779 lines
40 KiB
CSV
779 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215600,577592720,14830,14830,14830,14830,662
|
|
20241007,215500,577592720,14830,14830,14830,14830,0
|
|
20241007,215400,577592720,14830,14830,14830,14830,0
|
|
20241007,215300,577592720,14830,14830,14830,14830,0
|
|
20241007,215200,577592720,14830,14830,14830,14830,0
|
|
20241007,215100,577592720,14830,14830,14830,14830,0
|
|
20241007,215000,577592720,14830,14830,14830,14830,0
|
|
20241007,214900,577592720,14830,14830,14830,14830,0
|
|
20241007,214800,577592720,14830,14830,14830,14830,0
|
|
20241007,214700,577592720,14830,14830,14830,14830,0
|
|
20241007,214600,577592720,14830,14830,14830,14830,0
|
|
20241007,214500,577592720,14830,14830,14830,14830,0
|
|
20241007,214400,577592720,14830,14830,14830,14830,0
|
|
20241007,214300,577592720,14830,14830,14830,14830,0
|
|
20241007,214200,577592720,14830,14830,14830,14830,0
|
|
20241007,214100,577592720,14830,14830,14830,14830,0
|
|
20241007,214000,577592720,14830,14830,14830,14830,0
|
|
20241007,213900,577592720,14830,14830,14830,14830,0
|
|
20241007,213800,577592720,14830,14830,14830,14830,0
|
|
20241007,213700,577592720,14830,14830,14830,14830,0
|
|
20241007,213600,577592720,14830,14830,14830,14830,0
|
|
20241007,213500,577592720,14830,14830,14830,14830,0
|
|
20241007,213400,577592720,14830,14830,14830,14830,0
|
|
20241007,213300,577592720,14830,14830,14830,14830,0
|
|
20241007,213200,577592720,14830,14830,14830,14830,0
|
|
20241007,213100,577592720,14830,14830,14830,14830,0
|
|
20241007,213000,577592720,14830,14830,14830,14830,0
|
|
20241007,212900,577592720,14830,14830,14830,14830,0
|
|
20241007,212800,577592720,14830,14830,14830,14830,0
|
|
20241007,212700,577592720,14830,14830,14830,14830,0
|
|
20241007,212600,577592720,14830,14830,14830,14830,662
|
|
20241007,212500,577592720,14830,14830,14830,14830,0
|
|
20241007,212400,577592720,14830,14830,14830,14830,0
|
|
20241007,212300,577592720,14830,14830,14830,14830,0
|
|
20241007,212200,577592720,14830,14830,14830,14830,0
|
|
20241007,212100,577592720,14830,14830,14830,14830,0
|
|
20241007,212000,577592720,14830,14830,14830,14830,0
|
|
20241007,211900,577592720,14830,14830,14830,14830,0
|
|
20241007,211800,577592720,14830,14830,14830,14830,0
|
|
20241007,211700,577592720,14830,14830,14830,14830,0
|
|
20241007,211600,577592720,14830,14830,14830,14830,0
|
|
20241007,211500,577592720,14830,14830,14830,14830,0
|
|
20241007,211400,577592720,14830,14830,14830,14830,0
|
|
20241007,211300,577592720,14830,14830,14830,14830,0
|
|
20241007,211200,577592720,14830,14830,14830,14830,0
|
|
20241007,211100,577592720,14830,14830,14830,14830,0
|
|
20241007,211000,577592720,14830,14830,14830,14830,0
|
|
20241007,210900,577592720,14830,14830,14830,14830,0
|
|
20241007,210800,577592720,14830,14830,14830,14830,0
|
|
20241007,210700,577592720,14830,14830,14830,14830,0
|
|
20241007,210600,577592720,14830,14830,14830,14830,0
|
|
20241007,210500,577592720,14830,14830,14830,14830,0
|
|
20241007,210400,577592720,14830,14830,14830,14830,0
|
|
20241007,210300,577592720,14830,14830,14830,14830,0
|
|
20241007,210200,577592720,14830,14830,14830,14830,0
|
|
20241007,210100,577592720,14830,14830,14830,14830,0
|
|
20241007,210000,577592720,14830,14830,14830,14830,0
|
|
20241007,205900,577592720,14830,14830,14830,14830,0
|
|
20241007,205800,577592720,14830,14830,14830,14830,0
|
|
20241007,205700,577592720,14830,14830,14830,14830,0
|
|
20241007,205600,577592720,14830,14830,14830,14830,662
|
|
20241007,205500,577592720,14830,14830,14830,14830,0
|
|
20241007,205400,577592720,14830,14830,14830,14830,0
|
|
20241007,205300,577592720,14830,14830,14830,14830,0
|
|
20241007,205200,577592720,14830,14830,14830,14830,0
|
|
20241007,205100,577592720,14830,14830,14830,14830,0
|
|
20241007,205000,577592720,14830,14830,14830,14830,0
|
|
20241007,204900,577592720,14830,14830,14830,14830,0
|
|
20241007,204800,577592720,14830,14830,14830,14830,0
|
|
20241007,204700,577592720,14830,14830,14830,14830,0
|
|
20241007,204600,577592720,14830,14830,14830,14830,0
|
|
20241007,204500,577592720,14830,14830,14830,14830,0
|
|
20241007,204400,577592720,14830,14830,14830,14830,0
|
|
20241007,204300,577592720,14830,14830,14830,14830,0
|
|
20241007,204200,577592720,14830,14830,14830,14830,0
|
|
20241007,204100,577592720,14830,14830,14830,14830,0
|
|
20241007,204000,577592720,14830,14830,14830,14830,0
|
|
20241007,203900,577592720,14830,14830,14830,14830,0
|
|
20241007,203800,577592720,14830,14830,14830,14830,0
|
|
20241007,203700,577592720,14830,14830,14830,14830,0
|
|
20241007,203600,577592720,14830,14830,14830,14830,0
|
|
20241007,203500,577592720,14830,14830,14830,14830,0
|
|
20241007,203400,577592720,14830,14830,14830,14830,0
|
|
20241007,203300,577592720,14830,14830,14830,14830,0
|
|
20241007,203200,577592720,14830,14830,14830,14830,0
|
|
20241007,203100,577592720,14830,14830,14830,14830,0
|
|
20241007,203000,577592720,14830,14830,14830,14830,0
|
|
20241007,202900,577592720,14830,14830,14830,14830,0
|
|
20241007,202800,577592720,14830,14830,14830,14830,0
|
|
20241007,202700,577592720,14830,14830,14830,14830,0
|
|
20241007,202600,577592720,14830,14830,14830,14830,662
|
|
20241007,202500,577592720,14830,14830,14830,14830,0
|
|
20241007,202400,577592720,14830,14830,14830,14830,0
|
|
20241007,202300,577592720,14830,14830,14830,14830,0
|
|
20241007,202200,577592720,14830,14830,14830,14830,0
|
|
20241007,202100,577592720,14830,14830,14830,14830,0
|
|
20241007,202000,577592720,14830,14830,14830,14830,0
