745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212200,263726445,4240,4240,4240,4240,864
|
|
20240802,212100,263726445,4240,4240,4240,4240,0
|
|
20240802,212000,263726445,4240,4240,4240,4240,0
|
|
20240802,211900,263726445,4240,4240,4240,4240,0
|
|
20240802,211800,263726445,4240,4240,4240,4240,0
|
|
20240802,211700,263726445,4240,4240,4240,4240,0
|
|
20240802,211600,263726445,4240,4240,4240,4240,0
|
|
20240802,211500,263726445,4240,4240,4240,4240,0
|
|
20240802,211400,263726445,4240,4240,4240,4240,0
|
|
20240802,211300,263726445,4240,4240,4240,4240,0
|
|
20240802,211200,263726445,4240,4240,4240,4240,0
|
|
20240802,211100,263726445,4240,4240,4240,4240,0
|
|
20240802,211000,263726445,4240,4240,4240,4240,0
|
|
20240802,210900,263726445,4240,4240,4240,4240,0
|
|
20240802,210800,263726445,4240,4240,4240,4240,0
|
|
20240802,210700,263726445,4240,4240,4240,4240,0
|
|
20240802,210600,263726445,4240,4240,4240,4240,0
|
|
20240802,210500,263726445,4240,4240,4240,4240,0
|
|
20240802,210400,263726445,4240,4240,4240,4240,0
|
|
20240802,210300,263726445,4240,4240,4240,4240,0
|
|
20240802,210200,263726445,4240,4240,4240,4240,0
|
|
20240802,210100,263726445,4240,4240,4240,4240,0
|
|
20240802,210000,263726445,4240,4240,4240,4240,0
|
|
20240802,205900,263726445,4240,4240,4240,4240,0
|
|
20240802,205800,263726445,4240,4240,4240,4240,0
|
|
20240802,205700,263726445,4240,4240,4240,4240,0
|
|
20240802,205600,263726445,4240,4240,4240,4240,0
|
|
20240802,205500,263726445,4240,4240,4240,4240,0
|
|
20240802,205400,263726445,4240,4240,4240,4240,0
|
|
20240802,205300,263726445,4240,4240,4240,4240,0
|
|
20240802,205200,263726445,4240,4240,4240,4240,864
|
|
20240802,205100,263726445,4240,4240,4240,4240,0
|
|
20240802,205000,263726445,4240,4240,4240,4240,0
|
|
20240802,204900,263726445,4240,4240,4240,4240,0
|
|
20240802,204800,263726445,4240,4240,4240,4240,0
|
|
20240802,204700,263726445,4240,4240,4240,4240,0
|
|
20240802,204600,263726445,4240,4240,4240,4240,0
|
|
20240802,204500,263726445,4240,4240,4240,4240,0
|
|
20240802,204400,263726445,4240,4240,4240,4240,0
|
|
20240802,204300,263726445,4240,4240,4240,4240,0
|
|
20240802,204200,263726445,4240,4240,4240,4240,0
|
|
20240802,204100,263726445,4240,4240,4240,4240,0
|
|
20240802,204000,263726445,4240,4240,4240,4240,0
|
|
20240802,203900,263726445,4240,4240,4240,4240,0
|
|
20240802,203800,263726445,4240,4240,4240,4240,0
|
|
20240802,203700,263726445,4240,4240,4240,4240,0
|
|
20240802,203600,263726445,4240,4240,4240,4240,0
|
|
20240802,203500,263726445,4240,4240,4240,4240,0
|
|
20240802,203400,263726445,4240,4240,4240,4240,0
|
|
20240802,203300,263726445,4240,4240,4240,4240,0
|
|
20240802,203200,263726445,4240,4240,4240,4240,0
|
|
20240802,203100,263726445,4240,4240,4240,4240,0
|
|
20240802,203000,263726445,4240,4240,4240,4240,0
|
|
20240802,202900,263726445,4240,4240,4240,4240,0
|
|
20240802,202800,263726445,4240,4240,4240,4240,0
|
|
20240802,202700,263726445,4240,4240,4240,4240,0
|
|
20240802,202600,263726445,4240,4240,4240,4240,0
|
|
20240802,202500,263726445,4240,4240,4240,4240,0
|
|
20240802,202400,263726445,4240,4240,4240,4240,0
|
|
20240802,202300,263726445,4240,4240,4240,4240,0
|
|
20240802,202200,263726445,4240,4240,4240,4240,864
|
|
20240802,202100,263726445,4240,4240,4240,4240,0
|
|
20240802,202000,263726445,4240,4240,4240,4240,0
|
|
20240802,201900,263726445,4240,4240,4240,4240,0
|
|
20240802,201800,263726445,4240,4240,4240,4240,0
|
|
20240802,201700,263726445,4240,4240,4240,4240,0
|
|
20240802,201600,263726445,4240,4240,4240,4240,0
|
|
20240802,201500,263726445,4240,4240,4240,4240,0
|
|
20240802,201400,263726445,4240,4240,4240,4240,0
|
|
20240802,201300,263726445,4240,4240,4240,4240,0
|
|
20240802,201200,263726445,4240,4240,4240,4240,0
|
|
20240802,201100,263726445,4240,4240,4240,4240,0
|
|
20240802,201000,263726445,4240,4240,4240,4240,0
|
|
20240802,200900,263726445,4240,4240,4240,4240,0
|
|
20240802,200800,263726445,4240,4240,4240,4240,0
|
|
20240802,200700,263726445,4240,4240,4240,4240,0
|
|
20240802,200600,263726445,4240,4240,4240,4240,0
|
|
20240802,200500,263726445,4240,4240,4240,4240,0
|
|
20240802,200400,263726445,4240,4240,4240,4240,0
|
|
20240802,200300,263726445,4240,4240,4240,4240,0
|
|
20240802,200200,263726445,4240,4240,4240,4240,0
|
|
20240802,200100,263726445,4240,4240,4240,4240,0
|
|
20240802,200000,263726445,4240,4240,4240,4240,0
|
|
20240802,195900,263726445,4240,4240,4240,4240,0
|
|
20240802,195800,263726445,4240,4240,4240,4240,0
|
|
20240802,195700,263726445,4240,4240,4240,4240,0
|
|
20240802,195600,263726445,4240,4240,4240,4240,0
|
|
20240802,195500,263726445,4240,4240,4240,4240,0
|
|
20240802,195400,263726445,4240,4240,4240,4240,0
|
|
20240802,195300,263726445,4240,4240,4240,4240,0
|
|
20240802,195200,263726445,4240,4240,4240,4240,864
|
|
20240802,195100,263726445,4240,4240,4240,4240,0
|
|
20240802,195000,263726445,4240,4240,4240,4240,0
