747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212400,70270485,3955,3955,3955,3955,1811
|
|
20240318,212300,70270485,3955,3955,3955,3955,0
|
|
20240318,212200,70270485,3955,3955,3955,3955,0
|
|
20240318,212100,70270485,3955,3955,3955,3955,0
|
|
20240318,212000,70270485,3955,3955,3955,3955,0
|
|
20240318,211900,70270485,3955,3955,3955,3955,0
|
|
20240318,211800,70270485,3955,3955,3955,3955,0
|
|
20240318,211700,70270485,3955,3955,3955,3955,0
|
|
20240318,211600,70270485,3955,3955,3955,3955,0
|
|
20240318,211500,70270485,3955,3955,3955,3955,0
|
|
20240318,211400,70270485,3955,3955,3955,3955,0
|
|
20240318,211300,70270485,3955,3955,3955,3955,0
|
|
20240318,211200,70270485,3955,3955,3955,3955,0
|
|
20240318,211100,70270485,3955,3955,3955,3955,0
|
|
20240318,211000,70270485,3955,3955,3955,3955,0
|
|
20240318,210900,70270485,3955,3955,3955,3955,0
|
|
20240318,210800,70270485,3955,3955,3955,3955,0
|
|
20240318,210700,70270485,3955,3955,3955,3955,0
|
|
20240318,210600,70270485,3955,3955,3955,3955,0
|
|
20240318,210500,70270485,3955,3955,3955,3955,0
|
|
20240318,210400,70270485,3955,3955,3955,3955,0
|
|
20240318,210300,70270485,3955,3955,3955,3955,0
|
|
20240318,210200,70270485,3955,3955,3955,3955,0
|
|
20240318,210100,70270485,3955,3955,3955,3955,0
|
|
20240318,210000,70270485,3955,3955,3955,3955,0
|
|
20240318,205900,70270485,3955,3955,3955,3955,0
|
|
20240318,205800,70270485,3955,3955,3955,3955,0
|
|
20240318,205700,70270485,3955,3955,3955,3955,0
|
|
20240318,205600,70270485,3955,3955,3955,3955,0
|
|
20240318,205500,70270485,3955,3955,3955,3955,0
|
|
20240318,205400,70270485,3955,3955,3955,3955,1811
|
|
20240318,205300,70270485,3955,3955,3955,3955,0
|
|
20240318,205200,70270485,3955,3955,3955,3955,0
|
|
20240318,205100,70270485,3955,3955,3955,3955,0
|
|
20240318,205000,70270485,3955,3955,3955,3955,0
|
|
20240318,204900,70270485,3955,3955,3955,3955,0
|
|
20240318,204800,70270485,3955,3955,3955,3955,0
|
|
20240318,204700,70270485,3955,3955,3955,3955,0
|
|
20240318,204600,70270485,3955,3955,3955,3955,0
|
|
20240318,204500,70270485,3955,3955,3955,3955,0
|
|
20240318,204400,70270485,3955,3955,3955,3955,0
|
|
20240318,204300,70270485,3955,3955,3955,3955,0
|
|
20240318,204200,70270485,3955,3955,3955,3955,0
|
|
20240318,204100,70270485,3955,3955,3955,3955,0
|
|
20240318,204000,70270485,3955,3955,3955,3955,0
|
|
20240318,203900,70270485,3955,3955,3955,3955,0
|
|
20240318,203800,70270485,3955,3955,3955,3955,0
|
|
20240318,203700,70270485,3955,3955,3955,3955,0
|
|
20240318,203600,70270485,3955,3955,3955,3955,0
|
|
20240318,203500,70270485,3955,3955,3955,3955,0
|
|
20240318,203400,70270485,3955,3955,3955,3955,0
|
|
20240318,203300,70270485,3955,3955,3955,3955,0
|
|
20240318,203200,70270485,3955,3955,3955,3955,0
|
|
20240318,203100,70270485,3955,3955,3955,3955,0
|
|
20240318,203000,70270485,3955,3955,3955,3955,0
|
|
20240318,202900,70270485,3955,3955,3955,3955,0
|
|
20240318,202800,70270485,3955,3955,3955,3955,0
|
|
20240318,202700,70270485,3955,3955,3955,3955,0
|
|
20240318,202600,70270485,3955,3955,3955,3955,0
|
|
20240318,202500,70270485,3955,3955,3955,3955,0
|
|
20240318,202400,70270485,3955,3955,3955,3955,1811
|
|
20240318,202300,70270485,3955,3955,3955,3955,0
|
|
20240318,202200,70270485,3955,3955,3955,3955,0
|
|
20240318,202100,70270485,3955,3955,3955,3955,0
|
|
20240318,202000,70270485,3955,3955,3955,3955,0
|
|
20240318,201900,70270485,3955,3955,3955,3955,0
|
|
20240318,201800,70270485,3955,3955,3955,3955,0
|
|
20240318,201700,70270485,3955,3955,3955,3955,0
|
|
20240318,201600,70270485,3955,3955,3955,3955,0
|
|
20240318,201500,70270485,3955,3955,3955,3955,0
|
|
20240318,201400,70270485,3955,3955,3955,3955,0
|
|
20240318,201300,70270485,3955,3955,3955,3955,0
|
|
20240318,201200,70270485,3955,3955,3955,3955,0
|
|
20240318,201100,70270485,3955,3955,3955,3955,0
|
|
20240318,201000,70270485,3955,3955,3955,3955,0
|
|
20240318,200900,70270485,3955,3955,3955,3955,0
|
|
20240318,200800,70270485,3955,3955,3955,3955,0
|
|
20240318,200700,70270485,3955,3955,3955,3955,0
|
|
20240318,200600,70270485,3955,3955,3955,3955,0
|
|
20240318,200500,70270485,3955,3955,3955,3955,0
|
|
20240318,200400,70270485,3955,3955,3955,3955,0
|
|
20240318,200300,70270485,3955,3955,3955,3955,0
|
|
20240318,200200,70270485,3955,3955,3955,3955,0
|
|
20240318,200100,70270485,3955,3955,3955,3955,0
|
|
20240318,200000,70270485,3955,3955,3955,3955,0
|
|
20240318,195900,70270485,3955,3955,3955,3955,0
|
|
20240318,195800,70270485,3955,3955,3955,3955,0
|
|
20240318,195700,70270485,3955,3955,3955,3955,0
|
|
20240318,195600,70270485,3955,3955,3955,3955,0
|
|
20240318,195500,70270485,3955,3955,3955,3955,0
|
|
20240318,195400,70270485,3955,3955,3955,3955,1811
|
|
20240318,195300,70270485,3955,3955,3955,3955,0
|
|