|
|
20241007,201900,577592720,14830,14830,14830,14830,0
|
|
20241007,201800,577592720,14830,14830,14830,14830,0
|
|
20241007,201700,577592720,14830,14830,14830,14830,0
|
|
20241007,201600,577592720,14830,14830,14830,14830,0
|
|
20241007,201500,577592720,14830,14830,14830,14830,0
|
|
20241007,201400,577592720,14830,14830,14830,14830,0
|
|
20241007,201300,577592720,14830,14830,14830,14830,0
|
|
20241007,201200,577592720,14830,14830,14830,14830,0
|
|
20241007,201100,577592720,14830,14830,14830,14830,0
|
|
20241007,201000,577592720,14830,14830,14830,14830,0
|
|
20241007,200900,577592720,14830,14830,14830,14830,0
|
|
20241007,200800,577592720,14830,14830,14830,14830,0
|
|
20241007,200700,577592720,14830,14830,14830,14830,0
|
|
20241007,200600,577592720,14830,14830,14830,14830,0
|
|
20241007,200500,577592720,14830,14830,14830,14830,0
|
|
20241007,200400,577592720,14830,14830,14830,14830,0
|
|
20241007,200300,577592720,14830,14830,14830,14830,0
|
|
20241007,200200,577592720,14830,14830,14830,14830,0
|
|
20241007,200100,577592720,14830,14830,14830,14830,0
|
|
20241007,200000,577592720,14830,14830,14830,14830,0
|
|
20241007,195900,577592720,14830,14830,14830,14830,0
|
|
20241007,195800,577592720,14830,14830,14830,14830,0
|
|
20241007,195700,577592720,14830,14830,14830,14830,0
|
|
20241007,195600,577592720,14830,14830,14830,14830,662
|
|
20241007,195500,577592720,14830,14830,14830,14830,0
|
|
20241007,195400,577592720,14830,14830,14830,14830,0
|
|
20241007,195300,577592720,14830,14830,14830,14830,0
|
|
20241007,195200,577592720,14830,14830,14830,14830,0
|
|
20241007,195100,577592720,14830,14830,14830,14830,0
|
|
20241007,195000,577592720,14830,14830,14830,14830,0
|
|
20241007,194900,577592720,14830,14830,14830,14830,0
|
|
20241007,194800,577592720,14830,14830,14830,14830,0
|
|
20241007,194700,577592720,14830,14830,14830,14830,0
|
|
20241007,194600,577592720,14830,14830,14830,14830,0
|
|
20241007,194500,577592720,14830,14830,14830,14830,0
|
|
20241007,194400,577592720,14830,14830,14830,14830,0
|
|
20241007,194300,577592720,14830,14830,14830,14830,0
|
|
20241007,194200,577592720,14830,14830,14830,14830,0
|
|
20241007,194100,577592720,14830,14830,14830,14830,0
|
|
20241007,194000,577592720,14830,14830,14830,14830,0
|
|
20241007,193900,577592720,14830,14830,14830,14830,0
|
|
20241007,193800,577592720,14830,14830,14830,14830,0
|
|
20241007,193700,577592720,14830,14830,14830,14830,0
|
|
20241007,193600,577592720,14830,14830,14830,14830,0
|
|
20241007,193500,577592720,14830,14830,14830,14830,0
|
|
20241007,193400,577592720,14830,14830,14830,14830,0
|
|
20241007,193300,577592720,14830,14830,14830,14830,0
|
|
20241007,193200,577592720,14830,14830,14830,14830,0
|
|
20241007,193100,577592720,14830,14830,14830,14830,0
|
|
20241007,193000,577592720,14830,14830,14830,14830,0
|
|
20241007,192900,577592720,14830,14830,14830,14830,0
|
|
20241007,192800,577592720,14830,14830,14830,14830,0
|
|
20241007,192700,577592720,14830,14830,14830,14830,0
|
|
20241007,192600,577592720,14830,14830,14830,14830,662
|
|
20241007,192500,577592720,14830,14830,14830,14830,0
|
|
20241007,192400,577592720,14830,14830,14830,14830,0
|
|
20241007,192300,577592720,14830,14830,14830,14830,0
|
|
20241007,192200,577592720,14830,14830,14830,14830,0
|
|
20241007,192100,577592720,14830,14830,14830,14830,0
|
|
20241007,192000,577592720,14830,14830,14830,14830,0
|
|
20241007,191900,577592720,14830,14830,14830,14830,0
|
|
20241007,191800,577592720,14830,14830,14830,14830,0
|
|
20241007,191700,577592720,14830,14830,14830,14830,0
|
|
20241007,191600,577592720,14830,14830,14830,14830,0
|
|
20241007,191500,577592720,14830,14830,14830,14830,0
|
|
20241007,191400,577592720,14830,14830,14830,14830,0
|
|
20241007,191300,577592720,14830,14830,14830,14830,0
|
|
20241007,191200,577592720,14830,14830,14830,14830,0
|
|
20241007,191100,577592720,14830,14830,14830,14830,0
|
|
20241007,191000,577592720,14830,14830,14830,14830,0
|
|
20241007,190900,577592720,14830,14830,14830,14830,0
|
|
20241007,190800,577592720,14830,14830,14830,14830,0
|
|
20241007,190700,577592720,14830,14830,14830,14830,0
|
|
20241007,190600,577592720,14830,14830,14830,14830,0
|
|
20241007,190500,577592720,14830,14830,14830,14830,0
|
|
20241007,190400,577592720,14830,14830,14830,14830,0
|
|
20241007,190300,577592720,14830,14830,14830,14830,0
|
|
20241007,190200,577592720,14830,14830,14830,14830,0
|
|
20241007,190100,577592720,14830,14830,14830,14830,0
|
|
20241007,190000,577592720,14830,14830,14830,14830,0
|
|
20241007,185900,577592720,14830,14830,14830,14830,0
|
|
20241007,185800,577592720,14830,14830,14830,14830,0
|
|
20241007,185700,577592720,14830,14830,14830,14830,0
|
|
20241007,185600,577592720,14830,14830,14830,14830,662
|
|
20241007,185500,577592720,14830,14830,14830,14830,0
|
|
20241007,185400,577592720,14830,14830,14830,14830,0
|
|
20241007,185300,577592720,14830,14830,14830,14830,0
|
|
20241007,185200,577592720,14830,14830,14830,14830,0
|
|
20241007,185100,577592720,14830,14830,14830,14830,0
|
|
20241007,185000,577592720,14830,14830,14830,14830,0
|
|
20241007,184900,577592720,14830,14830,14830,14830,0
|
|
20241007,184800,577592720,14830,14830,14830,14830,0
|
|
20241007,184700,577592720,14830,14830,14830,14830,0
|
|
20241007,184600,577592720,14830,14830,14830,14830,0
|
|
20241007,184500,577592720,14830,14830,14830,14830,0
|
|
20241007,184400,577592720,14830,14830,14830,14830,0
|
|
20241007,184300,577592720,14830,14830,14830,14830,0
|
|
