3270,3265,3270,3265,23
|
|
20231024,124900,62356215,3265,3265,3265,3265,0
|
|
20231024,124800,62356215,3265,3265,3265,3265,33
|
|
20231024,124700,62248470,3265,3265,3265,3265,23
|
|
20231024,124600,62173375,3265,3265,3265,3265,0
|
|
20231024,124500,62173375,3265,3265,3265,3265,23
|
|
20231024,124400,62098280,3265,3265,3265,3265,10
|
|
20231024,124300,62065630,3265,3265,3265,3265,23
|
|
20231024,124200,61990535,3265,3265,3265,3265,0
|
|
20231024,124100,61990535,3265,3265,3265,3265,23
|
|
20231024,124000,61915440,3265,3265,3265,3265,10
|
|
20231024,123900,61882790,3265,3265,3265,3265,23
|
|
20231024,123800,61807695,3270,3270,3270,3270,2
|
|
20231024,123700,61801155,3265,3265,3265,3265,33
|
|
20231024,123600,61693410,3265,3265,3265,3265,0
|
|
20231024,123500,61693410,3265,3265,3265,3265,23
|
|
20231024,123400,61618315,3265,3265,3265,3265,0
|
|
20231024,123300,61618315,3265,3265,3270,3265,34
|
|
20231024,123200,61507300,3265,3265,3265,3265,23
|
|
20231024,123100,61432205,3265,3265,3265,3265,0
|
|
20231024,123000,61432205,3265,3265,3265,3265,33
|
|
20231024,122900,61324460,3265,3265,3265,3265,0
|
|
20231024,122800,61324460,3265,3265,3265,3265,23
|
|
20231024,122700,61249365,3265,3265,3265,3265,0
|
|
20231024,122600,61249365,3265,3265,3265,3265,33
|
|
20231024,122500,61141620,3265,3265,3265,3265,0
|
|
20231024,122400,61141620,3265,3265,3265,3265,22
|
|
20231024,122300,61069790,3265,3265,3265,3265,0
|
|
20231024,122200,61069790,3265,3265,3265,3265,33
|
|
20231024,122100,60962045,3265,3265,3265,3265,0
|
|
20231024,122000,60962045,3265,3265,3265,3265,137
|
|
20231024,121900,60514740,3265,3265,3265,3265,10
|
|
20231024,121800,60482090,3265,3265,3265,3265,23
|
|
20231024,121700,60406995,3265,3265,3265,3265,23
|
|
20231024,121600,60331900,3265,3265,3265,3265,0
|
|
20231024,121500,60331900,3265,3265,3265,3265,44
|
|
20231024,121400,60188240,3265,3265,3265,3265,0
|
|
20231024,121300,60188240,3265,3265,3265,3265,23
|
|
20231024,121200,60113145,3265,3270,3270,3265,12
|
|
20231024,121100,60073915,3265,3265,3265,3265,33
|
|
20231024,121000,59966170,3265,3265,3265,3265,0
|
|
20231024,120900,59966170,3265,3265,3265,3265,0
|
|
20231024,120800,59966170,3265,3265,3265,3265,18
|
|
20231024,120700,59907400,3265,3265,3265,3265,23
|
|
20231024,120600,59832305,3270,3270,3270,3270,1
|
|
20231024,120500,59829035,3265,3265,3265,3265,22
|
|
20231024,120400,59757205,3265,3265,3265,3265,14
|
|
20231024,120300,59711495,3265,3265,3265,3265,20
|
|
20231024,120200,59646195,3265,3265,3265,3265,22
|
|
20231024,120100,59574365,3265,3265,3265,3265,2
|
|
20231024,120000,59567835,3265,3265,3265,3265,31
|
|
20231024,115900,59466620,3265,3265,3265,3265,0
|
|
20231024,115800,59466620,3265,3265,3265,3265,23
|
|
20231024,115700,59391525,3270,3270,3270,3270,1
|
|
20231024,115600,59388255,3270,3270,3270,3270,23
|
|
20231024,115500,59313045,3270,3270,3270,3270,0
|
|
20231024,115400,59313045,3270,3270,3270,3270,23
|
|
20231024,115300,59237835,3270,3270,3270,3270,10