|
|
20240802,194900,263726445,4240,4240,4240,4240,0
|
|
20240802,194800,263726445,4240,4240,4240,4240,0
|
|
20240802,194700,263726445,4240,4240,4240,4240,0
|
|
20240802,194600,263726445,4240,4240,4240,4240,0
|
|
20240802,194500,263726445,4240,4240,4240,4240,0
|
|
20240802,194400,263726445,4240,4240,4240,4240,0
|
|
20240802,194300,263726445,4240,4240,4240,4240,0
|
|
20240802,194200,263726445,4240,4240,4240,4240,0
|
|
20240802,194100,263726445,4240,4240,4240,4240,0
|
|
20240802,194000,263726445,4240,4240,4240,4240,0
|
|
20240802,193900,263726445,4240,4240,4240,4240,0
|
|
20240802,193800,263726445,4240,4240,4240,4240,0
|
|
20240802,193700,263726445,4240,4240,4240,4240,0
|
|
20240802,193600,263726445,4240,4240,4240,4240,0
|
|
20240802,193500,263726445,4240,4240,4240,4240,0
|
|
20240802,193400,263726445,4240,4240,4240,4240,0
|
|
20240802,193300,263726445,4240,4240,4240,4240,0
|
|
20240802,193200,263726445,4240,4240,4240,4240,0
|
|
20240802,193100,263726445,4240,4240,4240,4240,0
|
|
20240802,193000,263726445,4240,4240,4240,4240,0
|
|
20240802,192900,263726445,4240,4240,4240,4240,0
|
|
20240802,192800,263726445,4240,4240,4240,4240,0
|
|
20240802,192700,263726445,4240,4240,4240,4240,0
|
|
20240802,192600,263726445,4240,4240,4240,4240,0
|
|
20240802,192500,263726445,4240,4240,4240,4240,0
|
|
20240802,192400,263726445,4240,4240,4240,4240,0
|
|
20240802,192300,263726445,4240,4240,4240,4240,0
|
|
20240802,192200,263726445,4240,4240,4240,4240,864
|
|
20240802,192100,263726445,4240,4240,4240,4240,0
|
|
20240802,192000,263726445,4240,4240,4240,4240,0
|
|
20240802,191900,263726445,4240,4240,4240,4240,0
|
|
20240802,191800,263726445,4240,4240,4240,4240,0
|
|
20240802,191700,263726445,4240,4240,4240,4240,0
|
|
20240802,191600,263726445,4240,4240,4240,4240,0
|
|
20240802,191500,263726445,4240,4240,4240,4240,0
|
|
20240802,191400,263726445,4240,4240,4240,4240,0
|
|
20240802,191300,263726445,4240,4240,4240,4240,0
|
|
20240802,191200,263726445,4240,4240,4240,4240,0
|
|
20240802,191100,263726445,4240,4240,4240,4240,0
|
|
20240802,191000,263726445,4240,4240,4240,4240,0
|
|
20240802,190900,263726445,4240,4240,4240,4240,0
|
|
20240802,190800,263726445,4240,4240,4240,4240,0
|
|
20240802,190700,263726445,4240,4240,4240,4240,0
|
|
20240802,190600,263726445,4240,4240,4240,4240,0
|
|
20240802,190500,263726445,4240,4240,4240,4240,0
|
|
20240802,190400,263726445,4240,4240,4240,4240,0
|
|
20240802,190300,263726445,4240,4240,4240,4240,0
|
|
20240802,190200,263726445,4240,4240,4240,4240,0
|
|
20240802,190100,263726445,4240,4240,4240,4240,0
|
|
20240802,190000,263726445,4240,4240,4240,4240,0
|
|
20240802,185900,263726445,4240,4240,4240,4240,0
|
|
20240802,185800,263726445,4240,4240,4240,4240,0
|
|
20240802,185700,263726445,4240,4240,4240,4240,0
|
|
20240802,185600,263726445,4240,4240,4240,4240,0
|
|
20240802,185500,263726445,4240,4240,4240,4240,0
|
|
20240802,185400,263726445,4240,4240,4240,4240,0
|
|
20240802,185300,263726445,4240,4240,4240,4240,0
|
|
20240802,185200,263726445,4240,4240,4240,4240,864
|
|
20240802,185100,263726445,4240,4240,4240,4240,0
|
|
20240802,185000,263726445,4240,4240,4240,4240,0
|
|
20240802,184900,263726445,4240,4240,4240,4240,0
|
|
20240802,184800,263726445,4240,4240,4240,4240,0
|
|
20240802,184700,263726445,4240,4240,4240,4240,0
|
|
20240802,184600,263726445,4240,4240,4240,4240,0
|
|
20240802,184500,263726445,4240,4240,4240,4240,0
|
|
20240802,184400,263726445,4240,4240,4240,4240,0
|
|
20240802,184300,263726445,4240,4240,4240,4240,0
|
|
20240802,184200,263726445,4240,4240,4240,4240,0
|
|
20240802,184100,263726445,4240,4240,4240,4240,0
|
|
20240802,184000,263726445,4240,4240,4240,4240,0
|
|
20240802,183900,263726445,4240,4240,4240,4240,0
|
|
20240802,183800,263726445,4240,4240,4240,4240,0
|
|
20240802,183700,263726445,4240,4240,4240,4240,0
|
|
20240802,183600,263726445,4240,4240,4240,4240,0
|
|
20240802,183500,263726445,4240,4240,4240,4240,0
|
|
20240802,183400,263726445,4240,4240,4240,4240,0
|
|
20240802,183300,263726445,4240,4240,4240,4240,0
|
|
20240802,183200,263726445,4240,4240,4240,4240,0
|
|
20240802,183100,263726445,4240,4240,4240,4240,0
|
|
20240802,183000,263726445,4240,4240,4240,4240,0
|
|
20240802,182900,263726445,4240,4240,4240,4240,0
|
|
20240802,182800,263726445,4240,4240,4240,4240,0
|
|
20240802,182700,263726445,4240,4240,4240,4240,0
|
|
20240802,182600,263726445,4240,4240,4240,4240,0
|
|
20240802,182500,263726445,4240,4240,4240,4240,0
|
|
20240802,182400,263726445,4240,4240,4240,4240,0
|
|
20240802,182300,263726445,4240,4240,4240,4240,0
|
|
20240802,182200,263726445,4240,4240,4240,4240,864
|
|
20240802,182100,263726445,4240,4240,4240,4240,0
|
|
20240802,182000,263726445,4240,4240,4240,4240,0
|
|
20240802,181900,263726445,4240,4240,4240,4240,0
|
|
20240802,181800,263726445,4240,4240,4240,4240,0
|
|
20240802,181700,263726445,4240,4240,4240,4240,0
|
|
20240802,181600,263726445,4240,4240,4240,4240,0