20240318,195200,70270485,3955,3955,3955,3955,0
|
|
20240318,195100,70270485,3955,3955,3955,3955,0
|
|
20240318,195000,70270485,3955,3955,3955,3955,0
|
|
20240318,194900,70270485,3955,3955,3955,3955,0
|
|
20240318,194800,70270485,3955,3955,3955,3955,0
|
|
20240318,194700,70270485,3955,3955,3955,3955,0
|
|
20240318,194600,70270485,3955,3955,3955,3955,0
|
|
20240318,194500,70270485,3955,3955,3955,3955,0
|
|
20240318,194400,70270485,3955,3955,3955,3955,0
|
|
20240318,194300,70270485,3955,3955,3955,3955,0
|
|
20240318,194200,70270485,3955,3955,3955,3955,0
|
|
20240318,194100,70270485,3955,3955,3955,3955,0
|
|
20240318,194000,70270485,3955,3955,3955,3955,0
|
|
20240318,193900,70270485,3955,3955,3955,3955,0
|
|
20240318,193800,70270485,3955,3955,3955,3955,0
|
|
20240318,193700,70270485,3955,3955,3955,3955,0
|
|
20240318,193600,70270485,3955,3955,3955,3955,0
|
|
20240318,193500,70270485,3955,3955,3955,3955,0
|
|
20240318,193400,70270485,3955,3955,3955,3955,0
|
|
20240318,193300,70270485,3955,3955,3955,3955,0
|
|
20240318,193200,70270485,3955,3955,3955,3955,0
|
|
20240318,193100,70270485,3955,3955,3955,3955,0
|
|
20240318,193000,70270485,3955,3955,3955,3955,0
|
|
20240318,192900,70270485,3955,3955,3955,3955,0
|
|
20240318,192800,70270485,3955,3955,3955,3955,0
|
|
20240318,192700,70270485,3955,3955,3955,3955,0
|
|
20240318,192600,70270485,3955,3955,3955,3955,0
|
|
20240318,192500,70270485,3955,3955,3955,3955,0
|
|
20240318,192400,70270485,3955,3955,3955,3955,1811
|
|
20240318,192300,70270485,3955,3955,3955,3955,0
|
|
20240318,192200,70270485,3955,3955,3955,3955,0
|
|
20240318,192100,70270485,3955,3955,3955,3955,0
|
|
20240318,192000,70270485,3955,3955,3955,3955,0
|
|
20240318,191900,70270485,3955,3955,3955,3955,0
|
|
20240318,191800,70270485,3955,3955,3955,3955,0
|
|
20240318,191700,70270485,3955,3955,3955,3955,0
|
|
20240318,191600,70270485,3955,3955,3955,3955,0
|
|
20240318,191500,70270485,3955,3955,3955,3955,0
|
|
20240318,191400,70270485,3955,3955,3955,3955,0
|
|
20240318,191300,70270485,3955,3955,3955,3955,0
|
|
20240318,191200,70270485,3955,3955,3955,3955,0
|
|
20240318,191100,70270485,3955,3955,3955,3955,0
|
|
20240318,191000,70270485,3955,3955,3955,3955,0
|
|
20240318,190900,70270485,3955,3955,3955,3955,0
|
|
20240318,190800,70270485,3955,3955,3955,3955,0
|
|
20240318,190700,70270485,3955,3955,3955,3955,0
|
|
20240318,190600,70270485,3955,3955,3955,3955,0
|
|
20240318,190500,70270485,3955,3955,3955,3955,0
|
|
20240318,190400,70270485,3955,3955,3955,3955,0
|
|
20240318,190300,70270485,3955,3955,3955,3955,0
|
|
20240318,190200,70270485,3955,3955,3955,3955,0
|
|
20240318,190100,70270485,3955,3955,3955,3955,0
|
|
20240318,190000,70270485,3955,3955,3955,3955,0
|
|
20240318,185900,70270485,3955,3955,3955,3955,0
|
|
20240318,185800,70270485,3955,3955,3955,3955,0
|
|
20240318,185700,70270485,3955,3955,3955,3955,0
|
|
20240318,185600,70270485,3955,3955,3955,3955,0
|
|
20240318,185500,70270485,3955,3955,3955,3955,0
|
|
20240318,185400,70270485,3955,3955,3955,3955,1811
|
|
20240318,185300,70270485,3955,3955,3955,3955,0
|
|
20240318,185200,70270485,3955,3955,3955,3955,0
|
|
20240318,185100,70270485,3955,3955,3955,3955,0
|
|
20240318,185000,70270485,3955,3955,3955,3955,0
|
|
20240318,184900,70270485,3955,3955,3955,3955,0
|
|
20240318,184800,70270485,3955,3955,3955,3955,0
|
|
20240318,184700,70270485,3955,3955,3955,3955,0
|
|
20240318,184600,70270485,3955,3955,3955,3955,0
|
|
20240318,184500,70270485,3955,3955,3955,3955,0
|
|
20240318,184400,70270485,3955,3955,3955,3955,0
|
|
20240318,184300,70270485,3955,3955,3955,3955,0
|
|
20240318,184200,70270485,3955,3955,3955,3955,0
|
|
20240318,184100,70270485,3955,3955,3955,3955,0
|
|
20240318,184000,70270485,3955,3955,3955,3955,0
|
|
20240318,183900,70270485,3955,3955,3955,3955,0
|
|
20240318,183800,70270485,3955,3955,3955,3955,0
|
|
20240318,183700,70270485,3955,3955,3955,3955,0
|
|
20240318,183600,70270485,3955,3955,3955,3955,0
|
|
20240318,183500,70270485,3955,3955,3955,3955,0
|
|
20240318,183400,70270485,3955,3955,3955,3955,0
|
|
20240318,183300,70270485,3955,3955,3955,3955,0
|
|
20240318,183200,70270485,3955,3955,3955,3955,0
|
|
20240318,183100,70270485,3955,3955,3955,3955,0
|
|
20240318,183000,70270485,3955,3955,3955,3955,0
|
|
20240318,182900,70270485,3955,3955,3955,3955,0
|
|
20240318,182800,70270485,3955,3955,3955,3955,0
|
|
20240318,182700,70270485,3955,3955,3955,3955,0
|
|
20240318,182600,70270485,3955,3955,3955,3955,0
|
|
20240318,182500,70270485,3955,3955,3955,3955,0
|
|
20240318,182400,70270485,3955,3955,3955,3955,1811
|
|
20240318,182300,70270485,3955,3955,3955,3955,0
|
|
20240318,182200,70270485,3955,3955,3955,3955,0
|
|
20240318,182100,70270485,3955,3955,3955,3955,0
|
|
20240318,182000,70270485,3955,3955,3955,3955,0
|
|