20241007,184200,577592720,14830,14830,14830,14830,0
|
|
20241007,184100,577592720,14830,14830,14830,14830,0
|
|
20241007,184000,577592720,14830,14830,14830,14830,0
|
|
20241007,183900,577592720,14830,14830,14830,14830,0
|
|
20241007,183800,577592720,14830,14830,14830,14830,0
|
|
20241007,183700,577592720,14830,14830,14830,14830,0
|
|
20241007,183600,577592720,14830,14830,14830,14830,0
|
|
20241007,183500,577592720,14830,14830,14830,14830,0
|
|
20241007,183400,577592720,14830,14830,14830,14830,0
|
|
20241007,183300,577592720,14830,14830,14830,14830,0
|
|
20241007,183200,577592720,14830,14830,14830,14830,0
|
|
20241007,183100,577592720,14830,14830,14830,14830,0
|
|
20241007,183000,577592720,14830,14830,14830,14830,0
|
|
20241007,182900,577592720,14830,14830,14830,14830,0
|
|
20241007,182800,577592720,14830,14830,14830,14830,0
|
|
20241007,182700,577592720,14830,14830,14830,14830,0
|
|
20241007,182600,577592720,14830,14830,14830,14830,662
|
|
20241007,182500,577592720,14830,14830,14830,14830,0
|
|
20241007,182400,577592720,14830,14830,14830,14830,0
|
|
20241007,182300,577592720,14830,14830,14830,14830,0
|
|
20241007,182200,577592720,14830,14830,14830,14830,0
|
|
20241007,182100,577592720,14830,14830,14830,14830,0
|
|
20241007,182000,577592720,14830,14830,14830,14830,0
|
|
20241007,181900,577592720,14830,14830,14830,14830,0
|
|
20241007,181800,577592720,14830,14830,14830,14830,0
|
|
20241007,181700,577592720,14830,14830,14830,14830,0
|
|
20241007,181600,577592720,14830,14830,14830,14830,0
|
|
20241007,181500,577592720,14830,14830,14830,14830,0
|
|
20241007,181400,577592720,14830,14830,14830,14830,0
|
|
20241007,181300,577592720,14830,14830,14830,14830,0
|
|
20241007,181200,577592720,14830,14830,14830,14830,0
|
|
20241007,181100,577592720,14830,14830,14830,14830,0
|
|
20241007,181000,577592720,14830,14830,14830,14830,0
|
|
20241007,180900,577592720,14830,14830,14830,14830,0
|
|
20241007,180800,577592720,14830,14830,14830,14830,0
|
|
20241007,180700,577592720,14830,14830,14830,14830,0
|
|
20241007,180600,577592720,14830,14830,14830,14830,0
|
|
20241007,180500,577592720,14830,14830,14830,14830,0
|
|
20241007,180400,577592720,14830,14830,14830,14830,0
|
|
20241007,180300,577592720,14830,14830,14830,14830,0
|
|
20241007,180200,577592720,14830,14830,14830,14830,0
|
|
20241007,180100,577592720,14830,14830,14830,14830,0
|
|
20241007,180000,577592720,14830,14830,14830,14830,0
|
|
20241007,175900,577592720,14830,14830,14830,14830,0
|
|
20241007,175800,577592720,14830,14830,14830,14830,0
|
|
20241007,175700,577592720,14830,14830,14830,14830,0
|
|
20241007,175600,577592720,14830,14830,14830,14830,662
|
|
20241007,175500,577592720,14830,14830,14830,14830,0
|
|
20241007,175400,577592720,14830,14830,14830,14830,0
|
|
20241007,175300,577592720,14830,14830,14830,14830,0
|
|
20241007,175200,577592720,14830,14830,14830,14830,0
|
|
20241007,175100,577592720,14830,14830,14830,14830,0
|
|
20241007,175000,577592720,14830,14830,14830,14830,0
|
|
20241007,174900,577592720,14830,14830,14830,14830,0
|
|
20241007,174800,577592720,14830,14830,14830,14830,0
|
|
20241007,174700,577592720,14830,14830,14830,14830,0
|
|
20241007,174600,577592720,14830,14830,14830,14830,0
|
|
20241007,174500,577592720,14830,14830,14830,14830,0
|
|
20241007,174400,577592720,14830,14830,14830,14830,0
|
|
20241007,174300,577592720,14830,14830,14830,14830,0
|
|
20241007,174200,577592720,14830,14830,14830,14830,0
|
|
20241007,174100,577592720,14830,14830,14830,14830,0
|
|
20241007,174000,577592720,14830,14830,14830,14830,0
|
|
20241007,173900,577592720,14830,14830,14830,14830,0
|
|
20241007,173800,577592720,14830,14830,14830,14830,0
|
|
20241007,173700,577592720,14830,14830,14830,14830,0
|
|
20241007,173600,577592720,14830,14830,14830,14830,0
|
|
20241007,173500,577592720,14830,14830,14830,14830,0
|
|
20241007,173400,577592720,14830,14830,14830,14830,0
|
|
20241007,173300,577592720,14830,14830,14830,14830,0
|
|
20241007,173200,577592720,14830,14830,14830,14830,0
|
|
20241007,173100,577592720,14830,14830,14830,14830,0
|
|
20241007,173000,577592720,14830,14830,14830,14830,0
|
|
20241007,172900,577592720,14830,14830,14830,14830,0
|
|
20241007,172800,577592720,14830,14830,14830,14830,0
|
|
20241007,172700,577592720,14830,14830,14830,14830,0
|
|
20241007,172600,577592720,14830,14830,14830,14830,662
|
|
20241007,172500,577592720,14830,14830,14830,14830,0
|
|
20241007,172400,577592720,14830,14830,14830,14830,0
|
|
20241007,172300,577592720,14830,14830,14830,14830,0
|
|
20241007,172200,577592720,14830,14830,14830,14830,0
|
|
20241007,172100,577592720,14830,14830,14830,14830,0
|
|
20241007,172000,577592720,14830,14830,14830,14830,0
|
|
20241007,171900,577592720,14830,14830,14830,14830,0
|
|
20241007,171800,577592720,14830,14830,14830,14830,0
|
|
20241007,171700,577592720,14830,14830,14830,14830,0
|
|
20241007,171600,577592720,14830,14830,14830,14830,0
|
|
20241007,171500,577592720,14830,14830,14830,14830,0
|
|
20241007,171400,577592720,14830,14830,14830,14830,0
|
|
20241007,171300,577592720,14830,14830,14830,14830,0
|
|
20241007,171200,577592720,14830,14830,14830,14830,0
|
|
20241007,171100,577592720,14830,14830,14830,14830,0
|
|
20241007,171000,577592720,14830,14830,14830,14830,0
|
|
20241007,170900,577592720,14830,14830,14830,14830,0
|
|
20241007,170800,577592720,14830,14830,14830,14830,0
|
|
20241007,170700,577592720,14830,14830,14830,14830,0
|
|
20241007,170600,577592720,14830,14830,14830,14830,0
|
|
20241007,170500,577592720,14830,14830,14830,14830,0
|