|
|
20240802,181500,263726445,4240,4240,4240,4240,0
|
|
20240802,181400,263726445,4240,4240,4240,4240,0
|
|
20240802,181300,263726445,4240,4240,4240,4240,0
|
|
20240802,181200,263726445,4240,4240,4240,4240,0
|
|
20240802,181100,263726445,4240,4240,4240,4240,0
|
|
20240802,181000,263726445,4240,4240,4240,4240,0
|
|
20240802,180900,263726445,4240,4240,4240,4240,0
|
|
20240802,180800,263726445,4240,4240,4240,4240,0
|
|
20240802,180700,263726445,4240,4240,4240,4240,0
|
|
20240802,180600,263726445,4240,4240,4240,4240,0
|
|
20240802,180500,263726445,4240,4240,4240,4240,0
|
|
20240802,180400,263726445,4240,4240,4240,4240,0
|
|
20240802,180300,263726445,4240,4240,4240,4240,0
|
|
20240802,180200,263726445,4240,4240,4240,4240,0
|
|
20240802,180100,263726445,4240,4240,4240,4240,0
|
|
20240802,180000,263726445,4240,4240,4240,4240,0
|
|
20240802,175900,263726445,4240,4240,4240,4240,0
|
|
20240802,175800,263726445,4240,4240,4240,4240,0
|
|
20240802,175700,263726445,4240,4240,4240,4240,0
|
|
20240802,175600,263726445,4240,4240,4240,4240,0
|
|
20240802,175500,263726445,4240,4240,4240,4240,0
|
|
20240802,175400,263726445,4240,4240,4240,4240,0
|
|
20240802,175300,263726445,4240,4240,4240,4240,0
|
|
20240802,175200,263726445,4240,4240,4240,4240,864
|
|
20240802,175100,263726445,4240,4240,4240,4240,0
|
|
20240802,175000,263726445,4240,4240,4240,4240,0
|
|
20240802,174900,263726445,4240,4240,4240,4240,0
|
|
20240802,174800,263726445,4240,4240,4240,4240,0
|
|
20240802,174700,263726445,4240,4240,4240,4240,0
|
|
20240802,174600,263726445,4240,4240,4240,4240,0
|
|
20240802,174500,263726445,4240,4240,4240,4240,0
|
|
20240802,174400,263726445,4240,4240,4240,4240,0
|
|
20240802,174300,263726445,4240,4240,4240,4240,0
|
|
20240802,174200,263726445,4240,4240,4240,4240,0
|
|
20240802,174100,263726445,4240,4240,4240,4240,0
|
|
20240802,174000,263726445,4240,4240,4240,4240,0
|
|
20240802,173900,263726445,4240,4240,4240,4240,0
|
|
20240802,173800,263726445,4240,4240,4240,4240,0
|
|
20240802,173700,263726445,4240,4240,4240,4240,0
|
|
20240802,173600,263726445,4240,4240,4240,4240,0
|
|
20240802,173500,263726445,4240,4240,4240,4240,0
|
|
20240802,173400,263726445,4240,4240,4240,4240,0
|
|
20240802,173300,263726445,4240,4240,4240,4240,0
|
|
20240802,173200,263726445,4240,4240,4240,4240,0
|
|
20240802,173100,263726445,4240,4240,4240,4240,0
|
|
20240802,173000,263726445,4240,4240,4240,4240,0
|
|
20240802,172900,263726445,4240,4240,4240,4240,0
|
|
20240802,172800,263726445,4240,4240,4240,4240,0
|
|
20240802,172700,263726445,4240,4240,4240,4240,0
|
|
20240802,172600,263726445,4240,4240,4240,4240,0
|
|
20240802,172500,263726445,4240,4240,4240,4240,0
|
|
20240802,172400,263726445,4240,4240,4240,4240,0
|
|
20240802,172300,263726445,4240,4240,4240,4240,0
|
|
20240802,172200,263726445,4240,4240,4240,4240,864
|
|
20240802,172100,263726445,4240,4240,4240,4240,0
|
|
20240802,172000,263726445,4240,4240,4240,4240,0
|
|
20240802,171900,263726445,4240,4240,4240,4240,0
|
|
20240802,171800,263726445,4240,4240,4240,4240,0
|
|
20240802,171700,263726445,4240,4240,4240,4240,0
|
|
20240802,171600,263726445,4240,4240,4240,4240,0
|
|
20240802,171500,263726445,4240,4240,4240,4240,0
|
|
20240802,171400,263726445,4240,4240,4240,4240,0
|
|
20240802,171300,263726445,4240,4240,4240,4240,0
|
|
20240802,171200,263726445,4240,4240,4240,4240,0
|
|
20240802,171100,263726445,4240,4240,4240,4240,0
|
|
20240802,171000,263726445,4240,4240,4240,4240,0
|
|
20240802,170900,263726445,4240,4240,4240,4240,0
|
|
20240802,170800,263726445,4240,4240,4240,4240,0
|
|
20240802,170700,263726445,4240,4240,4240,4240,0
|
|
20240802,170600,263726445,4240,4240,4240,4240,0
|
|
20240802,170500,263726445,4240,4240,4240,4240,0
|
|
20240802,170400,263726445,4240,4240,4240,4240,0
|
|
20240802,170300,263726445,4240,4240,4240,4240,0
|
|
20240802,170200,263726445,4240,4240,4240,4240,0
|
|
20240802,170100,263726445,4240,4240,4240,4240,0
|
|
20240802,170000,263726445,4240,4240,4240,4240,0
|
|
20240802,165900,263726445,4240,4240,4240,4240,0
|
|
20240802,165800,263726445,4240,4240,4240,4240,0
|
|
20240802,165700,263726445,4240,4240,4240,4240,0
|
|
20240802,165600,263726445,4240,4240,4240,4240,0
|
|
20240802,165500,263726445,4240,4240,4240,4240,0
|
|
20240802,165400,263726445,4240,4240,4240,4240,0
|
|
20240802,165300,263726445,4240,4240,4240,4240,0
|
|
20240802,165200,263726445,4240,4240,4240,4240,864
|
|
20240802,165100,263726445,4240,4240,4240,4240,0
|
|
20240802,165000,263726445,4240,4240,4240,4240,0
|
|
20240802,164900,263726445,4240,4240,4240,4240,0
|
|
20240802,164800,263726445,4240,4240,4240,4240,0
|
|
20240802,164700,263726445,4240,4240,4240,4240,0
|
|
20240802,164600,263726445,4240,4240,4240,4240,0
|
|
20240802,164500,263726445,4240,4240,4240,4240,0
|
|
20240802,164400,263726445,4240,4240,4240,4240,0
|
|
20240802,164300,263726445,4240,4240,4240,4240,0
|
|
20240802,164200,263726445,4240,4240,4240,4240,0