20240318,181900,70270485,3955,3955,3955,3955,0
|
|
20240318,181800,70270485,3955,3955,3955,3955,0
|
|
20240318,181700,70270485,3955,3955,3955,3955,0
|
|
20240318,181600,70270485,3955,3955,3955,3955,0
|
|
20240318,181500,70270485,3955,3955,3955,3955,0
|
|
20240318,181400,70270485,3955,3955,3955,3955,0
|
|
20240318,181300,70270485,3955,3955,3955,3955,0
|
|
20240318,181200,70270485,3955,3955,3955,3955,0
|
|
20240318,181100,70270485,3955,3955,3955,3955,0
|
|
20240318,181000,70270485,3955,3955,3955,3955,0
|
|
20240318,180900,70270485,3955,3955,3955,3955,0
|
|
20240318,180800,70270485,3955,3955,3955,3955,0
|
|
20240318,180700,70270485,3955,3955,3955,3955,0
|
|
20240318,180600,70270485,3955,3955,3955,3955,0
|
|
20240318,180500,70270485,3955,3955,3955,3955,0
|
|
20240318,180400,70270485,3955,3955,3955,3955,0
|
|
20240318,180300,70270485,3955,3955,3955,3955,0
|
|
20240318,180200,70270485,3955,3955,3955,3955,0
|
|
20240318,180100,70270485,3955,3955,3955,3955,0
|
|
20240318,180000,70270485,3955,3955,3955,3955,0
|
|
20240318,175900,70270485,3955,3955,3955,3955,0
|
|
20240318,175800,70270485,3955,3955,3955,3955,0
|
|
20240318,175700,70270485,3955,3955,3955,3955,0
|
|
20240318,175600,70270485,3955,3955,3955,3955,0
|
|
20240318,175500,70270485,3955,3955,3955,3955,0
|
|
20240318,175400,70270485,3955,3955,3955,3955,1811
|
|
20240318,175300,70270485,3955,3955,3955,3955,0
|
|
20240318,175200,70270485,3955,3955,3955,3955,0
|
|
20240318,175100,70270485,3955,3955,3955,3955,0
|
|
20240318,175000,70270485,3955,3955,3955,3955,0
|
|
20240318,174900,70270485,3955,3955,3955,3955,0
|
|
20240318,174800,70270485,3955,3955,3955,3955,0
|
|
20240318,174700,70270485,3955,3955,3955,3955,0
|
|
20240318,174600,70270485,3955,3955,3955,3955,0
|
|
20240318,174500,70270485,3955,3955,3955,3955,0
|
|
20240318,174400,70270485,3955,3955,3955,3955,0
|
|
20240318,174300,70270485,3955,3955,3955,3955,0
|
|
20240318,174200,70270485,3955,3955,3955,3955,0
|
|
20240318,174100,70270485,3955,3955,3955,3955,0
|
|
20240318,174000,70270485,3955,3955,3955,3955,0
|
|
20240318,173900,70270485,3955,3955,3955,3955,0
|
|
20240318,173800,70270485,3955,3955,3955,3955,0
|
|
20240318,173700,70270485,3955,3955,3955,3955,0
|
|
20240318,173600,70270485,3955,3955,3955,3955,0
|
|
20240318,173500,70270485,3955,3955,3955,3955,0
|
|
20240318,173400,70270485,3955,3955,3955,3955,0
|
|
20240318,173300,70270485,3955,3955,3955,3955,0
|
|
20240318,173200,70270485,3955,3955,3955,3955,0
|
|
20240318,173100,70270485,3955,3955,3955,3955,0
|
|
20240318,173000,70270485,3955,3955,3955,3955,0
|
|
20240318,172900,70270485,3955,3955,3955,3955,0
|
|
20240318,172800,70270485,3955,3955,3955,3955,0
|
|
20240318,172700,70270485,3955,3955,3955,3955,0
|
|
20240318,172600,70270485,3955,3955,3955,3955,0
|
|
20240318,172500,70270485,3955,3955,3955,3955,0
|
|
20240318,172400,70270485,3955,3955,3955,3955,1811
|
|
20240318,172300,70270485,3955,3955,3955,3955,0
|
|
20240318,172200,70270485,3955,3955,3955,3955,0
|
|
20240318,172100,70270485,3955,3955,3955,3955,0
|
|
20240318,172000,70270485,3955,3955,3955,3955,0
|
|
20240318,171900,70270485,3955,3955,3955,3955,0
|
|
20240318,171800,70270485,3955,3955,3955,3955,0
|
|
20240318,171700,70270485,3955,3955,3955,3955,0
|
|
20240318,171600,70270485,3955,3955,3955,3955,0
|
|
20240318,171500,70270485,3955,3955,3955,3955,0
|
|
20240318,171400,70270485,3955,3955,3955,3955,0
|
|
20240318,171300,70270485,3955,3955,3955,3955,0
|
|
20240318,171200,70270485,3955,3955,3955,3955,0
|
|
20240318,171100,70270485,3955,3955,3955,3955,0
|
|
20240318,171000,70270485,3955,3955,3955,3955,0
|
|
20240318,170900,70270485,3955,3955,3955,3955,0
|
|
20240318,170800,70270485,3955,3955,3955,3955,0
|
|
20240318,170700,70270485,3955,3955,3955,3955,0
|
|
20240318,170600,70270485,3955,3955,3955,3955,0
|
|
20240318,170500,70270485,3955,3955,3955,3955,0
|
|
20240318,170400,70270485,3955,3955,3955,3955,0
|
|
20240318,170300,70270485,3955,3955,3955,3955,0
|
|
20240318,170200,70270485,3955,3955,3955,3955,0
|
|
20240318,170100,70270485,3955,3955,3955,3955,0
|
|
20240318,170000,70270485,3955,3955,3955,3955,0
|
|
20240318,165900,70270485,3955,3955,3955,3955,0
|
|
20240318,165800,70270485,3955,3955,3955,3955,0
|
|
20240318,165700,70270485,3955,3955,3955,3955,0
|
|
20240318,165600,70270485,3955,3955,3955,3955,0
|
|
20240318,165500,70270485,3955,3955,3955,3955,0
|
|
20240318,165400,70270485,3955,3955,3955,3955,1811
|
|
20240318,165300,70270485,3955,3955,3955,3955,0
|
|
20240318,165200,70270485,3955,3955,3955,3955,0
|
|
20240318,165100,70270485,3955,3955,3955,3955,0
|
|
20240318,165000,70270485,3955,3955,3955,3955,0
|
|
20240318,164900,70270485,3955,3955,3955,3955,0
|
|
20240318,164800,70270485,3955,3955,3955,3955,0
|
|
20240318,164700,70270485,3955,3955,3955,3955,0
|
|
20240318,164600,70270485,3955,3955,3955,3955,0