|
20241007,170400,577592720,14830,14830,14830,14830,0
|
|
20241007,170300,577592720,14830,14830,14830,14830,0
|
|
20241007,170200,577592720,14830,14830,14830,14830,0
|
|
20241007,170100,577592720,14830,14830,14830,14830,0
|
|
20241007,170000,577592720,14830,14830,14830,14830,0
|
|
20241007,165900,577592720,14830,14830,14830,14830,0
|
|
20241007,165800,577592720,14830,14830,14830,14830,0
|
|
20241007,165700,577592720,14830,14830,14830,14830,0
|
|
20241007,165600,577592720,14830,14830,14830,14830,662
|
|
20241007,165500,577592720,14830,14830,14830,14830,0
|
|
20241007,165400,577592720,14830,14830,14830,14830,0
|
|
20241007,165300,577592720,14830,14830,14830,14830,0
|
|
20241007,165200,577592720,14830,14830,14830,14830,0
|
|
20241007,165100,577592720,14830,14830,14830,14830,0
|
|
20241007,165000,577592720,14830,14830,14830,14830,0
|
|
20241007,164900,577592720,14830,14830,14830,14830,0
|
|
20241007,164800,577592720,14830,14830,14830,14830,0
|
|
20241007,164700,577592720,14830,14830,14830,14830,0
|
|
20241007,164600,577592720,14830,14830,14830,14830,0
|
|
20241007,164500,577592720,14830,14830,14830,14830,0
|
|
20241007,164400,577592720,14830,14830,14830,14830,0
|
|
20241007,164300,577592720,14830,14830,14830,14830,0
|
|
20241007,164200,577592720,14830,14830,14830,14830,0
|
|
20241007,164100,577592720,14830,14830,14830,14830,0
|
|
20241007,164000,577592720,14830,14830,14830,14830,0
|
|
20241007,163900,577592720,14830,14830,14830,14830,0
|
|
20241007,163800,577592720,14830,14830,14830,14830,0
|
|
20241007,163700,577592720,14830,14830,14830,14830,0
|
|
20241007,163600,577592720,14830,14830,14830,14830,0
|
|
20241007,163500,577592720,14830,14830,14830,14830,0
|
|
20241007,163400,577592720,14830,14830,14830,14830,0
|
|
20241007,163300,577592720,14830,14830,14830,14830,0
|
|
20241007,163200,577592720,14830,14830,14830,14830,0
|
|
20241007,163100,577592720,14830,14830,14830,14830,0
|
|
20241007,163000,577592720,14830,14830,14830,14830,0
|
|
20241007,162900,577592720,14830,14830,14830,14830,0
|
|
20241007,162800,577592720,14830,14830,14830,14830,0
|
|
20241007,162700,577592720,14830,14830,14830,14830,0
|
|
20241007,162600,577592720,14830,14830,14830,14830,662
|
|
20241007,162500,577592720,14830,14830,14830,14830,0
|
|
20241007,162400,577592720,14830,14830,14830,14830,0
|
|
20241007,162300,577592720,14830,14830,14830,14830,0
|
|
20241007,162200,577592720,14830,14830,14830,14830,0
|
|
20241007,162100,577592720,14830,14830,14830,14830,0
|
|
20241007,162000,577592720,14830,14830,14830,14830,0
|
|
20241007,161900,577592720,14830,14830,14830,14830,0
|
|
20241007,161800,577592720,14830,14830,14830,14830,0
|
|
20241007,161700,577592720,14830,14830,14830,14830,0
|
|
20241007,161600,577592720,14830,14830,14830,14830,0
|
|
20241007,161500,577592720,14830,14830,14830,14830,0
|
|
20241007,161400,577592720,14830,14830,14830,14830,0
|
|
20241007,161300,577592720,14830,14830,14830,14830,0
|
|
20241007,161200,577592720,14830,14830,14830,14830,0
|
|
20241007,161100,577592720,14830,14830,14830,14830,0
|
|
20241007,161000,577592720,14830,14830,14830,14830,0
|
|
20241007,160900,577592720,14830,14830,14830,14830,0
|
|
20241007,160800,577592720,14830,14830,14830,14830,0
|
|
20241007,160700,577592720,14830,14830,14830,14830,0
|
|
20241007,160600,577592720,14830,14830,14830,14830,0
|
|
20241007,160500,577592720,14830,14830,14830,14830,0
|
|
20241007,160400,577592720,14830,14830,14830,14830,0
|
|
20241007,160300,577592720,14830,14830,14830,14830,0
|
|
20241007,160200,577592720,14830,14830,14830,14830,0
|
|
20241007,160100,577592720,14830,14830,14830,14830,0
|
|
20241007,160000,577592720,14830,14830,14830,14830,0
|
|
20241007,155900,577592720,14830,14830,14830,14830,0
|
|
20241007,155800,577592720,14830,14830,14830,14830,0
|
|
20241007,155700,577592720,14830,14830,14830,14830,0
|
|
20241007,155600,577592720,14830,14830,14830,14830,662
|
|
20241007,155500,577592720,14830,14830,14830,14830,0
|
|
20241007,155400,577592720,14830,14830,14830,14830,0
|
|
20241007,155300,577592720,14830,14830,14830,14830,0
|
|
20241007,155200,577592720,14830,14830,14830,14830,0
|
|
20241007,155100,577592720,14830,14830,14830,14830,0
|
|
20241007,155000,577592720,14830,14830,14830,14830,0
|
|
20241007,154900,577592720,14830,14830,14830,14830,0
|
|
20241007,154800,577592720,14830,14830,14830,14830,0
|
|
20241007,154700,577592720,14830,14830,14830,14830,0
|
|
20241007,154600,577592720,14830,14830,14830,14830,0
|
|
20241007,154500,577592720,14830,14830,14830,14830,0
|
|
20241007,154400,577592720,14830,14830,14830,14830,0
|
|
20241007,154300,577592720,14830,14830,14830,14830,0
|
|
20241007,154200,577592720,14830,14830,14830,14830,0
|
|
20241007,154100,577592720,14830,14830,14830,14830,0
|
|
20241007,154000,577592720,14830,14830,14830,14830,0
|
|
20241007,153900,577592720,14830,14830,14830,14830,0
|
|
20241007,153800,577592720,14830,14830,14830,14830,0
|
|
20241007,153700,577592720,14830,14830,14830,14830,0
|
|
20241007,153600,577592720,14830,14830,14830,14830,0
|
|
20241007,153500,577592720,14830,14830,14830,14830,0
|
|
20241007,153400,577592720,14830,14830,14830,14830,0
|
|
20241007,153300,577592720,14830,14830,14830,14830,0
|
|
20241007,153200,577592720,14830,14830,14830,14830,0
|
|
20241007,153100,577592720,14830,14830,14830,14830,0
|
|
20241007,153000,577592720,14830,14830,14830,14830,662
|
|
20241007,152900,567775260,14840,14840,14840,14840,0
|
|
20241007,152800,567775260,14840,14840,14840,14840,0
|
|
20241007,152700,567775260,14840,14840,14840,14840,0