|
|
20240802,164100,263726445,4240,4240,4240,4240,0
|
|
20240802,164000,263726445,4240,4240,4240,4240,0
|
|
20240802,163900,263726445,4240,4240,4240,4240,0
|
|
20240802,163800,263726445,4240,4240,4240,4240,0
|
|
20240802,163700,263726445,4240,4240,4240,4240,0
|
|
20240802,163600,263726445,4240,4240,4240,4240,0
|
|
20240802,163500,263726445,4240,4240,4240,4240,0
|
|
20240802,163400,263726445,4240,4240,4240,4240,0
|
|
20240802,163300,263726445,4240,4240,4240,4240,0
|
|
20240802,163200,263726445,4240,4240,4240,4240,0
|
|
20240802,163100,263726445,4240,4240,4240,4240,0
|
|
20240802,163000,263726445,4240,4240,4240,4240,0
|
|
20240802,162900,263726445,4240,4240,4240,4240,0
|
|
20240802,162800,263726445,4240,4240,4240,4240,0
|
|
20240802,162700,263726445,4240,4240,4240,4240,0
|
|
20240802,162600,263726445,4240,4240,4240,4240,0
|
|
20240802,162500,263726445,4240,4240,4240,4240,0
|
|
20240802,162400,263726445,4240,4240,4240,4240,0
|
|
20240802,162300,263726445,4240,4240,4240,4240,0
|
|
20240802,162200,263726445,4240,4240,4240,4240,864
|
|
20240802,162100,263726445,4240,4240,4240,4240,0
|
|
20240802,162000,263726445,4240,4240,4240,4240,0
|
|
20240802,161900,263726445,4240,4240,4240,4240,0
|
|
20240802,161800,263726445,4240,4240,4240,4240,0
|
|
20240802,161700,263726445,4240,4240,4240,4240,0
|
|
20240802,161600,263726445,4240,4240,4240,4240,0
|
|
20240802,161500,263726445,4240,4240,4240,4240,0
|
|
20240802,161400,263726445,4240,4240,4240,4240,0
|
|
20240802,161300,263726445,4240,4240,4240,4240,0
|
|
20240802,161200,263726445,4240,4240,4240,4240,0
|
|
20240802,161100,263726445,4240,4240,4240,4240,0
|
|
20240802,161000,263726445,4240,4240,4240,4240,0
|
|
20240802,160900,263726445,4240,4240,4240,4240,0
|
|
20240802,160800,263726445,4240,4240,4240,4240,0
|
|
20240802,160700,263726445,4240,4240,4240,4240,0
|
|
20240802,160600,263726445,4240,4240,4240,4240,0
|
|
20240802,160500,263726445,4240,4240,4240,4240,0
|
|
20240802,160400,263726445,4240,4240,4240,4240,0
|
|
20240802,160300,263726445,4240,4240,4240,4240,0
|
|
20240802,160200,263726445,4240,4240,4240,4240,0
|
|
20240802,160100,263726445,4240,4240,4240,4240,0
|
|
20240802,160000,263726445,4240,4240,4240,4240,0
|
|
20240802,155900,263726445,4240,4240,4240,4240,0
|
|
20240802,155800,263726445,4240,4240,4240,4240,0
|
|
20240802,155700,263726445,4240,4240,4240,4240,0
|
|
20240802,155600,263726445,4240,4240,4240,4240,0
|
|
20240802,155500,263726445,4240,4240,4240,4240,0
|
|
20240802,155400,263726445,4240,4240,4240,4240,0
|
|
20240802,155300,263726445,4240,4240,4240,4240,0
|
|
20240802,155200,263726445,4240,4240,4240,4240,864
|
|
20240802,155100,263726445,4240,4240,4240,4240,0
|
|
20240802,155000,263726445,4240,4240,4240,4240,0
|
|
20240802,154900,263726445,4240,4240,4240,4240,0
|
|
20240802,154800,263726445,4240,4240,4240,4240,0
|
|
20240802,154700,263726445,4240,4240,4240,4240,0
|
|
20240802,154600,263726445,4240,4240,4240,4240,0
|
|
20240802,154500,263726445,4240,4240,4240,4240,0
|
|
20240802,154400,263726445,4240,4240,4240,4240,0
|
|
20240802,154300,263726445,4240,4240,4240,4240,0
|
|
20240802,154200,263726445,4240,4240,4240,4240,0
|
|
20240802,154100,263726445,4240,4240,4240,4240,0
|
|
20240802,154000,263726445,4240,4240,4240,4240,0
|
|
20240802,153900,263726445,4240,4240,4240,4240,0
|
|
20240802,153800,263726445,4240,4240,4240,4240,0
|
|
20240802,153700,263726445,4240,4240,4240,4240,0
|
|
20240802,153600,263726445,4240,4240,4240,4240,0
|
|
20240802,153500,263726445,4240,4240,4240,4240,0
|
|
20240802,153400,263726445,4240,4240,4240,4240,0
|
|
20240802,153300,263726445,4240,4240,4240,4240,0
|
|
20240802,153200,263726445,4240,4240,4240,4240,0
|
|
20240802,153100,263726445,4240,4240,4240,4240,0
|
|
20240802,153000,263726445,4240,4240,4240,4240,864
|
|
20240802,152900,260063085,4240,4240,4240,4240,0
|
|
20240802,152800,260063085,4240,4240,4240,4240,0
|
|
20240802,152700,260063085,4240,4240,4240,4240,0
|
|
20240802,152600,260063085,4240,4240,4240,4240,0
|
|
20240802,152500,260063085,4240,4240,4240,4240,0
|
|
20240802,152400,260063085,4240,4240,4240,4240,0
|
|
20240802,152300,260063085,4240,4240,4240,4240,0
|
|
20240802,152200,260063085,4240,4240,4240,4240,0
|
|
20240802,152100,260063085,4240,4240,4240,4240,0
|
|
20240802,152000,260063085,4240,4240,4240,4240,0
|
|
20240802,151900,260063085,4240,4260,4260,4240,5
|
|
20240802,151800,260041865,4240,4205,4250,4205,577
|
|
20240802,151700,257596130,4240,4205,4240,4205,21
|
|
20240802,151600,257507790,4205,4205,4240,4205,709
|
|
20240802,151500,254505445,4205,4205,4205,4205,40
|
|
20240802,151400,254337245,4245,4210,4245,4210,2820
|
|
20240802,151300,242465010,4205,4205,4205,4205,30
|
|
20240802,151200,242338860,4205,4205,4205,4205,119
|
|
20240802,151100,241838465,4205,4205,4205,4205,76
|
|
20240802,151000,241518885,4205,4210,4210,4205,87
|
|
20240802,150900,241152810,4200,4200,4200,4200,20
|
|