|
|
20240318,164500,70270485,3955,3955,3955,3955,0
|
|
20240318,164400,70270485,3955,3955,3955,3955,0
|
|
20240318,164300,70270485,3955,3955,3955,3955,0
|
|
20240318,164200,70270485,3955,3955,3955,3955,0
|
|
20240318,164100,70270485,3955,3955,3955,3955,0
|
|
20240318,164000,70270485,3955,3955,3955,3955,0
|
|
20240318,163900,70270485,3955,3955,3955,3955,0
|
|
20240318,163800,70270485,3955,3955,3955,3955,0
|
|
20240318,163700,70270485,3955,3955,3955,3955,0
|
|
20240318,163600,70270485,3955,3955,3955,3955,0
|
|
20240318,163500,70270485,3955,3955,3955,3955,0
|
|
20240318,163400,70270485,3955,3955,3955,3955,0
|
|
20240318,163300,70270485,3955,3955,3955,3955,0
|
|
20240318,163200,70270485,3955,3955,3955,3955,0
|
|
20240318,163100,70270485,3955,3955,3955,3955,0
|
|
20240318,163000,70270485,3955,3955,3955,3955,0
|
|
20240318,162900,70270485,3955,3955,3955,3955,0
|
|
20240318,162800,70270485,3955,3955,3955,3955,0
|
|
20240318,162700,70270485,3955,3955,3955,3955,0
|
|
20240318,162600,70270485,3955,3955,3955,3955,0
|
|
20240318,162500,70270485,3955,3955,3955,3955,0
|
|
20240318,162400,70270485,3955,3955,3955,3955,1811
|
|
20240318,162300,70270485,3955,3955,3955,3955,0
|
|
20240318,162200,70270485,3955,3955,3955,3955,0
|
|
20240318,162100,70270485,3955,3955,3955,3955,0
|
|
20240318,162000,70270485,3955,3955,3955,3955,0
|
|
20240318,161900,70270485,3955,3955,3955,3955,0
|
|
20240318,161800,70270485,3955,3955,3955,3955,0
|
|
20240318,161700,70270485,3955,3955,3955,3955,0
|
|
20240318,161600,70270485,3955,3955,3955,3955,0
|
|
20240318,161500,70270485,3955,3955,3955,3955,0
|
|
20240318,161400,70270485,3955,3955,3955,3955,0
|
|
20240318,161300,70270485,3955,3955,3955,3955,0
|
|
20240318,161200,70270485,3955,3955,3955,3955,0
|
|
20240318,161100,70270485,3955,3955,3955,3955,0
|
|
20240318,161000,70270485,3955,3955,3955,3955,0
|
|
20240318,160900,70270485,3955,3955,3955,3955,0
|
|
20240318,160800,70270485,3955,3955,3955,3955,0
|
|
20240318,160700,70270485,3955,3955,3955,3955,0
|
|
20240318,160600,70270485,3955,3955,3955,3955,0
|
|
20240318,160500,70270485,3955,3955,3955,3955,0
|
|
20240318,160400,70270485,3955,3955,3955,3955,0
|
|
20240318,160300,70270485,3955,3955,3955,3955,0
|
|
20240318,160200,70270485,3955,3955,3955,3955,0
|
|
20240318,160100,70270485,3955,3955,3955,3955,0
|
|
20240318,160000,70270485,3955,3955,3955,3955,0
|
|
20240318,155900,70270485,3955,3955,3955,3955,0
|
|
20240318,155800,70270485,3955,3955,3955,3955,0
|
|
20240318,155700,70270485,3955,3955,3955,3955,0
|
|
20240318,155600,70270485,3955,3955,3955,3955,0
|
|
20240318,155500,70270485,3955,3955,3955,3955,0
|
|
20240318,155400,70270485,3955,3955,3955,3955,1811
|
|
20240318,155300,70270485,3955,3955,3955,3955,0
|
|
20240318,155200,70270485,3955,3955,3955,3955,0
|
|
20240318,155100,70270485,3955,3955,3955,3955,0
|
|
20240318,155000,70270485,3955,3955,3955,3955,0
|
|
20240318,154900,70270485,3955,3955,3955,3955,0
|
|
20240318,154800,70270485,3955,3955,3955,3955,0
|
|
20240318,154700,70270485,3955,3955,3955,3955,0
|
|
20240318,154600,70270485,3955,3955,3955,3955,0
|
|
20240318,154500,70270485,3955,3955,3955,3955,0
|
|
20240318,154400,70270485,3955,3955,3955,3955,0
|
|
20240318,154300,70270485,3955,3955,3955,3955,0
|
|
20240318,154200,70270485,3955,3955,3955,3955,0
|
|
20240318,154100,70270485,3955,3955,3955,3955,0
|
|
20240318,154000,70270485,3955,3955,3955,3955,0
|
|
20240318,153900,70270485,3955,3955,3955,3955,0
|
|
20240318,153800,70270485,3955,3955,3955,3955,0
|
|
20240318,153700,70270485,3955,3955,3955,3955,0
|
|
20240318,153600,70270485,3955,3955,3955,3955,0
|
|
20240318,153500,70270485,3955,3955,3955,3955,0
|
|
20240318,153400,70270485,3955,3955,3955,3955,0
|
|
20240318,153300,70270485,3955,3955,3955,3955,0
|
|
20240318,153200,70270485,3955,3955,3955,3955,0
|
|
20240318,153100,70270485,3955,3955,3955,3955,0
|
|
20240318,153000,70270485,3955,3955,3955,3955,1811
|
|
20240318,152900,63107980,3970,3970,3970,3970,0
|
|
20240318,152800,63107980,3970,3970,3970,3970,0
|
|
20240318,152700,63107980,3970,3970,3970,3970,0
|
|
20240318,152600,63107980,3970,3970,3970,3970,0
|
|
20240318,152500,63107980,3970,3970,3970,3970,0
|
|
20240318,152400,63107980,3970,3970,3970,3970,0
|
|
20240318,152300,63107980,3970,3970,3970,3970,0
|
|
20240318,152200,63107980,3970,3970,3970,3970,0
|
|
20240318,152100,63107980,3970,3970,3970,3970,0
|
|
20240318,152000,63107980,3970,3970,3970,3970,0
|
|
20240318,151900,63107980,3970,3970,3970,3970,0
|
|
20240318,151800,63107980,3970,3970,3970,3970,0
|
|
20240318,151700,63107980,3970,3970,3970,3970,0
|
|
20240318,151600,63107980,3970,3980,3980,3970,1005
|
|
20240318,151500,59112330,3985,3985,3985,3985,2
|
|
20240318,151400,59104360,3985,3985,3985,3985,0
|
|
20240318,151300,59104360,3985,3985,3985,3985,0
