711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204800,635053000,34700,34700,34700,34700,2332
|
|
20230531,204700,635053000,34700,34700,34700,34700,0
|
|
20230531,204600,635053000,34700,34700,34700,34700,0
|
|
20230531,204500,635053000,34700,34700,34700,34700,0
|
|
20230531,204400,635053000,34700,34700,34700,34700,0
|
|
20230531,204300,635053000,34700,34700,34700,34700,0
|
|
20230531,204200,635053000,34700,34700,34700,34700,0
|
|
20230531,204100,635053000,34700,34700,34700,34700,0
|
|
20230531,204000,635053000,34700,34700,34700,34700,0
|
|
20230531,203900,635053000,34700,34700,34700,34700,0
|
|
20230531,203800,635053000,34700,34700,34700,34700,0
|
|
20230531,203700,635053000,34700,34700,34700,34700,0
|
|
20230531,203600,635053000,34700,34700,34700,34700,0
|
|
20230531,203500,635053000,34700,34700,34700,34700,0
|
|
20230531,203400,635053000,34700,34700,34700,34700,0
|
|
20230531,203300,635053000,34700,34700,34700,34700,0
|
|
20230531,203200,635053000,34700,34700,34700,34700,0
|
|
20230531,203100,635053000,34700,34700,34700,34700,0
|
|
20230531,203000,635053000,34700,34700,34700,34700,0
|
|
20230531,202900,635053000,34700,34700,34700,34700,0
|
|
20230531,202800,635053000,34700,34700,34700,34700,0
|
|
20230531,202700,635053000,34700,34700,34700,34700,0
|
|
20230531,202600,635053000,34700,34700,34700,34700,0
|
|
20230531,202500,635053000,34700,34700,34700,34700,0
|
|
20230531,202400,635053000,34700,34700,34700,34700,0
|
|
20230531,202300,635053000,34700,34700,34700,34700,0
|
|
20230531,202200,635053000,34700,34700,34700,34700,0
|
|
20230531,202100,635053000,34700,34700,34700,34700,0
|
|
20230531,202000,635053000,34700,34700,34700,34700,0
|
|
20230531,201900,635053000,34700,34700,34700,34700,0
|
|
20230531,201800,635053000,34700,34700,34700,34700,2332
|
|
20230531,201700,635053000,34700,34700,34700,34700,0
|
|
20230531,201600,635053000,34700,34700,34700,34700,0
|
|
20230531,201500,635053000,34700,34700,34700,34700,0
|
|
20230531,201400,635053000,34700,34700,34700,34700,0
|
|
20230531,201300,635053000,34700,34700,34700,34700,0
|
|
20230531,201200,635053000,34700,34700,34700,34700,0
|
|
20230531,201100,635053000,34700,34700,34700,34700,0
|
|
20230531,201000,635053000,34700,34700,34700,34700,0
|
|
20230531,200900,635053000,34700,34700,34700,34700,0
|
|
20230531,200800,635053000,34700,34700,34700,34700,0
|
|
20230531,200700,635053000,34700,34700,34700,34700,0
|
|
20230531,200600,635053000,34700,34700,34700,34700,0
|
|
20230531,200500,635053000,34700,34700,34700,34700,0
|
|
20230531,200400,635053000,34700,34700,34700,34700,0
|
|
20230531,200300,635053000,34700,34700,34700,34700,0
|
|
20230531,200200,635053000,34700,34700,34700,34700,0
|
|
20230531,200100,635053000,34700,34700,34700,34700,0
|
|
20230531,200000,635053000,34700,34700,34700,34700,0
|
|
20230531,195900,635053000,34700,34700,34700,34700,0
|
|
20230531,195800,635053000,34700,34700,34700,34700,0
|
|
20230531,195700,635053000,34700,34700,34700,34700,0
|
|
20230531,195600,635053000,34700,34700,34700,34700,0
|
|
20230531,195500,635053000,34700,34700,34700,34700,0
|
|
20230531,195400,635053000,34700,34700,34700,34700,0
|
|
20230531,195300,635053000,34700,34700,34700,34700,0
|
|
20230531,195200,635053000,34700,34700,34700,34700,0
|
|
20230531,195100,635053000,34700,34700,34700,34700,0
|
|
20230531,195000,635053000,34700,34700,34700,34700,0