20240802,150800,241068810,4200,4200,4200,4200,129
|
|
20240802,150700,240527010,4200,4205,4205,4200,20
|
|
20240802,150600,240442985,4205,4205,4205,4205,129
|
|
20240802,150500,239900540,4205,4205,4205,4205,20
|
|
20240802,150400,239816440,4205,4205,4205,4205,130
|
|
20240802,150300,239269790,4205,4205,4205,4205,148
|
|
20240802,150200,238647450,4200,4200,4200,4200,109
|
|
20240802,150100,238189650,4200,4205,4205,4200,145
|
|
20240802,150000,237580125,4205,4200,4205,4200,425
|
|
20240802,145900,235793100,4200,4200,4200,4200,218
|
|
20240802,145800,234877500,4200,4200,4200,4200,20
|
|
20240802,145700,234793500,4200,4200,4200,4200,130
|
|
20240802,145600,234247500,4200,4205,4205,4200,50
|
|
20240802,145500,234037450,4210,4210,4210,4210,21
|
|
20240802,145400,233949040,4210,4200,4210,4200,530
|
|
20240802,145300,231720570,4215,4250,4250,4215,897
|
|
20240802,145200,227921175,4250,4235,4250,4225,391
|
|
20240802,145100,226263745,4225,4195,4225,4195,235
|
|
20240802,145000,225273520,4195,4195,4195,4195,110
|
|
20240802,144900,224812070,4190,4190,4190,4190,109
|
|
20240802,144800,224355360,4190,4190,4190,4190,40
|
|
20240802,144700,224187760,4195,4195,4195,4195,109
|
|
20240802,144600,223730505,4190,4185,4190,4185,40
|
|
20240802,144500,223563005,4185,4185,4185,4185,195
|
|
20240802,144400,222746930,4185,4195,4195,4185,52
|
|
20240802,144300,222529255,4190,4190,4190,4190,20
|
|
20240802,144200,222445455,4190,4190,4190,4190,129
|
|
20240802,144100,221904945,4190,4190,4190,4190,43
|
|
20240802,144000,221724775,4195,4185,4195,4185,210
|
|
20240802,143900,220844970,4185,4185,4185,4185,170
|
|
20240802,143800,220133520,4185,4190,4190,4180,176
|
|
20240802,143700,219397130,4190,4185,4190,4185,36
|
|
20240802,143600,219246390,4185,4185,4185,4185,129
|
|
20240802,143500,218706525,4185,4190,4190,4185,21
|
|
20240802,143400,218618635,4190,4190,4190,4190,92
|
|
20240802,143300,218233155,4190,4190,4190,4190,60
|
|
20240802,143200,217981755,4200,4200,4200,4200,12
|
|
20240802,143100,217931355,4210,4185,4210,4185,319
|
|
20240802,143000,216593815,4185,4185,4185,4185,75
|
|
20240802,142900,216279940,4180,4180,4180,4180,129
|
|
20240802,142800,215740720,4180,4180,4180,4180,40
|
|
20240802,142700,215573520,4185,4185,4185,4185,54
|
|
20240802,142600,215347530,4185,4185,4185,4185,20
|
|
20240802,142500,215263830,4185,4180,4185,4180,129
|
|
20240802,142400,214724065,4180,4180,4180,4180,20
|
|
20240802,142300,214640465,4180,4180,4180,4180,219
|
|
20240802,142200,213725045,4180,4180,4180,4180,105
|
|
20240802,142100,213286145,4180,4175,4180,4175,136
|
|
20240802,142000,212718210,4175,4175,4175,4175,40
|
|
20240802,141900,212551210,4180,4180,4180,4180,82
|
|
20240802,141800,212208450,4180,4180,4180,4180,120
|
|
20240802,141700,211706850,4180,4185,4185,4180,30
|
|
20240802,141600,211581400,4185,4185,4185,4185,77
|
|
20240802,141500,211259155,4180,4180,4180,4180,110
|
|
20240802,141400,210799355,4180,4185,4185,4180,45
|
|
20240802,141300,210611230,4185,4175,4185,4175,180
|
|
20240802,141200,209858360,4180,4180,4180,4180,156
|
|
20240802,141100,209206280,4180,4180,4180,4180,40
|
|
20240802,141000,209039080,4185,4180,4185,4180,23
|
|
20240802,140900,208942925,4180,4180,4180,4180,20
|
|
20240802,140800,208859325,4180,4185,4185,4180,263
|
|
20240802,140700,207759305,4185,4190,4195,4185,478
|
|
20240802,140600,205756855,4185,4185,4185,4185,110
|
|
20240802,140500,205296505,4185,4185,4185,4185,40
|
|
20240802,140400,205129105,4185,4185,4185,4185,109
|
|
20240802,140300,204672940,4185,4185,4185,4185,40
|
|
20240802,140200,204505540,4185,4185,4185,4185,129
|
|
20240802,140100,203965675,4190,4190,4190,4190,295
|
|
20240802,140000,202729625,4190,4190,4190,4190,109
|
|
20240802,135900,202272915,4190,4190,4190,4190,40
|
|
20240802,135800,202105315,4190,4190,4190,4190,199
|
|
20240802,135700,201271505,4190,4190,4190,4190,218
|
|
20240802,135600,200358085,4190,4190,4190,4190,70
|
|
20240802,135500,200064785,4190,4190,4190,4190,129
|
|
20240802,135400,199524275,4190,4190,4190,4190,20
|
|
20240802,135300,199440475,4190,4190,4190,4190,70
|
|
20240802,135200,199147175,4195,4195,4195,4195,113
|
|
20240802,135100,198673140,4195,4195,4195,4195,40
|
|
20240802,135000,198505340,4200,4200,4200,4200,20
|
|
20240802,134900,198421340,4195,4195,4195,4195,110
|
|
20240802,134800,197959890,4195,4195,4195,4195,40
|
|
20240802,134700,197792090,4195,4190,4195,4190,383
|
|
20240802,134600,196186335,4190,4195,4195,4190,41
|
|
20240802,134500,196014540,4195,4195,4195,4195,136
|
|
20240802,134400,195444020,4195,4195,4195,4195,140
|
|
20240802,134300,194856720,4195,4195,4200,4195,109
|
|
20240802,134200,194399045,4195,4195,4195,4195,40
|
|
20240802,134100,194231245,4205,4205,4205,4205,33
|
|
20240802,134000,194092480,4205,4200,4205,4200,112
|
|
20240802,133900,193621965,4200,4195,4200,4195,333
|
|
20240802,133800,192223565,4195,4195,4195,4195,166
|
|