|
|
20231024,115200,59205135,3270,3270,3270,3270,23
|
|
20231024,115100,59129925,3270,3270,3270,3270,0
|
|
20231024,115000,59129925,3270,3270,3270,3270,33
|
|
20231024,114900,59022015,3270,3270,3270,3270,23
|
|
20231024,114800,58946805,3270,3270,3270,3270,0
|
|
20231024,114700,58946805,3270,3270,3270,3270,22
|
|
20231024,114600,58874865,3270,3270,3270,3270,11
|
|
20231024,114500,58838895,3270,3270,3270,3270,23
|
|
20231024,114400,58763685,3270,3270,3270,3270,0
|
|
20231024,114300,58763685,3270,3270,3275,3270,558
|
|
20231024,114200,56936675,3270,3270,3270,3270,10
|
|
20231024,114100,56903975,3270,3270,3270,3270,23
|
|
20231024,114000,56828765,3270,3270,3270,3270,0
|
|
20231024,113900,56828765,3270,3270,3270,3270,33
|
|
20231024,113800,56720855,3270,3270,3270,3270,0
|
|
20231024,113700,56720855,3270,3270,3270,3270,23
|
|
20231024,113600,56645645,3270,3270,3270,3270,0
|
|
20231024,113500,56645645,3270,3270,3270,3270,33
|
|
20231024,113400,56537735,3270,3270,3270,3270,55
|
|
20231024,113300,56357885,3270,3270,3270,3270,0
|
|
20231024,113200,56357885,3270,3270,3270,3270,23
|
|
20231024,113100,56282675,3270,3270,3270,3270,10
|
|
20231024,113000,56249975,3270,3270,3270,3270,23
|
|
20231024,112900,56174765,3270,3270,3270,3270,0
|
|
20231024,112800,56174765,3270,3270,3270,3270,33
|
|
20231024,112700,56066855,3270,3270,3270,3270,0
|
|
20231024,112600,56066855,3270,3270,3270,3270,23
|
|
20231024,112500,55991645,3270,3270,3270,3270,0
|
|
20231024,112400,55991645,3270,3270,3270,3270,33
|
|
20231024,112300,55883735,3270,3270,3270,3270,0
|
|
20231024,112200,55883735,3270,3270,3270,3270,23
|
|
20231024,112100,55808525,3270,3270,3270,3270,10
|
|
20231024,112000,55775825,3270,3270,3270,3270,25
|
|
20231024,111900,55694075,3270,3270,3270,3270,23
|
|
20231024,111800,55618865,3270,3270,3270,3270,0
|
|
20231024,111700,55618865,3270,3270,3270,3270,42
|
|
20231024,111600,55481525,3270,3275,3275,3270,12
|
|
20231024,111500,55442235,3270,3270,3270,3270,22
|
|
20231024,111400,55370295,3270,3270,3270,3270,0
|
|
20231024,111300,55370295,3270,3270,3270,3270,34
|
|
20231024,111200,55259115,3275,3275,3275,3275,0
|
|
20231024,111100,55259115,3275,3275,3275,3275,2
|
|
20231024,111000,55252565,3285,3345,3345,3285,817
|
|
20231024,110900,52527145,3345,3345,3345,3330,1655
|
|
20231024,110800,47005430,3345,3270,3350,3270,1635
|
|
20231024,110700,41607725,3265,3265,3265,3265,23
|
|
20231024,110600,41532630,3265,3265,3265,3265,10
|
|
20231024,110500,41499980,3265,3265,3265,3265,39
|
|
20231024,110400,41372645,3265,3265,3265,3265,23
|
|
20231024,110300,41297550,3265,3265,3265,3265,0
|
|
20231024,110200,41297550,3265,3265,3265,3265,33
|
|
20231024,110100,41189805,3265,3265,3265,3265,0
|
|
20231024,110000,41189805,3265,3265,3265,3265,22
|
|
20231024,105900,41117975,3265,3265,3265,3265,19
|
|
20231024,105800,41055940,3265,3265,3265,3265,22
|
|
20231024,105700,40984110,3265,3265,3265,3265,0
|
|
20231024,105600,40984110,3265,3265,3265,3265,23
|
|