|
|
20230531,194900,635053000,34700,34700,34700,34700,0
|
|
20230531,194800,635053000,34700,34700,34700,34700,2332
|
|
20230531,194700,635053000,34700,34700,34700,34700,0
|
|
20230531,194600,635053000,34700,34700,34700,34700,0
|
|
20230531,194500,635053000,34700,34700,34700,34700,0
|
|
20230531,194400,635053000,34700,34700,34700,34700,0
|
|
20230531,194300,635053000,34700,34700,34700,34700,0
|
|
20230531,194200,635053000,34700,34700,34700,34700,0
|
|
20230531,194100,635053000,34700,34700,34700,34700,0
|
|
20230531,194000,635053000,34700,34700,34700,34700,0
|
|
20230531,193900,635053000,34700,34700,34700,34700,0
|
|
20230531,193800,635053000,34700,34700,34700,34700,0
|
|
20230531,193700,635053000,34700,34700,34700,34700,0
|
|
20230531,193600,635053000,34700,34700,34700,34700,0
|
|
20230531,193500,635053000,34700,34700,34700,34700,0
|
|
20230531,193400,635053000,34700,34700,34700,34700,0
|
|
20230531,193300,635053000,34700,34700,34700,34700,0
|
|
20230531,193200,635053000,34700,34700,34700,34700,0
|
|
20230531,193100,635053000,34700,34700,34700,34700,0
|
|
20230531,193000,635053000,34700,34700,34700,34700,0
|
|
20230531,192900,635053000,34700,34700,34700,34700,0
|
|
20230531,192800,635053000,34700,34700,34700,34700,0
|
|
20230531,192700,635053000,34700,34700,34700,34700,0
|
|
20230531,192600,635053000,34700,34700,34700,34700,0
|
|
20230531,192500,635053000,34700,34700,34700,34700,0
|
|
20230531,192400,635053000,34700,34700,34700,34700,0
|
|
20230531,192300,635053000,34700,34700,34700,34700,0
|
|
20230531,192200,635053000,34700,34700,34700,34700,0
|
|
20230531,192100,635053000,34700,34700,34700,34700,0
|
|
20230531,192000,635053000,34700,34700,34700,34700,0
|
|
20230531,191900,635053000,34700,34700,34700,34700,0
|
|
20230531,191800,635053000,34700,34700,34700,34700,2332
|
|
20230531,191700,635053000,34700,34700,34700,34700,0
|
|
20230531,191600,635053000,34700,34700,34700,34700,0
|
|
20230531,191500,635053000,34700,34700,34700,34700,0
|
|
20230531,191400,635053000,34700,34700,34700,34700,0
|
|
20230531,191300,635053000,34700,34700,34700,34700,0
|
|
20230531,191200,635053000,34700,34700,34700,34700,0
|
|
20230531,191100,635053000,34700,34700,34700,34700,0
|
|
20230531,191000,635053000,34700,34700,34700,34700,0
|
|
20230531,190900,635053000,34700,34700,34700,34700,0
|
|
20230531,190800,635053000,34700,34700,34700,34700,0
|
|
20230531,190700,635053000,34700,34700,34700,34700,0
|
|
20230531,190600,635053000,34700,34700,34700,34700,0
|
|
20230531,190500,635053000,34700,34700,34700,34700,0
|
|
20230531,190400,635053000,34700,34700,34700,34700,0
|
|
20230531,190300,635053000,34700,34700,34700,34700,0
|
|
20230531,190200,635053000,34700,34700,34700,34700,0
|
|
20230531,190100,635053000,34700,34700,34700,34700,0
|
|
20230531,190000,635053000,34700,34700,34700,34700,0
|
|
20230531,185900,635053000,34700,34700,34700,34700,0
|
|
20230531,185800,635053000,34700,34700,34700,34700,0
|
|
20230531,185700,635053000,34700,34700,34700,34700,0
|
|
20230531,185600,635053000,34700,34700,34700,34700,0
|
|
20230531,185500,635053000,34700,34700,34700,34700,0
|
|
20230531,185400,635053000,34700,34700,34700,34700,0
|
|
20230531,185300,635053000,34700,34700,34700,34700,0
|
|
20230531,185200,635053000,34700,34700,34700,34700,0
|
|
20230531,185100,635053000,34700,34700,34700,34700,0
|
|