20240802,133700,191527195,4195,4195,4195,4195,40
|
|
20240802,133600,191359395,4195,4195,4195,4195,109
|
|
20240802,133500,190902140,4195,4195,4195,4195,60
|
|
20240802,133400,190650440,4200,4200,4200,4200,2
|
|
20240802,133300,190642040,4200,4200,4200,4195,70
|
|
20240802,133200,190348240,4195,4200,4200,4195,496
|
|
20240802,133100,188265140,4195,4195,4195,4195,40
|
|
20240802,133000,188097340,4195,4195,4195,4195,111
|
|
20240802,132900,187631695,4195,4195,4195,4195,40
|
|
20240802,132800,187463895,4195,4195,4195,4195,129
|
|
20240802,132700,186922740,4200,4200,4200,4200,5
|
|
20240802,132600,186901740,4195,4195,4195,4195,149
|
|
20240802,132500,186276685,4200,4200,4200,4200,83
|
|
20240802,132400,185928085,4200,4200,4200,4200,140
|
|
20240802,132300,185340085,4200,4195,4200,4195,206
|
|
20240802,132200,184475430,4195,4195,4195,4195,40
|
|
20240802,132100,184307630,4195,4195,4195,4195,198
|
|
20240802,132000,183477020,4195,4195,4195,4195,40
|
|
20240802,131900,183309220,4195,4195,4195,4195,129
|
|
20240802,131800,182768065,4200,4200,4200,4195,21
|
|
20240802,131700,182679915,4200,4200,4200,4200,110
|
|
20240802,131600,182217915,4200,4200,4200,4200,40
|
|
20240802,131500,182049915,4200,4205,4205,4200,178
|
|
20240802,131400,181301835,4200,4200,4200,4200,40
|
|
20240802,131300,181133835,4205,4205,4205,4205,50
|
|
20240802,131200,180923585,4205,4205,4205,4205,20
|
|
20240802,131100,180839485,4205,4205,4205,4205,149
|
|
20240802,131000,180212940,4210,4210,4210,4210,47
|
|
20240802,130900,180015070,4210,4205,4235,4205,112
|
|
20240802,130800,179543310,4200,4200,4200,4200,110
|
|
20240802,130700,179081310,4200,4200,4205,4200,4041
|
|
20240802,130600,162109105,4200,4200,4205,4200,124
|
|
20240802,130500,161587885,4205,4200,4205,4200,21
|
|
20240802,130400,161499680,4200,4205,4205,4200,88
|
|
20240802,130300,161129740,4205,4205,4205,4205,40
|
|
20240802,130200,160961540,4205,4205,4205,4205,109
|
|
20240802,130100,160503195,4205,4205,4205,4205,40
|
|
20240802,130000,160334995,4205,4205,4205,4205,110
|
|
20240802,125900,159872445,4205,4205,4205,4205,40
|
|
20240802,125800,159704245,4205,4205,4205,4205,109
|
|
20240802,125700,159245900,4205,4200,4205,4200,1379
|
|
20240802,125600,153447305,4200,4205,4205,4200,303
|
|
20240802,125500,152173760,4205,4205,4205,4205,20
|
|
20240802,125400,152089660,4205,4205,4205,4205,495
|
|
20240802,125300,150008185,4205,4205,4205,4205,20
|
|
20240802,125200,149924085,4205,4205,4205,4205,130
|
|
20240802,125100,149377435,4205,4205,4205,4205,109
|
|
20240802,125000,148919090,4205,4205,4205,4205,40
|
|
20240802,124900,148750890,4210,4210,4210,4210,120
|
|
20240802,124800,148245690,4210,4205,4210,4205,42
|
|
20240802,124700,148068970,4205,4205,4205,4205,129
|
|
20240802,124600,147526525,4210,4210,4210,4210,400
|
|
20240802,124500,145842525,4205,4205,4205,4205,218
|
|
20240802,124400,144925835,4205,4205,4205,4205,20
|
|
20240802,124300,144841735,4205,4205,4210,4205,112
|
|
20240802,124200,144370765,4205,4205,4205,4205,20
|
|
20240802,124100,144286665,4205,4205,4205,4205,129
|
|
20240802,124000,143744220,4205,4210,4210,4205,177
|
|
20240802,123900,142999930,4210,4205,4210,4205,34
|
|
20240802,123800,142856890,4205,4210,4210,4205,22
|
|
20240802,123700,142764370,4210,4210,4210,4210,127
|
|
20240802,123600,142229700,4210,4210,4210,4210,110
|
|
20240802,123500,141766600,4210,4210,4210,4210,40
|
|
20240802,123400,141598200,4210,4210,4215,4210,174
|
|
20240802,123300,140865650,4210,4210,4210,4210,40
|
|
20240802,123200,140697250,4210,4210,4210,4210,20
|
|
20240802,123100,140613050,4215,4210,4215,4210,89
|
|
20240802,123000,140238115,4215,4210,4215,4210,122
|
|
20240802,122900,139724430,4210,4210,4210,4210,20
|
|
20240802,122800,139640230,4210,4210,4210,4210,40
|
|
20240802,122700,139471830,4215,4210,4215,4210,24
|
|
20240802,122600,139370770,4210,4210,4210,4210,129
|
|
20240802,122500,138827680,4210,4210,4210,4210,20
|
|
20240802,122400,138743480,4210,4210,4210,4210,129
|
|
20240802,122300,138200390,4205,4205,4205,4205,109
|
|
20240802,122200,137742045,4205,4205,4205,4205,40
|
|
20240802,122100,137573845,4205,4205,4205,4205,198
|
|
20240802,122000,136741255,4205,4205,4205,4205,40
|
|
20240802,121900,136573055,4205,4205,4205,4205,110
|
|
20240802,121800,136110505,4205,4205,4205,4205,119
|
|
20240802,121700,135610110,4210,4210,4210,4210,293
|
|
20240802,121600,134376580,4210,4215,4215,4210,29
|
|
20240802,121500,134254480,4215,4215,4215,4215,31
|
|
20240802,121400,134123815,4220,4215,4220,4215,42
|
|
20240802,121300,133946675,4215,4215,4215,4215,218
|
|
20240802,121200,133027805,4215,4215,4215,4215,20
|
|
20240802,121100,132943505,4215,4215,4215,4215,130
|
|
20240802,121000,132395555,4215,4215,4215,4215,20
|
|
20240802,120900,132311255,4215,4215,4215,4215,129
|
|
20240802,120800,131767520,4215,4220,4220,4215,45
|
|
20240802,120700,131577820,4220,4215,4220,4215,22
|
|
20240802,120600,131485080,4220,4215,4220,4215,132