20231024,105500,40909015,3265,3265,3265,3265,10
|
|
20231024,105400,40876365,3265,3265,3265,3265,23
|
|
20231024,105300,40801270,3265,3265,3265,3265,0
|
|
20231024,105200,40801270,3265,3265,3265,3265,56
|
|
20231024,105100,40618430,3265,3265,3265,3265,0
|
|
20231024,105000,40618430,3265,3265,3265,3265,46
|
|
20231024,104900,40468240,3265,3265,3265,3265,45
|
|
20231024,104800,40321315,3265,3265,3265,3265,10
|
|
20231024,104700,40288665,3255,3275,3275,3255,33
|
|
20231024,104600,40180670,3230,3235,3235,3230,280
|
|
20231024,104500,39275020,3230,3230,3230,3230,0
|
|
20231024,104400,39275020,3230,3230,3315,3230,348
|
|
20231024,104300,38129730,3235,3310,3345,3235,993
|
|
20231024,104200,34869180,3225,3310,3310,3225,560
|
|
20231024,104100,33030980,3330,3200,3335,3200,2013
|
|
20231024,104000,26459735,3200,3200,3200,3200,5
|
|
20231024,103900,26443735,3200,3200,3200,3200,801
|
|
20231024,103800,23880535,3200,3195,3200,3195,479
|
|
20231024,103700,22347860,3200,3200,3200,3200,780
|
|
20231024,103600,19851860,3205,3205,3205,3205,0
|
|
20231024,103500,19851860,3205,3205,3205,3205,30
|
|
20231024,103400,19755710,3200,3200,3200,3200,414
|
|
20231024,103300,18430910,3210,3205,3210,3205,29
|
|
20231024,103200,18337865,3200,3200,3200,3200,26
|
|
20231024,103100,18254665,3200,3200,3200,3200,0
|
|
20231024,103000,18254665,3200,3200,3200,3200,38
|
|
20231024,102900,18133065,3200,3200,3200,3200,0
|
|
20231024,102800,18133065,3200,3205,3205,3200,21
|
|
20231024,102700,18065860,3200,3200,3200,3200,0
|
|
20231024,102600,18065860,3200,3205,3205,3200,21
|
|
20231024,102500,17998595,3205,3205,3205,3205,0
|
|
20231024,102400,17998595,3205,3205,3205,3205,20
|
|
20231024,102300,17934495,3205,3200,3205,3200,33
|
|
20231024,102200,17828775,3200,3205,3205,3200,21
|
|
20231024,102100,17761570,3200,3200,3200,3200,0
|
|
20231024,102000,17761570,3200,3200,3200,3200,40
|
|
20231024,101900,17633570,3200,3200,3200,3200,3
|
|
20231024,101800,17623970,3210,3210,3210,3210,1
|
|
20231024,101700,17620760,3200,3205,3205,3200,123
|
|
20231024,101600,17226905,3210,3210,3210,3210,5
|
|
20231024,101500,17210855,3210,3220,3220,3210,1531
|
|
20231024,101400,12292800,3220,3220,3220,3220,0
|
|
20231024,101300,12292800,3220,3220,3220,3220,20
|
|
20231024,101200,12228400,3220,3220,3220,3220,18
|
|
20231024,101100,12170440,3220,3220,3220,3220,20
|
|
20231024,101000,12106040,3225,3225,3225,3225,0
|
|
20231024,100900,12106040,3225,3225,3225,3225,0
|
|
20231024,100800,12106040,3225,3225,3225,3225,402
|
|
20231024,100700,10809590,3225,3225,3225,3225,22
|
|
20231024,100600,10738640,3225,3225,3225,3225,23
|
|
20231024,100500,10664465,3225,3225,3225,3225,11
|
|
20231024,100400,10628990,3225,3230,3230,3225,216
|
|
20231024,100300,9931540,3225,3225,3225,3225,121
|
|
20231024,100200,9541315,3225,3225,3225,3225,22
|
|
20231024,100100,9470365,3230,3230,3230,3230,0
|
|
20231024,100000,9470365,3230,3230,3230,3230,10
|
|
20231024,095900,9438065,3230,3230,3230,3230,0
|
|