|
|
20241007,152600,567775260,14840,14840,14840,14840,0
|
|
20241007,152500,567775260,14840,14840,14840,14840,0
|
|
20241007,152400,567775260,14840,14840,14840,14840,0
|
|
20241007,152300,567775260,14840,14840,14840,14840,0
|
|
20241007,152200,567775260,14840,14840,14840,14840,0
|
|
20241007,152100,567775260,14840,14840,14840,14840,0
|
|
20241007,152000,567775260,14840,14840,14840,14840,0
|
|
20241007,151900,567775260,14840,14840,14840,14840,1
|
|
20241007,151800,567760420,14840,14840,14840,14840,0
|
|
20241007,151700,567760420,14840,14840,14840,14840,45
|
|
20241007,151600,567092620,14850,14850,14850,14850,0
|
|
20241007,151500,567092620,14850,14820,14850,14800,458
|
|
20241007,151400,560310790,14820,14820,14820,14820,70
|
|
20241007,151300,559273390,14810,14820,14820,14810,383
|
|
20241007,151200,553601150,14850,14840,14850,14840,376
|
|
20241007,151100,548021180,14840,14840,14840,14810,46
|
|
20241007,151000,547338900,14850,14870,14870,14850,54
|
|
20241007,150900,546536890,14860,14860,14860,14860,2
|
|
20241007,150800,546507170,14860,14860,14860,14860,0
|
|
20241007,150700,546507170,14860,14860,14860,14860,13
|
|
20241007,150600,546313990,14850,14850,14850,14850,0
|
|
20241007,150500,546313990,14850,14850,14850,14850,0
|
|
20241007,150400,546313990,14850,14850,14850,14850,0
|
|
20241007,150300,546313990,14850,14850,14850,14850,0
|
|
20241007,150200,546313990,14850,14850,14850,14850,0
|
|
20241007,150100,546313990,14850,14850,14850,14850,0
|
|
20241007,150000,546313990,14850,14850,14850,14850,100
|
|
20241007,145900,544828990,14850,14850,14850,14850,0
|
|
20241007,145800,544828990,14850,14850,14890,14850,111
|
|
20241007,145700,543180200,14850,14850,14850,14850,0
|
|
20241007,145600,543180200,14850,14850,14850,14850,42
|
|
20241007,145500,542556500,14850,14890,14890,14850,13
|
|
20241007,145400,542363330,14890,14890,14890,14890,0
|
|
20241007,145300,542363330,14890,14890,14890,14890,22
|
|
20241007,145200,542035750,14890,14860,14890,14860,147
|
|
20241007,145100,539847920,14860,14860,14860,14860,0
|
|
20241007,145000,539847920,14860,14860,14860,14860,0
|
|
20241007,144900,539847920,14860,14860,14860,14860,41
|
|
20241007,144800,539238660,14860,14860,14860,14860,0
|
|
20241007,144700,539238660,14860,14870,14870,14860,34
|
|
20241007,144600,538733410,14870,14890,14890,14870,15
|
|
20241007,144500,538510240,14890,14890,14890,14890,1
|
|
20241007,144400,538495350,14890,14890,14890,14890,0
|
|
20241007,144300,538495350,14890,14890,14890,14890,0
|
|
20241007,144200,538495350,14890,14890,14890,14890,8
|
|
20241007,144100,538376230,14890,14860,14890,14860,45
|
|
20241007,144000,537707080,14890,14890,14890,14890,4
|
|
20241007,143900,537647520,14890,14890,14890,14890,0
|
|
20241007,143800,537647520,14890,14890,14890,14890,30
|
|
20241007,143700,537200820,14890,14890,14890,14890,1
|
|
20241007,143600,537185930,14860,14860,14860,14860,2
|
|
20241007,143500,537156210,14860,14860,14860,14860,0
|
|
20241007,143400,537156210,14860,14870,14910,14860,143
|
|
20241007,143300,535029680,14910,14910,14910,14910,0
|
|
20241007,143200,535029680,14910,14910,14910,14910,3
|
|
20241007,143100,534984950,14920,14920,14920,14920,0
|
|
20241007,143000,534984950,14920,14920,14920,14920,0
|
|
20241007,142900,534984950,14920,14920,14920,14920,0
|
|
20241007,142800,534984950,14920,14920,14920,14920,0
|
|
20241007,142700,534984950,14920,14920,14920,14920,0
|
|
20241007,142600,534984950,14920,14920,14920,14920,2
|
|
20241007,142500,534955110,14920,14920,14920,14920,5
|
|
20241007,142400,534880510,14920,14920,14920,14920,0
|
|
20241007,142300,534880510,14920,14920,14920,14920,1
|
|
20241007,142200,534865590,14920,14890,14920,14890,201
|
|
20241007,142100,531869370,14890,14890,14890,14890,0
|
|
20241007,142000,531869370,14890,14890,14890,14890,0
|
|
20241007,141900,531869370,14890,14890,14890,14890,0
|
|
20241007,141800,531869370,14890,14890,14890,14890,16
|
|
20241007,141700,531631130,14860,14860,14860,14860,99
|
|
20241007,141600,530159990,14860,14860,14860,14860,11
|
|
20241007,141500,529996530,14860,14860,14860,14860,0
|
|
20241007,141400,529996530,14860,14860,14860,14860,35
|
|
20241007,141300,529476430,14860,14860,14860,14860,0
|
|
20241007,141200,529476430,14860,14860,14860,14860,250
|
|
20241007,141100,525761430,14860,14860,14860,14860,768
|
|
20241007,141000,514348950,14880,14890,14890,14880,343
|
|
20241007,140900,509244910,14890,14880,14890,14880,90
|
|
20241007,140800,507905450,14880,14880,14880,14880,14
|
|
20241007,140700,507697130,14930,14930,14930,14930,0
|
|
20241007,140600,507697130,14930,14930,14930,14930,22
|
|
20241007,140500,507368670,14880,14890,14890,14880,89
|
|
20241007,140400,506044030,14900,14900,14900,14900,447
|
|
20241007,140300,499383730,14920,14920,14920,14920,10
|
|
20241007,140200,499234530,14930,14930,14930,14930,0
|
|
20241007,140100,499234530,14930,14940,14940,14930,300
|
|
20241007,140000,494752630,14950,14950,14950,14950,0
|
|
20241007,135900,494752630,14950,14950,14950,14950,0
|
|
20241007,135800,494752630,14950,14950,14950,14950,0
|
|
20241007,135700,494752630,14950,14950,14950,14950,0
|
|
20241007,135600,494752630,14950,14950,14950,14950,9
|
|
20241007,135500,494618080,14950,15010,15010,14950,470
|
|
20241007,135400,487568980,15010,15000,15010,14990,230
|
|
20241007,135300,484118840,14980,15000,15000,14980,37
|
|
20241007,135200,483564030,14980,14890,15010,14860,5368
|
|
20241007,135100,403246300,14890,14870,14890,14870,576
|
|