|
|
20240318,151200,59104360,3985,3985,3985,3985,2
|
|
20240318,151100,59096390,3980,3980,3980,3980,100
|
|
20240318,151000,58698390,3980,3980,3980,3980,0
|
|
20240318,150900,58698390,3980,3980,3980,3980,0
|
|
20240318,150800,58698390,3980,3980,3980,3980,0
|
|
20240318,150700,58698390,3980,3980,3980,3980,0
|
|
20240318,150600,58698390,3980,3985,3985,3980,252
|
|
20240318,150500,57695425,3985,3985,3985,3985,0
|
|
20240318,150400,57695425,3985,3985,3985,3985,0
|
|
20240318,150300,57695425,3985,3985,3985,3985,0
|
|
20240318,150200,57695425,3985,3985,3985,3985,0
|
|
20240318,150100,57695425,3985,3985,3985,3985,5
|
|
20240318,150000,57675500,3985,3985,3985,3985,3
|
|
20240318,145900,57663545,3980,3980,3980,3980,0
|
|
20240318,145800,57663545,3980,3980,3980,3980,0
|
|
20240318,145700,57663545,3980,3980,3980,3980,0
|
|
20240318,145600,57663545,3980,3980,3980,3980,45
|
|
20240318,145500,57484445,3975,3975,3975,3975,0
|
|
20240318,145400,57484445,3975,3975,3975,3975,0
|
|
20240318,145300,57484445,3975,3975,3975,3975,0
|
|
20240318,145200,57484445,3975,3975,3975,3975,0
|
|
20240318,145100,57484445,3975,3975,3975,3975,0
|
|
20240318,145000,57484445,3975,3975,3975,3975,0
|
|
20240318,144900,57484445,3975,3975,3975,3975,0
|
|
20240318,144800,57484445,3975,3975,3975,3975,0
|
|
20240318,144700,57484445,3975,3975,3975,3975,1
|
|
20240318,144600,57480470,3985,3985,3985,3985,0
|
|
20240318,144500,57480470,3985,3985,3985,3985,0
|
|
20240318,144400,57480470,3985,3985,3985,3985,0
|
|
20240318,144300,57480470,3985,3985,3985,3985,0
|
|
20240318,144200,57480470,3985,3985,3985,3985,11
|
|
20240318,144100,57436635,3975,3980,3980,3975,56
|
|
20240318,144000,57213905,3985,3985,3985,3985,0
|
|
20240318,143900,57213905,3985,3985,3985,3985,0
|
|
20240318,143800,57213905,3985,3985,3985,3985,0
|
|
20240318,143700,57213905,3985,3985,3985,3985,1
|
|
20240318,143600,57209920,3985,3985,3985,3985,0
|
|
20240318,143500,57209920,3985,3985,3985,3985,0
|
|
20240318,143400,57209920,3985,3980,3985,3980,67
|
|
20240318,143300,56943210,3980,3980,3980,3980,0
|
|
20240318,143200,56943210,3980,3980,3980,3980,0
|
|
20240318,143100,56943210,3980,3980,3980,3980,3
|
|
20240318,143000,56931270,3985,3985,3985,3985,0
|
|
20240318,142900,56931270,3985,3985,3985,3985,0
|
|
20240318,142800,56931270,3985,3985,3985,3985,0
|
|
20240318,142700,56931270,3985,3985,3985,3985,0
|
|
20240318,142600,56931270,3985,3985,3985,3985,0
|
|
20240318,142500,56931270,3985,3985,3985,3985,0
|
|
20240318,142400,56931270,3985,3980,3985,3980,7
|
|
20240318,142300,56903400,3980,3980,3980,3980,0
|
|
20240318,142200,56903400,3980,3980,3980,3980,0
|
|
20240318,142100,56903400,3980,3980,3980,3980,0
|
|
20240318,142000,56903400,3980,3980,3980,3980,0
|
|
20240318,141900,56903400,3980,3980,3980,3980,0
|
|
20240318,141800,56903400,3980,3980,3980,3980,0
|
|
20240318,141700,56903400,3980,3980,3980,3980,0
|
|
20240318,141600,56903400,3980,3980,3980,3980,0
|
|
20240318,141500,56903400,3980,3980,3980,3980,10
|
|
20240318,141400,56863600,3980,3980,3980,3980,0
|
|
20240318,141300,56863600,3980,3980,3980,3980,0
|
|
20240318,141200,56863600,3980,3980,3980,3980,0
|
|
20240318,141100,56863600,3980,3980,3980,3980,0
|
|
20240318,141000,56863600,3980,3980,3980,3980,0
|
|
20240318,140900,56863600,3980,3980,3980,3980,10
|
|
20240318,140800,56823800,3980,3980,3980,3980,0
|
|
20240318,140700,56823800,3980,3980,3980,3980,100
|
|
20240318,140600,56425800,3980,3980,3980,3980,0
|
|
20240318,140500,56425800,3980,3980,3980,3980,0
|
|
20240318,140400,56425800,3980,3980,3980,3980,0
|
|
20240318,140300,56425800,3980,3980,3980,3980,0
|
|
20240318,140200,56425800,3980,3980,3980,3980,0
|
|
20240318,140100,56425800,3980,3980,3980,3980,0
|
|
20240318,140000,56425800,3980,3980,3980,3980,0
|
|
20240318,135900,56425800,3980,3980,3980,3980,0
|
|
20240318,135800,56425800,3980,3980,3980,3980,1
|
|
20240318,135700,56421820,3980,3980,3980,3980,0
|
|
20240318,135600,56421820,3980,3980,3980,3980,0
|
|
20240318,135500,56421820,3980,3980,3980,3980,0
|
|
20240318,135400,56421820,3980,3980,3980,3980,0
|
|
20240318,135300,56421820,3980,3980,3980,3980,0
|
|
20240318,135200,56421820,3980,3980,3980,3980,0
|
|
20240318,135100,56421820,3980,3980,3980,3980,0
|
|
20240318,135000,56421820,3980,3980,3980,3980,0
|
|
20240318,134900,56421820,3980,3980,3980,3980,1
|
|
20240318,134800,56417840,3980,3980,3980,3980,0
|
|
20240318,134700,56417840,3980,3980,3980,3980,0
|
|
20240318,134600,56417840,3980,3980,3980,3980,0
|
|
20240318,134500,56417840,3980,3980,3980,3980,0
|
|
20240318,134400,56417840,3980,3980,3980,3980,0
|
|
20240318,134300,56417840,3980,3980,3980,3980,2
|
|
20240318,134200,56409880,3975,3975,3975,3975,0
|
|
20240318,134100,56409880,3975,3975,3975,3975,4
|
|
20240318,134000,56393980,3975,3975,3975,3975,0