20231024,095800,9438065,3230,3230,3230,3230,20
|
|
20231024,095700,9373465,3235,3235,3235,3235,0
|
|
20231024,095600,9373465,3235,3225,3235,3225,322
|
|
20231024,095500,8332065,3225,3225,3225,3225,0
|
|
20231024,095400,8332065,3225,3225,3225,3225,33
|
|
20231024,095300,8225640,3225,3225,3225,3225,0
|
|
20231024,095200,8225640,3225,3225,3225,3225,20
|
|
20231024,095100,8161140,3225,3225,3225,3225,20
|
|
20231024,095000,8096640,3230,3225,3230,3225,10
|
|
20231024,094900,8064385,3230,3230,3230,3230,15
|
|
20231024,094800,8015935,3225,3225,3225,3225,0
|
|
20231024,094700,8015935,3225,3225,3225,3225,49
|
|
20231024,094600,7857910,3225,3225,3225,3225,0
|
|
20231024,094500,7857910,3225,3225,3225,3225,40
|
|
20231024,094400,7728910,3225,3225,3225,3225,0
|
|
20231024,094300,7728910,3225,3225,3225,3225,29
|
|
20231024,094200,7635385,3225,3225,3225,3225,0
|
|
20231024,094100,7635385,3225,3225,3225,3225,20
|
|
20231024,094000,7570885,3225,3225,3225,3225,0
|
|
20231024,093900,7570885,3225,3225,3225,3225,9
|
|
20231024,093800,7541860,3235,3235,3235,3235,317
|
|
20231024,093700,6516365,3235,3235,3235,3235,40
|
|
20231024,093600,6386965,3235,3235,3235,3235,29
|
|
20231024,093500,6293150,3240,3240,3240,3240,30
|
|
20231024,093400,6195950,3235,3235,3235,3235,39
|
|
20231024,093300,6069785,3240,3240,3240,3240,0
|
|
20231024,093200,6069785,3240,3255,3255,3240,26
|
|
20231024,093100,5985530,3260,3250,3260,3240,433
|
|
20231024,093000,4580970,3260,3260,3260,3260,13
|
|
20231024,092900,4538590,3265,3265,3265,3265,0
|
|
20231024,092800,4538590,3265,3265,3265,3265,1
|
|
20231024,092700,4535325,3265,3265,3265,3265,200
|
|
20231024,092600,3882325,3265,3265,3265,3265,0
|
|
20231024,092500,3882325,3265,3265,3265,3265,9
|
|
20231024,092400,3852940,3265,3265,3265,3265,20
|
|
20231024,092300,3787640,3270,3270,3270,3270,27
|
|
20231024,092200,3699350,3265,3260,3265,3260,50
|
|
20231024,092100,3536200,3260,3260,3260,3260,9
|
|
20231024,092000,3506860,3260,3260,3260,3260,0
|
|
20231024,091900,3506860,3260,3260,3260,3260,0
|
|
20231024,091800,3506860,3260,3260,3260,3260,69
|
|
20231024,091700,3281920,3260,3260,3260,3260,0
|
|
20231024,091600,3281920,3260,3285,3330,3260,500
|
|
20231024,091500,1635910,3245,3245,3245,3245,240
|
|
20231024,091400,857110,3250,3250,3250,3250,18
|
|
20231024,091300,798610,3250,3250,3250,3250,20
|
|
20231024,091200,733610,3250,3255,3255,3250,59
|
|
20231024,091100,541810,3255,3255,3255,3255,19
|
|
20231024,091000,479965,3300,3300,3300,3300,9
|
|
20231024,090900,450265,3300,3300,3300,3300,15
|
|
20231024,090800,400765,3325,3325,3325,3325,0
|
|
20231024,090700,400765,3325,3325,3325,3325,0
|
|
20231024,090600,400765,3325,3325,3325,3325,1
|
|
20231024,090500,397440,3330,3330,3330,3330,0
|
|
20231024,090400,397440,3330,3330,3330,3330,0
|
|
20231024,090300,397440,3330,3330,3330,3330,0
|
|
20231024,090200,397440,3330,3275,3330,3275,118
|
|
20231024,090100,6490,3245,3245,3245,3245,0
|
|
20231024,090000,6490,3245,3245,3245,3245,2
|