20241007,135000,394678790,14870,14870,14870,14870,0
|
|
20241007,134900,394678790,14870,14860,14870,14860,118
|
|
20241007,134800,392925210,14860,14860,14860,14860,0
|
|
20241007,134700,392925210,14860,14860,14860,14860,8
|
|
20241007,134600,392806330,14870,14870,14870,14870,1
|
|
20241007,134500,392791460,14860,14860,14860,14860,233
|
|
20241007,134400,389329080,14860,14860,14860,14860,256
|
|
20241007,134300,385524920,14860,14860,14860,14860,0
|
|
20241007,134200,385524920,14860,14860,14860,14860,0
|
|
20241007,134100,385524920,14860,14860,14860,14860,20
|
|
20241007,134000,385227720,14850,14850,14850,14850,45
|
|
20241007,133900,384559470,14860,14860,14860,14860,23
|
|
20241007,133800,384217690,14860,14860,14860,14860,0
|
|
20241007,133700,384217690,14860,14860,14870,14860,163
|
|
20241007,133600,381795200,14860,14870,14870,14860,200
|
|
20241007,133500,378822200,14870,14850,14870,14850,701
|
|
20241007,133400,368404840,14850,14850,14850,14850,56
|
|
20241007,133300,367573240,14860,14850,14860,14850,187
|
|
20241007,133200,364796280,14840,14800,14840,14800,709
|
|
20241007,133100,354290490,14810,14790,14810,14790,975
|
|
20241007,133000,339865880,14780,14760,14780,14760,1363
|
|
20241007,132900,319728380,14750,14700,14750,14700,1017
|
|
20241007,132800,304748050,14700,14700,14700,14700,0
|
|
20241007,132700,304748050,14700,14700,14700,14700,1
|
|
20241007,132600,304733350,14700,14700,14700,14700,0
|
|
20241007,132500,304733350,14700,14700,14700,14700,25
|
|
20241007,132400,304365850,14730,14730,14730,14730,2
|
|
20241007,132300,304336390,14740,14740,14740,14690,46
|
|
20241007,132200,303658800,14730,14710,14730,14710,681
|
|
20241007,132100,293635390,14690,14690,14690,14690,0
|
|
20241007,132000,293635390,14690,14690,14690,14690,8
|
|
20241007,131900,293517870,14710,14710,14710,14710,2
|
|
20241007,131800,293488450,14710,14710,14710,14710,4
|
|
20241007,131700,293429610,14710,14710,14710,14710,1
|
|
20241007,131600,293414900,14710,14710,14710,14710,100
|
|
20241007,131500,291943900,14690,14690,14690,14690,0
|
|
20241007,131400,291943900,14690,14690,14690,14690,0
|
|
20241007,131300,291943900,14690,14690,14690,14690,0
|
|
20241007,131200,291943900,14690,14690,14690,14690,0
|
|
20241007,131100,291943900,14690,14690,14690,14690,20
|
|
20241007,131000,291650100,14720,14710,14720,14710,8
|
|
20241007,130900,291532410,14710,14710,14710,14710,4
|
|
20241007,130800,291473570,14720,14720,14720,14720,5
|
|
20241007,130700,291399970,14720,14720,14720,14720,0
|
|
20241007,130600,291399970,14720,14720,14720,14720,5
|
|
20241007,130500,291326370,14720,14720,14720,14720,1
|
|
20241007,130400,291311650,14720,14720,14720,14720,43
|
|
20241007,130300,290678690,14720,14730,14730,14720,40
|
|
20241007,130200,290089580,14720,14700,14720,14700,398
|
|
20241007,130100,284235440,14700,14700,14700,14700,0
|
|
20241007,130000,284235440,14700,14700,14700,14700,5
|
|
20241007,125900,284161940,14700,14700,14700,14700,3
|
|
20241007,125800,284117840,14700,14700,14700,14700,1
|
|
20241007,125700,284103140,14710,14710,14710,14710,12
|
|
20241007,125600,283926620,14710,14710,14710,14710,0
|
|
20241007,125500,283926620,14710,14710,14710,14710,2
|
|
20241007,125400,283897200,14710,14710,14710,14710,18
|
|
20241007,125300,283632420,14710,14710,14710,14710,0
|
|
20241007,125200,283632420,14710,14710,14710,14710,0
|
|
20241007,125100,283632420,14710,14710,14710,14710,1
|
|
20241007,125000,283617710,14700,14700,14700,14700,0
|
|
20241007,124900,283617710,14700,14700,14700,14700,1
|
|
20241007,124800,283603010,14690,14690,14690,14690,0
|
|
20241007,124700,283603010,14690,14690,14690,14690,0
|
|
20241007,124600,283603010,14690,14690,14690,14690,0
|
|
20241007,124500,283603010,14690,14690,14690,14690,1
|
|
20241007,124400,283588320,14720,14720,14720,14720,2
|
|
20241007,124300,283558880,14720,14720,14720,14720,3
|
|
20241007,124200,283514720,14710,14710,14710,14710,3
|
|
20241007,124100,283470590,14720,14720,14720,14720,69
|
|
20241007,124000,282454910,14720,14720,14720,14720,2
|
|
20241007,123900,282425470,14720,14720,14720,14720,0
|
|
20241007,123800,282425470,14720,14700,14720,14680,1126
|
|
20241007,123700,265867620,14700,14700,14700,14700,0
|
|
20241007,123600,265867620,14700,14700,14700,14700,2
|
|
20241007,123500,265838220,14700,14700,14700,14700,2
|
|
20241007,123400,265808820,14700,14700,14700,14700,0
|
|
20241007,123300,265808820,14700,14700,14700,14700,6
|
|
20241007,123200,265720620,14700,14700,14700,14700,1
|
|
20241007,123100,265705920,14670,14670,14670,14670,20
|
|
20241007,123000,265412520,14670,14670,14670,14670,0
|
|
20241007,122900,265412520,14670,14670,14670,14670,0
|
|
20241007,122800,265412520,14670,14670,14670,14670,0
|
|
20241007,122700,265412520,14670,14680,14690,14670,22
|
|
20241007,122600,265089750,14700,14700,14700,14700,50
|
|
20241007,122500,264354750,14700,14700,14700,14700,10
|
|
20241007,122400,264207750,14710,14710,14710,14710,2
|
|
20241007,122300,264178330,14710,14670,14710,14670,14
|
|
20241007,122200,263972550,14670,14670,14670,14670,0
|
|
20241007,122100,263972550,14670,14670,14670,14670,0
|
|
20241007,122000,263972550,14670,14670,14670,14670,0
|
|
20241007,121900,263972550,14670,14670,14670,14670,0
|
|
20241007,121800,263972550,14670,14670,14670,14670,3
|
|
20241007,121700,263928540,14670,14670,14670,14670,0
|
|
20241007,121600,263928540,14670,14670,14670,14670,0
|
|
20241007,121500,263928540,14670,14670,14670,14670,0
|
|
20241007,121400,263928540,14670,14670,14670,14670,0
|
|