|
|
20240318,133900,56393980,3975,3975,3975,3975,0
|
|
20240318,133800,56393980,3975,3975,3975,3975,0
|
|
20240318,133700,56393980,3975,3975,3975,3975,0
|
|
20240318,133600,56393980,3975,3975,3975,3975,30
|
|
20240318,133500,56274730,3975,3975,3975,3975,0
|
|
20240318,133400,56274730,3975,3975,3975,3975,0
|
|
20240318,133300,56274730,3975,3975,3975,3975,0
|
|
20240318,133200,56274730,3975,3975,3975,3975,0
|
|
20240318,133100,56274730,3975,3975,3975,3975,0
|
|
20240318,133000,56274730,3975,3975,3975,3975,1000
|
|
20240318,132900,52299730,3980,3980,3980,3980,0
|
|
20240318,132800,52299730,3980,3980,3980,3980,0
|
|
20240318,132700,52299730,3980,3980,3980,3980,0
|
|
20240318,132600,52299730,3980,3980,3980,3980,0
|
|
20240318,132500,52299730,3980,3980,3980,3980,0
|
|
20240318,132400,52299730,3980,3980,3980,3980,3
|
|
20240318,132300,52287790,3975,3980,3980,3975,11
|
|
20240318,132200,52244015,3975,3975,3975,3975,0
|
|
20240318,132100,52244015,3975,3975,3975,3975,0
|
|
20240318,132000,52244015,3975,3975,3975,3975,0
|
|
20240318,131900,52244015,3975,3975,3975,3975,63
|
|
20240318,131800,51993590,3975,3975,3975,3975,0
|
|
20240318,131700,51993590,3975,3975,3975,3975,0
|
|
20240318,131600,51993590,3975,3975,3975,3975,0
|
|
20240318,131500,51993590,3975,3975,3975,3975,0
|
|
20240318,131400,51993590,3975,3975,3975,3975,0
|
|
20240318,131300,51993590,3975,3975,3975,3975,0
|
|
20240318,131200,51993590,3975,3975,3975,3975,0
|
|
20240318,131100,51993590,3975,3975,3975,3975,0
|
|
20240318,131000,51993590,3975,3975,3975,3975,0
|
|
20240318,130900,51993590,3975,3975,3975,3975,503
|
|
20240318,130800,49994165,3980,3980,3980,3980,0
|
|
20240318,130700,49994165,3980,3980,3980,3980,0
|
|
20240318,130600,49994165,3980,3980,3980,3980,0
|
|
20240318,130500,49994165,3980,3980,3980,3980,0
|
|
20240318,130400,49994165,3980,3980,3980,3980,11
|
|
20240318,130300,49950385,3980,3980,3980,3980,0
|
|
20240318,130200,49950385,3980,3980,3980,3980,300
|
|
20240318,130100,48756385,3975,3975,3975,3975,0
|
|
20240318,130000,48756385,3975,3975,3975,3975,0
|
|
20240318,125900,48756385,3975,3975,3975,3975,0
|
|
20240318,125800,48756385,3975,3975,3975,3975,0
|
|
20240318,125700,48756385,3975,3975,3975,3975,0
|
|
20240318,125600,48756385,3975,3975,3975,3975,5
|
|
20240318,125500,48736510,3980,3980,3980,3980,0
|
|
20240318,125400,48736510,3980,3980,3980,3980,0
|
|
20240318,125300,48736510,3980,3980,3980,3980,0
|
|
20240318,125200,48736510,3980,3980,3980,3980,0
|
|
20240318,125100,48736510,3980,3980,3980,3980,0
|
|
20240318,125000,48736510,3980,3980,3980,3980,0
|
|
20240318,124900,48736510,3980,3980,3980,3980,0
|
|
20240318,124800,48736510,3980,3980,3980,3980,537
|
|
20240318,124700,46599250,3980,3980,3980,3980,0
|
|
20240318,124600,46599250,3980,3980,3980,3980,0
|
|
20240318,124500,46599250,3980,3980,3980,3980,0
|
|
20240318,124400,46599250,3980,3980,3980,3980,0
|
|
20240318,124300,46599250,3980,3980,3980,3980,0
|
|
20240318,124200,46599250,3980,3980,3980,3980,1
|
|
20240318,124100,46595270,3980,3980,3980,3980,0
|
|
20240318,124000,46595270,3980,3980,3980,3980,0
|
|
20240318,123900,46595270,3980,3980,3980,3980,0
|
|
20240318,123800,46595270,3980,3980,3980,3980,0
|
|
20240318,123700,46595270,3980,3980,3980,3980,0
|
|
20240318,123600,46595270,3980,3980,3980,3980,0
|
|
20240318,123500,46595270,3980,3980,3980,3980,5
|
|
20240318,123400,46575370,3980,3980,3980,3980,0
|
|
20240318,123300,46575370,3980,3980,3980,3980,0
|
|
20240318,123200,46575370,3980,3980,3980,3980,0
|
|
20240318,123100,46575370,3980,3980,3980,3980,0
|
|
20240318,123000,46575370,3980,3980,3980,3980,0
|
|
20240318,122900,46575370,3980,3980,3980,3980,0
|
|
20240318,122800,46575370,3980,3980,3980,3980,0
|
|
20240318,122700,46575370,3980,3980,3980,3980,0
|
|
20240318,122600,46575370,3980,3980,3980,3980,333
|
|
20240318,122500,45250030,3985,3985,3985,3985,100
|
|
20240318,122400,44851530,3985,3985,3985,3985,0
|
|
20240318,122300,44851530,3985,3985,3985,3985,0
|
|
20240318,122200,44851530,3985,3985,3985,3985,0
|
|
20240318,122100,44851530,3985,3985,3985,3985,0
|
|
20240318,122000,44851530,3985,3985,3985,3985,0
|
|
20240318,121900,44851530,3985,3985,3985,3985,0
|
|
20240318,121800,44851530,3985,3985,3985,3985,0
|
|
20240318,121700,44851530,3985,3985,3985,3985,0
|
|
20240318,121600,44851530,3985,3985,3985,3985,0
|
|
20240318,121500,44851530,3985,3985,3985,3985,0
|
|
20240318,121400,44851530,3985,3985,3985,3985,0
|
|
20240318,121300,44851530,3985,3985,3985,3985,0
|
|
20240318,121200,44851530,3985,3985,3985,3985,0
|
|
20240318,121100,44851530,3985,3985,3985,3985,0
|
|
20240318,121000,44851530,3985,3980,3985,3980,109
|
|
20240318,120900,44417585,3985,3985,3985,3985,7
|
|
20240318,120800,44389690,3985,3985,3985,3985,0
|
|
20240318,120700,44389690,3985,3985,3985,3985,0