|
|
20240802,120500,130928585,4215,4215,4215,4215,40
|
|
20240802,120400,130759985,4215,4215,4215,4215,150
|
|
20240802,120300,130127735,4215,4215,4215,4215,20
|
|
20240802,120200,130043435,4215,4215,4215,4215,149
|
|
20240802,120100,129415400,4220,4220,4220,4220,0
|
|
20240802,120000,129415400,4220,4215,4220,4215,241
|
|
20240802,115900,128399575,4220,4220,4220,4220,35
|
|
20240802,115800,128251875,4215,4215,4215,4215,214
|
|
20240802,115700,127349865,4220,4215,4220,4215,22
|
|
20240802,115600,127257125,4215,4215,4215,4215,129
|
|
20240802,115500,126713390,4215,4215,4215,4215,40
|
|
20240802,115400,126544790,4220,4215,4220,4215,22
|
|
20240802,115300,126452050,4215,4215,4215,4215,40
|
|
20240802,115200,126283450,4220,4220,4220,4220,20
|
|
20240802,115100,126199050,4220,4220,4220,4220,109
|
|
20240802,115000,125739070,4220,4220,4220,4220,20
|
|
20240802,114900,125654670,4220,4220,4220,4220,129
|
|
20240802,114800,125110290,4215,4215,4220,4215,568
|
|
20240802,114700,122716165,4210,4210,4210,4210,128
|
|
20240802,114600,122177285,4215,4210,4215,4210,21
|
|
20240802,114500,122088870,4210,4205,4210,4205,129
|
|
20240802,114400,121545880,4205,4210,4210,4205,122
|
|
20240802,114300,121032360,4210,4205,4210,4205,89
|
|
20240802,114200,120657770,4205,4210,4210,4205,40
|
|
20240802,114100,120489545,4205,4215,4215,4205,98
|
|
20240802,114000,120077325,4215,4210,4215,4205,1089
|
|
20240802,113900,115492670,4210,4210,4210,4210,40
|
|
20240802,113800,115324270,4210,4210,4210,4210,109
|
|
20240802,113700,114865380,4210,4210,4210,4210,40
|
|
20240802,113600,114696980,4210,4215,4215,4210,111
|
|
20240802,113500,114229665,4210,4210,4210,4210,40
|
|
20240802,113400,114061265,4210,4210,4210,4210,109
|
|
20240802,113300,113602375,4210,4210,4210,4210,40
|
|
20240802,113200,113433975,4210,4215,4215,4210,152
|
|
20240802,113100,112793940,4215,4210,4215,4210,31
|
|
20240802,113000,112663375,4210,4215,4215,4210,43
|
|
20240802,112900,112482230,4215,4215,4215,4210,592
|
|
20240802,112800,109987150,4215,4215,4215,4215,128
|
|
20240802,112700,109447630,4215,4215,4215,4215,129
|
|
20240802,112600,108903895,4215,4220,4220,4215,20
|
|
20240802,112500,108819570,4220,4230,4230,4220,1878
|
|
20240802,112400,100879195,4230,4230,4230,4230,20
|
|
20240802,112300,100794595,4230,4230,4230,4230,40
|
|
20240802,112200,100625395,4235,4235,4235,4230,684
|
|
20240802,112100,97728755,4235,4235,4235,4235,129
|
|
20240802,112000,97182440,4235,4235,4235,4235,460
|
|
20240802,111900,95234340,4240,4235,4240,4235,267
|
|
20240802,111800,94103055,4235,4235,4235,4235,20
|
|
20240802,111700,94018355,4235,4240,4240,4235,131
|
|
20240802,111600,93463560,4235,4235,4235,4235,20
|
|
20240802,111500,93378860,4235,4235,4235,4235,219
|
|
20240802,111400,92451395,4235,4235,4235,4235,20
|
|
20240802,111300,92366695,4240,4240,4240,4240,97
|
|
20240802,111200,91955415,4240,4240,4240,4240,325
|
|
20240802,111100,90577415,4240,4240,4240,4235,66
|
|
20240802,111000,90297675,4240,4240,4240,4240,276
|
|
20240802,110900,89127435,4245,4240,4245,4240,87
|
|
20240802,110800,88758220,4240,4245,4245,4240,206
|
|
20240802,110700,87883850,4250,4250,4250,4245,21
|
|
20240802,110600,87794695,4250,4250,4250,4250,404
|
|
20240802,110500,86077695,4250,4250,4250,4250,40
|
|
20240802,110400,85907695,4255,4250,4255,4250,110
|
|
20240802,110300,85440190,4250,4250,4250,4250,40
|
|
20240802,110200,85270190,4250,4255,4255,4250,91
|
|
20240802,110100,84883040,4255,4255,4255,4255,175
|
|
20240802,110000,84138415,4255,4265,4265,4255,184
|
|
20240802,105900,83354995,4265,4270,4270,4265,161
|
|
20240802,105800,82667565,4270,4270,4270,4270,20
|
|
20240802,105700,82582165,4270,4270,4280,4270,490
|
|
20240802,105600,80489845,4270,4275,4275,4270,4020
|
|
20240802,105500,63321850,4280,4275,4280,4275,115
|
|
20240802,105400,62830220,4275,4280,4280,4275,150
|
|
20240802,105300,62188470,4280,4275,4280,4275,95
|
|
20240802,105200,61782335,4275,4275,4275,4275,20
|
|
20240802,105100,61696835,4275,4275,4275,4275,68
|
|
20240802,105000,61406135,4275,4275,4275,4275,20
|
|
20240802,104900,61320635,4275,4275,4275,4275,71
|
|
20240802,104800,61017110,4275,4275,4275,4275,40
|
|
20240802,104700,60846110,4275,4275,4280,4275,94
|
|
20240802,104600,60444110,4275,4275,4275,4275,20
|
|
20240802,104500,60358610,4275,4275,4275,4275,128
|
|
20240802,104400,59811410,4275,4275,4275,4275,38
|
|
20240802,104300,59648960,4275,4275,4275,4275,40
|
|
20240802,104200,59477960,4275,4280,4280,4275,21
|
|
20240802,104100,59388180,4275,4275,4275,4275,40
|
|
20240802,104000,59217180,4275,4280,4280,4275,107
|
|
20240802,103900,58759750,4275,4275,4275,4275,40
|
|
20240802,103800,58588750,4275,4275,4275,4275,192
|
|
20240802,103700,57767950,4275,4275,4275,4275,40
|
|
20240802,103600,57596950,4275,4275,4275,4275,106
|
|
20240802,103500,57143800,4275,4275,4275,4275,40
|
|
20240802,103400,56972800,4275,4280,4280,4275,26