20241007,121300,263928540,14670,14670,14670,14670,0
|
|
20241007,121200,263928540,14670,14670,14670,14670,0
|
|
20241007,121100,263928540,14670,14670,14670,14670,0
|
|
20241007,121000,263928540,14670,14710,14710,14670,23
|
|
20241007,120900,263590370,14710,14710,14710,14710,2
|
|
20241007,120800,263560950,14710,14680,14710,14680,3
|
|
20241007,120700,263516880,14680,14680,14680,14680,8
|
|
20241007,120600,263399440,14680,14710,14710,14680,63
|
|
20241007,120500,262474380,14710,14710,14710,14710,0
|
|
20241007,120400,262474380,14710,14710,14710,14710,0
|
|
20241007,120300,262474380,14710,14710,14710,14710,0
|
|
20241007,120200,262474380,14710,14710,14710,14710,0
|
|
20241007,120100,262474380,14710,14710,14710,14710,7
|
|
20241007,120000,262371410,14720,14720,14720,14720,0
|
|
20241007,115900,262371410,14720,14720,14720,14720,21
|
|
20241007,115800,262062290,14720,14720,14720,14720,0
|
|
20241007,115700,262062290,14720,14720,14720,14720,0
|
|
20241007,115600,262062290,14720,14720,14720,14720,1
|
|
20241007,115500,262047570,14720,14720,14720,14720,0
|
|
20241007,115400,262047570,14720,14720,14720,14720,0
|
|
20241007,115300,262047570,14720,14720,14720,14720,0
|
|
20241007,115200,262047570,14720,14720,14720,14720,114
|
|
20241007,115100,260369490,14710,14710,14710,14710,70
|
|
20241007,115000,259339790,14710,14710,14710,14710,110
|
|
20241007,114900,257721690,14710,14710,14710,14710,20
|
|
20241007,114800,257427490,14710,14710,14710,14710,0
|
|
20241007,114700,257427490,14710,14710,14710,14710,0
|
|
20241007,114600,257427490,14710,14710,14710,14710,99
|
|
20241007,114500,255971200,14710,14710,14710,14710,0
|
|
20241007,114400,255971200,14710,14710,14710,14710,0
|
|
20241007,114300,255971200,14710,14710,14710,14710,0
|
|
20241007,114200,255971200,14710,14710,14710,14710,0
|
|
20241007,114100,255971200,14710,14710,14710,14710,0
|
|
20241007,114000,255971200,14710,14710,14710,14710,0
|
|
20241007,113900,255971200,14710,14710,14710,14710,0
|
|
20241007,113800,255971200,14710,14710,14710,14710,0
|
|
20241007,113700,255971200,14710,14710,14710,14710,0
|
|
20241007,113600,255971200,14710,14710,14710,14710,0
|
|
20241007,113500,255971200,14710,14710,14710,14710,3
|
|
20241007,113400,255927070,14700,14700,14700,14700,0
|
|
20241007,113300,255927070,14700,14700,14700,14700,0
|
|
20241007,113200,255927070,14700,14700,14700,14700,8
|
|
20241007,113100,255809470,14700,14700,14700,14700,0
|
|
20241007,113000,255809470,14700,14700,14700,14700,0
|
|
20241007,112900,255809470,14700,14700,14700,14700,1
|
|
20241007,112800,255794770,14690,14690,14690,14690,0
|
|
20241007,112700,255794770,14690,14690,14690,14690,0
|
|
20241007,112600,255794770,14690,14690,14690,14690,14
|
|
20241007,112500,255589110,14680,14680,14680,14680,0
|
|
20241007,112400,255589110,14680,14680,14680,14680,1
|
|
20241007,112300,255574430,14670,14670,14670,14670,3
|
|
20241007,112200,255530420,14670,14670,14670,14670,46
|
|
20241007,112100,254855600,14670,14670,14670,14670,30
|
|
20241007,112000,254415500,14670,14670,14670,14670,0
|
|
20241007,111900,254415500,14670,14670,14670,14670,0
|
|
20241007,111800,254415500,14670,14670,14670,14670,1
|
|
20241007,111700,254400830,14670,14670,14670,14670,0
|
|
20241007,111600,254400830,14670,14670,14670,14670,0
|
|
20241007,111500,254400830,14670,14660,14670,14660,14
|
|
20241007,111400,254195460,14650,14650,14650,14650,3
|
|
20241007,111300,254151510,14650,14650,14650,14650,5
|
|
20241007,111200,254078260,14680,14680,14680,14680,1
|
|
20241007,111100,254063580,14670,14670,14670,14670,0
|
|
20241007,111000,254063580,14670,14670,14670,14670,51
|
|
20241007,110900,253315410,14670,14650,14670,14650,29
|
|
20241007,110800,252890300,14650,14650,14650,14650,0
|
|
20241007,110700,252890300,14650,14650,14650,14650,0
|
|
20241007,110600,252890300,14650,14650,14650,14650,0
|
|
20241007,110500,252890300,14650,14650,14650,14650,100
|
|
20241007,110400,251425300,14650,14650,14650,14650,130
|
|
20241007,110300,249520800,14640,14630,14640,14630,55
|
|
20241007,110200,248715640,14580,14580,14580,14580,0
|
|
20241007,110100,248715640,14580,14580,14580,14580,0
|
|
20241007,110000,248715640,14580,14580,14580,14580,69
|
|
20241007,105900,247709620,14620,14620,14620,14620,0
|
|
20241007,105800,247709620,14620,14620,14620,14620,0
|
|
20241007,105700,247709620,14620,14620,14620,14620,38
|
|
20241007,105600,247154060,14560,14560,14560,14560,0
|
|
20241007,105500,247154060,14560,14560,14560,14560,41
|
|
20241007,105400,246557100,14570,14580,14640,14570,768
|
|
20241007,105300,235360340,14580,14580,14580,14580,0
|
|
20241007,105200,235360340,14580,14640,14640,14580,97
|
|
20241007,105100,233945640,14600,14610,14610,14600,19
|
|
20241007,105000,233668190,14610,14650,14650,14610,221
|
|
20241007,104900,230439340,14650,14650,14650,14650,4
|
|
20241007,104800,230380740,14650,14650,14650,14650,0
|
|
20241007,104700,230380740,14650,14650,14650,14650,0
|
|
20241007,104600,230380740,14650,14650,14650,14650,0
|
|
20241007,104500,230380740,14650,14720,14720,14650,36
|
|
20241007,104400,229852990,14650,14650,14650,14650,67
|
|
20241007,104300,228871440,14650,14690,14690,14650,8
|
|
20241007,104200,228754020,14720,14720,14720,14720,19
|
|
20241007,104100,228474340,14720,14720,14720,14720,0
|
|
20241007,104000,228474340,14720,14720,14720,14720,25
|
|
20241007,103900,228106340,14750,14750,14750,14750,0
|
|
20241007,103800,228106340,14750,14740,14750,14740,3
|
|
20241007,103700,228062100,14750,14750,14750,14750,0
|
|
20241007,103600,228062100,14750,14750,14750,14750,0