|
|
20240318,120600,44389690,3985,3985,3985,3985,0
|
|
20240318,120500,44389690,3985,3985,3985,3985,0
|
|
20240318,120400,44389690,3985,3985,3985,3985,0
|
|
20240318,120300,44389690,3985,3985,3985,3985,0
|
|
20240318,120200,44389690,3985,3985,3985,3985,0
|
|
20240318,120100,44389690,3985,3990,3990,3985,46
|
|
20240318,120000,44206375,3990,3990,3990,3990,0
|
|
20240318,115900,44206375,3990,3990,3990,3990,0
|
|
20240318,115800,44206375,3990,3990,3990,3990,0
|
|
20240318,115700,44206375,3990,3990,3990,3990,25
|
|
20240318,115600,44106625,3985,3985,3985,3985,50
|
|
20240318,115500,43907375,3985,3985,3985,3985,0
|
|
20240318,115400,43907375,3985,3985,3985,3985,200
|
|
20240318,115300,43110375,3985,3985,3985,3985,0
|
|
20240318,115200,43110375,3985,3985,3985,3985,0
|
|
20240318,115100,43110375,3985,3990,3990,3985,187
|
|
20240318,115000,42364880,3990,3990,3990,3990,0
|
|
20240318,114900,42364880,3990,3990,3990,3990,0
|
|
20240318,114800,42364880,3990,3990,3990,3990,0
|
|
20240318,114700,42364880,3990,3990,3990,3990,30
|
|
20240318,114600,42245180,3990,3990,3990,3990,0
|
|
20240318,114500,42245180,3990,3990,3990,3990,2
|
|
20240318,114400,42237200,3990,3990,3990,3990,0
|
|
20240318,114300,42237200,3990,3990,3990,3990,50
|
|
20240318,114200,42037700,3990,3990,3990,3990,400
|
|
20240318,114100,40441700,3990,3990,3990,3990,0
|
|
20240318,114000,40441700,3990,3995,3995,3990,560
|
|
20240318,113900,38207215,3995,3995,3995,3995,50
|
|
20240318,113800,38007465,4000,4000,4000,4000,0
|
|
20240318,113700,38007465,4000,4000,4000,4000,0
|
|
20240318,113600,38007465,4000,4000,4000,4000,0
|
|
20240318,113500,38007465,4000,4000,4000,4000,0
|
|
20240318,113400,38007465,4000,4000,4000,4000,500
|
|
20240318,113300,36007465,3995,3995,3995,3995,5
|
|
20240318,113200,35987490,3995,3995,3995,3995,0
|
|
20240318,113100,35987490,3995,3995,3995,3995,0
|
|
20240318,113000,35987490,3995,3995,3995,3995,0
|
|
20240318,112900,35987490,3995,3995,3995,3995,50
|
|
20240318,112800,35787740,3995,3995,3995,3995,0
|
|
20240318,112700,35787740,3995,3995,3995,3995,40
|
|
20240318,112600,35627940,3995,3995,3995,3995,0
|
|
20240318,112500,35627940,3995,3995,3995,3995,0
|
|
20240318,112400,35627940,3995,3995,3995,3995,0
|
|
20240318,112300,35627940,3995,3995,3995,3995,0
|
|
20240318,112200,35627940,3995,3995,3995,3995,50
|
|
20240318,112100,35428190,3995,3995,3995,3995,100
|
|
20240318,112000,35028690,4000,4000,4000,4000,0
|
|
20240318,111900,35028690,4000,4000,4000,4000,0
|
|
20240318,111800,35028690,4000,4000,4000,4000,0
|
|
20240318,111700,35028690,4000,4000,4000,4000,0
|
|
20240318,111600,35028690,4000,4000,4000,4000,0
|
|
20240318,111500,35028690,4000,4000,4000,4000,0
|
|
20240318,111400,35028690,4000,4000,4000,4000,0
|
|
20240318,111300,35028690,4000,4000,4000,4000,0
|
|
20240318,111200,35028690,4000,4000,4000,4000,0
|
|
20240318,111100,35028690,4000,4000,4000,4000,1
|
|
20240318,111000,35024690,4000,3995,4000,3995,299
|
|
20240318,110900,33829935,4000,4000,4000,4000,0
|
|
20240318,110800,33829935,4000,4000,4000,4000,1
|
|
20240318,110700,33825935,4000,4000,4000,4000,0
|
|
20240318,110600,33825935,4000,4000,4000,4000,0
|
|
20240318,110500,33825935,4000,4000,4000,4000,5
|
|
20240318,110400,33805935,3995,3995,3995,3995,0
|
|
20240318,110300,33805935,3995,3995,3995,3995,25
|
|
20240318,110200,33706060,3995,3995,3995,3995,5
|
|
20240318,110100,33686085,3995,3995,3995,3995,0
|
|
20240318,110000,33686085,3995,3995,3995,3995,0
|
|
20240318,105900,33686085,3995,3995,3995,3995,0
|
|
20240318,105800,33686085,3995,3995,3995,3995,0
|
|
20240318,105700,33686085,3995,3995,3995,3995,0
|
|
20240318,105600,33686085,3995,3995,3995,3995,0
|
|
20240318,105500,33686085,3995,3995,3995,3995,0
|
|
20240318,105400,33686085,3995,3995,3995,3995,1
|
|
20240318,105300,33682090,3995,3995,3995,3995,100
|
|
20240318,105200,33282590,3995,3995,3995,3995,0
|
|
20240318,105100,33282590,3995,3995,3995,3995,100
|
|
20240318,105000,32883090,4000,4000,4000,4000,14
|
|
20240318,104900,32827090,4000,4000,4000,4000,100
|
|
20240318,104800,32427090,4000,4000,4000,4000,0
|
|
20240318,104700,32427090,4000,4000,4000,4000,0
|
|
20240318,104600,32427090,4000,4000,4000,4000,0
|
|
20240318,104500,32427090,4000,4000,4000,4000,100
|
|
20240318,104400,32027090,4000,4000,4000,4000,0
|
|
20240318,104300,32027090,4000,4000,4000,4000,0
|
|
20240318,104200,32027090,4000,4000,4000,4000,0
|
|
20240318,104100,32027090,4000,4000,4000,4000,0
|
|
20240318,104000,32027090,4000,4000,4000,4000,100
|
|
20240318,103900,31627090,4000,4000,4000,4000,200
|
|
20240318,103800,30827090,4000,4000,4000,4000,500
|
|
20240318,103700,28827090,4005,4005,4005,4005,0
|
|
20240318,103600,28827090,4005,4005,4005,4005,0
|
|
20240318,103500,28827090,4005,4005,4005,4005,0
|
|