|
|
20240802,103300,56861620,4275,4280,4280,4275,41
|
|
20240802,103200,56686340,4280,4275,4280,4275,21
|
|
20240802,103100,56596560,4275,4275,4275,4275,184
|
|
20240802,103000,55809960,4275,4280,4280,4275,21
|
|
20240802,102900,55720180,4275,4275,4275,4275,839
|
|
20240802,102800,52133455,4275,4280,4280,4275,30
|
|
20240802,102700,52005155,4275,4275,4275,4275,126
|
|
20240802,102600,51466505,4275,4275,4275,4275,40
|
|
20240802,102500,51295505,4280,4280,4280,4280,38
|
|
20240802,102400,51132865,4280,4285,4285,4280,30
|
|
20240802,102300,51004415,4280,4275,4280,4275,40
|
|
20240802,102200,50833315,4285,4275,4285,4275,21
|
|
20240802,102100,50743530,4275,4275,4275,4275,129
|
|
20240802,102000,50192055,4275,4275,4275,4275,20
|
|
20240802,101900,50106555,4275,4275,4275,4275,126
|
|
20240802,101800,49567905,4275,4280,4280,4275,90
|
|
20240802,101700,49182805,4275,4275,4275,4275,127
|
|
20240802,101600,48639880,4275,4280,4280,4275,33
|
|
20240802,101500,48498740,4280,4280,4280,4280,40
|
|
20240802,101400,48327540,4275,4275,4275,4275,106
|
|
20240802,101300,47874390,4275,4275,4275,4275,40
|
|
20240802,101200,47703390,4275,4275,4275,4275,106
|
|
20240802,101100,47250240,4275,4280,4280,4275,40
|
|
20240802,101000,47079170,4275,4275,4275,4275,212
|
|
20240802,100900,46172870,4285,4275,4285,4275,30
|
|
20240802,100800,46044520,4275,4275,4275,4275,107
|
|
20240802,100700,45587095,4275,4280,4280,4275,40
|
|
20240802,100600,45416025,4280,4280,4280,4280,126
|
|
20240802,100500,44876745,4290,4280,4290,4280,21
|
|
20240802,100400,44786855,4280,4290,4290,4280,22
|
|
20240802,100300,44692495,4275,4275,4275,4275,126
|
|
20240802,100200,44153845,4275,4275,4275,4275,40
|
|
20240802,100100,43982845,4285,4275,4285,4275,111
|
|
20240802,100000,43508280,4275,4275,4275,4275,20
|
|
20240802,095900,43422780,4275,4275,4275,4275,126
|
|
20240802,095800,42884130,4275,4275,4275,4275,42
|
|
20240802,095700,42704580,4270,4260,4295,4260,303
|
|
20240802,095600,41407970,4260,4260,4260,4260,39
|
|
20240802,095500,41241830,4265,4265,4265,4265,107
|
|
20240802,095400,40785475,4265,4285,4285,4265,45
|
|
20240802,095300,40593450,4280,4265,4285,4265,128
|
|
20240802,095200,40045420,4265,4270,4270,4265,21
|
|
20240802,095100,39955850,4260,4260,4260,4260,127
|
|
20240802,095000,39414830,4290,4265,4290,4265,107
|
|
20240802,094900,38956320,4265,4265,4265,4265,126
|
|
20240802,094800,38418930,4260,4260,4260,4260,106
|
|
20240802,094700,37967370,4260,4260,4260,4260,125
|
|
20240802,094600,37434870,4260,4255,4260,4255,208
|
|
20240802,094500,36549825,4255,4255,4255,4255,40
|
|
20240802,094400,36379625,4260,4255,4260,4255,130
|
|
20240802,094300,35826460,4260,4255,4260,4255,21
|
|
20240802,094200,35737100,4255,4260,4260,4255,43
|
|
20240802,094100,35554020,4260,4255,4260,4255,51
|
|
20240802,094000,35336960,4260,4260,4260,4260,50
|
|
20240802,093900,35123960,4255,4255,4255,4255,40
|
|
20240802,093800,34953760,4255,4255,4255,4255,87
|
|
20240802,093700,34583575,4260,4260,4260,4260,44
|
|
20240802,093600,34396135,4260,4265,4265,4260,45
|
|
20240802,093500,34204430,4265,4265,4265,4265,2
|
|
20240802,093400,34195900,4265,4265,4265,4265,5
|
|
20240802,093300,34174575,4250,4255,4260,4250,136
|
|
20240802,093200,33596135,4255,4255,4255,4255,511
|
|
20240802,093100,31421830,4245,4245,4245,4235,663
|
|
20240802,093000,28608255,4245,4275,4275,4240,2767
|
|
20240802,092900,16833275,4235,4235,4235,4235,172
|
|
20240802,092800,16104855,4230,4230,4230,4230,0
|
|
20240802,092700,16104855,4230,4280,4280,4220,641
|
|
20240802,092600,13371390,4280,4280,4280,4280,0
|
|
20240802,092500,13371390,4280,4280,4280,4280,87
|
|
20240802,092400,12999030,4285,4285,4285,4285,0
|
|
20240802,092300,12999030,4285,4295,4295,4285,500
|
|
20240802,092200,10854950,4290,4290,4290,4290,0
|
|
20240802,092100,10854950,4290,4290,4290,4290,86
|
|
20240802,092000,10486010,4290,4300,4300,4290,900
|
|
20240802,091900,6622220,4315,4300,4315,4300,142
|
|
20240802,091800,6010030,4300,4300,4300,4300,210
|
|
20240802,091700,5107030,4300,4300,4300,4300,0
|
|
20240802,091600,5107030,4300,4300,4300,4300,16
|
|
20240802,091500,5038230,4300,4300,4300,4300,87
|
|
20240802,091400,4664130,4300,4300,4300,4300,0
|
|
20240802,091300,4664130,4300,4300,4300,4300,2
|
|
20240802,091200,4655530,4300,4310,4310,4300,382
|
|
20240802,091100,3011650,4310,4315,4315,4310,282
|
|
20240802,091000,1795230,4315,4310,4315,4310,85
|
|
20240802,090900,1428470,4310,4310,4310,4310,0
|
|
20240802,090800,1428470,4310,4310,4310,4310,11
|
|
20240802,090700,1381060,4310,4310,4310,4310,24
|
|
20240802,090600,1277620,4315,4315,4315,4315,246
|
|
20240802,090500,216130,4335,4315,4335,4315,30
|
|
20240802,090400,86200,4310,4310,4310,4310,0
|
|
20240802,090300,86200,4310,4310,4310,4310,0
|
|
20240802,090200,86200,4310,4310,4310,4310,0
|
|
20240802,090100,86200,4310,4310,4310,4310,0
|
|
20240802,090000,86200,4310,4310,4310,4310,20
|