|
|
20241007,103500,228062100,14750,14750,14750,14750,0
|
|
20241007,103400,228062100,14750,14740,14750,14740,81
|
|
20241007,103300,226867480,14730,14730,14730,14730,0
|
|
20241007,103200,226867480,14730,14730,14730,14730,94
|
|
20241007,103100,225482860,14720,14720,14720,14720,54
|
|
20241007,103000,224687980,14720,14720,14720,14720,0
|
|
20241007,102900,224687980,14720,14720,14720,14720,50
|
|
20241007,102800,223951980,14720,14710,14720,14710,15
|
|
20241007,102700,223731320,14720,14720,14720,14720,20
|
|
20241007,102600,223436920,14730,14730,14730,14730,0
|
|
20241007,102500,223436920,14730,14730,14730,14730,8
|
|
20241007,102400,223319080,14740,14740,14740,14740,51
|
|
20241007,102300,222567340,14740,14720,14740,14720,244
|
|
20241007,102200,218974830,14710,14700,14710,14700,2
|
|
20241007,102100,218945420,14690,14690,14690,14690,1
|
|
20241007,102000,218930730,14690,14690,14690,14690,50
|
|
20241007,101900,218196230,14690,14710,14710,14690,26
|
|
20241007,101800,217814170,14710,14700,14710,14700,35
|
|
20241007,101700,217299330,14710,14710,14710,14710,0
|
|
20241007,101600,217299330,14710,14710,14710,14710,19
|
|
20241007,101500,217019840,14710,14700,14710,14700,2
|
|
20241007,101400,216990430,14730,14730,14730,14730,47
|
|
20241007,101300,216298120,14730,14730,14730,14730,3
|
|
20241007,101200,216253930,14730,14730,14730,14730,102
|
|
20241007,101100,214751470,14720,14700,14720,14700,3
|
|
20241007,101000,214707340,14700,14700,14700,14700,2
|
|
20241007,100900,214677940,14700,14700,14700,14700,3
|
|
20241007,100800,214633840,14700,14700,14700,14700,5
|
|
20241007,100700,214560340,14690,14690,14690,14690,5
|
|
20241007,100600,214486890,14700,14690,14700,14690,282
|
|
20241007,100500,210341500,14700,14730,14740,14700,57
|
|
20241007,100400,209503330,14740,14730,14740,14700,373
|
|
20241007,100300,204012030,14720,14730,14730,14720,15
|
|
20241007,100200,203791180,14720,14730,14730,14720,190
|
|
20241007,100100,200993500,14730,14730,14730,14730,39
|
|
20241007,100000,200419030,14750,14750,14750,14750,2
|
|
20241007,095900,200389530,14750,14740,14760,14740,108
|
|
20241007,095800,198795620,14750,14720,14760,14720,32
|
|
20241007,095700,198323710,14730,14700,14730,14700,157
|
|
20241007,095600,196013280,14700,14660,14700,14650,779
|
|
20241007,095500,184575820,14670,14670,14670,14670,0
|
|
20241007,095400,184575820,14670,14670,14670,14670,2
|
|
20241007,095300,184546480,14660,14670,14670,14660,33
|
|
20241007,095200,184062690,14670,14650,14670,14650,719
|
|
20241007,095100,173521360,14630,14630,14630,14630,0
|
|
20241007,095000,173521360,14630,14630,14630,14630,13
|
|
20241007,094900,173331170,14660,14660,14660,14660,0
|
|
20241007,094800,173331170,14660,14660,14660,14660,11
|
|
20241007,094700,173169910,14660,14650,14660,14650,41
|
|
20241007,094600,172569230,14650,14650,14650,14650,154
|
|
20241007,094500,170313130,14640,14600,14640,14600,293
|
|
20241007,094400,166027160,14570,14570,14570,14570,30
|
|
20241007,094300,165590060,14600,14600,14600,14600,30
|
|
20241007,094200,165152060,14600,14610,14620,14600,52
|
|
20241007,094100,164391870,14620,14620,14620,14620,30
|
|
20241007,094000,163953270,14620,14620,14620,14620,0
|
|
20241007,093900,163953270,14620,14610,14620,14610,50
|
|
20241007,093800,163222370,14620,14620,14620,14620,20
|
|
20241007,093700,162929970,14630,14620,14630,14600,38
|
|
20241007,093600,162375000,14620,14620,14620,14620,30
|
|
20241007,093500,161936400,14610,14560,14610,14560,1595
|
|
20241007,093400,138684780,14560,14520,14560,14520,13
|
|
20241007,093300,138495600,14540,14540,14540,14540,51
|
|
20241007,093200,137754060,14530,14530,14530,14530,67
|
|
20241007,093100,136780550,14530,14520,14530,14520,33
|
|
20241007,093000,136301160,14530,14530,14530,14530,0
|
|
20241007,092900,136301160,14530,14530,14530,14530,7
|
|
20241007,092800,136199450,14530,14550,14550,14530,181
|
|
20241007,092700,133568510,14550,14510,14550,14510,699
|
|
20241007,092600,123418130,14510,14480,14510,14480,526
|
|
20241007,092500,115790210,14470,14460,14470,14460,53
|
|
20241007,092400,115023310,14450,14450,14450,14450,13
|
|
20241007,092300,114835460,14450,14450,14460,14450,125
|
|
20241007,092200,113028600,14440,14420,14440,14420,25
|
|
20241007,092100,112667620,14440,14440,14440,14440,0
|
|
20241007,092000,112667620,14440,14440,14440,14440,0
|
|
20241007,091900,112667620,14440,14440,14440,14440,0
|
|
20241007,091800,112667620,14440,14440,14440,14440,0
|
|
20241007,091700,112667620,14440,14440,14440,14440,10
|
|
20241007,091600,112523220,14440,14430,14440,14430,251
|
|
20241007,091500,108900780,14400,14400,14400,14400,0
|
|
20241007,091400,108900780,14400,14410,14430,14400,39
|
|
20241007,091300,108338880,14430,14370,14430,14370,106
|
|
20241007,091200,106812400,14360,14340,14360,14340,3
|
|
20241007,091100,106769350,14320,14320,14320,14320,18
|
|
20241007,091000,106511590,14340,14340,14340,14340,0
|
|
20241007,090900,106511590,14340,14270,14340,14270,376
|
|
20241007,090800,101144650,14230,14170,14230,14170,1199
|
|
20241007,090700,84153200,14170,14200,14210,14170,125
|
|
20241007,090600,82378420,14200,14210,14210,14200,53
|
|
20241007,090500,81625810,14210,14280,14280,14210,137
|
|
20241007,090400,79675350,14240,14300,14300,14240,127
|
|
20241007,090300,77865680,14310,14390,14390,14310,1191
|
|
20241007,090200,60792380,14530,14520,14530,14520,2
|
|
20241007,090100,60763330,14530,14550,14550,14480,369
|
|
20241007,090000,55400160,14550,14310,14690,14310,3870
|