20240318,103400,28827090,4005,4005,4005,4005,0
|
|
20240318,103300,28827090,4005,4005,4005,4005,510
|
|
20240318,103200,26784540,4005,4005,4005,4005,1
|
|
20240318,103100,26780535,4000,4000,4000,4000,533
|
|
20240318,103000,24648535,4005,4005,4005,4005,15
|
|
20240318,102900,24588460,4005,4025,4025,4000,3420
|
|
20240318,102800,10879500,4025,4025,4025,4025,3
|
|
20240318,102700,10867425,4025,4025,4025,4025,5
|
|
20240318,102600,10847300,4025,4030,4030,4025,119
|
|
20240318,102500,10367755,4030,4030,4030,4030,22
|
|
20240318,102400,10279095,4030,4035,4035,4030,601
|
|
20240318,102300,7855930,4035,4035,4035,4035,0
|
|
20240318,102200,7855930,4035,4035,4035,4035,1
|
|
20240318,102100,7851895,4035,4035,4035,4035,1
|
|
20240318,102000,7847860,4035,4040,4040,4035,41
|
|
20240318,101900,7682225,4040,4040,4040,4040,0
|
|
20240318,101800,7682225,4040,4040,4040,4040,0
|
|
20240318,101700,7682225,4040,4040,4040,4040,0
|
|
20240318,101600,7682225,4040,4040,4040,4040,0
|
|
20240318,101500,7682225,4040,4040,4040,4040,0
|
|
20240318,101400,7682225,4040,4040,4040,4040,0
|
|
20240318,101300,7682225,4040,4040,4040,4040,0
|
|
20240318,101200,7682225,4040,4040,4040,4040,0
|
|
20240318,101100,7682225,4040,4040,4040,4040,0
|
|
20240318,101000,7682225,4040,4040,4040,4040,0
|
|
20240318,100900,7682225,4040,4040,4040,4040,0
|
|
20240318,100800,7682225,4040,4040,4040,4040,0
|
|
20240318,100700,7682225,4040,4040,4040,4040,0
|
|
20240318,100600,7682225,4040,4040,4040,4040,0
|
|
20240318,100500,7682225,4040,4040,4040,4040,0
|
|
20240318,100400,7682225,4040,4040,4040,4040,0
|
|
20240318,100300,7682225,4040,4040,4040,4040,0
|
|
20240318,100200,7682225,4040,4040,4040,4040,0
|
|
20240318,100100,7682225,4040,4040,4040,4040,0
|
|
20240318,100000,7682225,4040,4040,4040,4040,0
|
|
20240318,095900,7682225,4040,4040,4040,4040,0
|
|
20240318,095800,7682225,4040,4040,4040,4040,0
|
|
20240318,095700,7682225,4040,4040,4040,4040,0
|
|
20240318,095600,7682225,4040,4040,4040,4040,1
|
|
20240318,095500,7678185,4050,4050,4050,4050,0
|
|
20240318,095400,7678185,4050,4050,4050,4050,0
|
|
20240318,095300,7678185,4050,4050,4050,4050,0
|
|
20240318,095200,7678185,4050,4050,4050,4050,0
|
|
20240318,095100,7678185,4050,4040,4050,4030,525
|
|
20240318,095000,5558655,4040,4040,4040,4040,0
|
|
20240318,094900,5558655,4040,4040,4040,4040,0
|
|
20240318,094800,5558655,4040,4040,4040,4040,2
|
|
20240318,094700,5550575,4040,4040,4040,4040,0
|
|
20240318,094600,5550575,4040,4040,4040,4040,2
|
|
20240318,094500,5542495,4040,4040,4040,4040,0
|
|
20240318,094400,5542495,4040,4040,4040,4040,5
|
|
20240318,094300,5522295,4040,4040,4040,4040,0
|
|
20240318,094200,5522295,4040,4040,4040,4040,0
|
|
20240318,094100,5522295,4040,4040,4040,4040,2
|
|
20240318,094000,5514215,4040,4040,4040,4040,0
|
|
20240318,093900,5514215,4040,4040,4040,4040,0
|
|
20240318,093800,5514215,4040,4040,4040,4040,1
|
|
20240318,093700,5510175,4060,4060,4060,4060,0
|
|
20240318,093600,5510175,4060,4060,4060,4060,0
|
|
20240318,093500,5510175,4060,4060,4060,4060,0
|
|
20240318,093400,5510175,4060,4060,4060,4060,0
|
|
20240318,093300,5510175,4060,4060,4060,4060,0
|
|
20240318,093200,5510175,4060,4060,4060,4060,0
|
|
20240318,093100,5510175,4060,4060,4060,4060,0
|
|
20240318,093000,5510175,4060,4060,4060,4060,0
|
|
20240318,092900,5510175,4060,4060,4060,4060,0
|
|
20240318,092800,5510175,4060,4060,4060,4060,0
|
|
20240318,092700,5510175,4060,4060,4060,4060,0
|
|
20240318,092600,5510175,4060,4060,4060,4060,0
|
|
20240318,092500,5510175,4060,4060,4060,4060,0
|
|
20240318,092400,5510175,4060,4040,4060,4040,292
|
|
20240318,092300,4330275,4060,4060,4060,4060,0
|
|
20240318,092200,4330275,4060,4040,4060,4040,182
|
|
20240318,092100,3591935,4060,4060,4060,4060,0
|
|
20240318,092000,3591935,4060,4060,4060,4060,0
|
|
20240318,091900,3591935,4060,4060,4060,4060,0
|
|
20240318,091800,3591935,4060,4050,4070,4050,621
|
|
20240318,091700,1069465,4075,4075,4075,4075,0
|
|
20240318,091600,1069465,4075,4075,4075,4075,0
|
|
20240318,091500,1069465,4075,4075,4075,4075,0
|
|
20240318,091400,1069465,4075,4075,4075,4075,0
|
|
20240318,091300,1069465,4075,4075,4075,4075,0
|
|
20240318,091200,1069465,4075,4075,4075,4075,0
|
|
20240318,091100,1069465,4075,4050,4075,4050,10
|
|
20240318,091000,1028925,4035,4035,4035,4035,0
|
|
20240318,090900,1028925,4035,4035,4035,4035,0
|
|
20240318,090800,1028925,4035,4035,4035,4035,0
|
|
20240318,090700,1028925,4035,4035,4035,4035,0
|
|
20240318,090600,1028925,4035,4035,4035,4035,162
|
|
20240318,090500,375255,4035,4035,4035,4035,89
|
|
20240318,090400,16140,4035,4035,4035,4035,0
|
|
20240318,090300,16140,4035,4035,4035,4035,1
|
|
20240318,090200,12105,4035,4035,4035,4035,0
|
|
20240318,090100,12105,4035,4035,4035,4035,0
|
|
20240318,090000,12105,4035,4035,4035,4035,3
|