20230531,185000,635053000,34700,34700,34700,34700,0
|
|
20230531,184900,635053000,34700,34700,34700,34700,0
|
|
20230531,184800,635053000,34700,34700,34700,34700,2332
|
|
20230531,184700,635053000,34700,34700,34700,34700,0
|
|
20230531,184600,635053000,34700,34700,34700,34700,0
|
|
20230531,184500,635053000,34700,34700,34700,34700,0
|
|
20230531,184400,635053000,34700,34700,34700,34700,0
|
|
20230531,184300,635053000,34700,34700,34700,34700,0
|
|
20230531,184200,635053000,34700,34700,34700,34700,0
|
|
20230531,184100,635053000,34700,34700,34700,34700,0
|
|
20230531,184000,635053000,34700,34700,34700,34700,0
|
|
20230531,183900,635053000,34700,34700,34700,34700,0
|
|
20230531,183800,635053000,34700,34700,34700,34700,0
|
|
20230531,183700,635053000,34700,34700,34700,34700,0
|
|
20230531,183600,635053000,34700,34700,34700,34700,0
|
|
20230531,183500,635053000,34700,34700,34700,34700,0
|
|
20230531,183400,635053000,34700,34700,34700,34700,0
|
|
20230531,183300,635053000,34700,34700,34700,34700,0
|
|
20230531,183200,635053000,34700,34700,34700,34700,0
|
|
20230531,183100,635053000,34700,34700,34700,34700,0
|
|
20230531,183000,635053000,34700,34700,34700,34700,0
|
|
20230531,182900,635053000,34700,34700,34700,34700,0
|
|
20230531,182800,635053000,34700,34700,34700,34700,0
|
|
20230531,182700,635053000,34700,34700,34700,34700,0
|
|
20230531,182600,635053000,34700,34700,34700,34700,0
|
|
20230531,182500,635053000,34700,34700,34700,34700,0
|
|
20230531,182400,635053000,34700,34700,34700,34700,0
|
|
20230531,182300,635053000,34700,34700,34700,34700,0
|
|
20230531,182200,635053000,34700,34700,34700,34700,0
|
|
20230531,182100,635053000,34700,34700,34700,34700,0
|
|
20230531,182000,635053000,34700,34700,34700,34700,0
|
|
20230531,181900,635053000,34700,34700,34700,34700,0
|
|
20230531,181800,635053000,34700,34700,34700,34700,2332
|
|
20230531,181700,635053000,34700,34700,34700,34700,0
|
|
20230531,181600,635053000,34700,34700,34700,34700,0
|
|
20230531,181500,635053000,34700,34700,34700,34700,0
|
|
20230531,181400,635053000,34700,34700,34700,34700,0
|
|
20230531,181300,635053000,34700,34700,34700,34700,0
|
|
20230531,181200,635053000,34700,34700,34700,34700,0
|
|
20230531,181100,635053000,34700,34700,34700,34700,0
|
|
20230531,181000,635053000,34700,34700,34700,34700,0
|
|
20230531,180900,635053000,34700,34700,34700,34700,0
|
|
20230531,180800,635053000,34700,34700,34700,34700,0
|
|
20230531,180700,635053000,34700,34700,34700,34700,0
|
|
20230531,180600,635053000,34700,34700,34700,34700,0
|
|
20230531,180500,635053000,34700,34700,34700,34700,0
|
|
20230531,180400,635053000,34700,34700,34700,34700,0
|
|
20230531,180300,635053000,34700,34700,34700,34700,0
|
|
20230531,180200,635053000,34700,34700,34700,34700,0
|
|
20230531,180100,635053000,34700,34700,34700,34700,0
|
|
20230531,180000,635053000,34700,34700,34700,34700,0
|
|
20230531,175900,635053000,34700,34700,34700,34700,0
|
|
20230531,175800,635053000,34700,34700,34700,34700,0
|
|
20230531,175700,635053000,34700,34700,34700,34700,0
|
|
20230531,175600,635053000,34700,34700,34700,34700,0
|
|
20230531,175500,635053000,34700,34700,34700,34700,0
|
|
20230531,175400,635053000,34700,34700,34700,34700,0
|
|
20230531,175300,635053000,34700,34700,34700,34700,0
|
|
20230531,175200,635053000,34700,34700,34700,34700,0
|
|
20230531,175100,635053000,34700,34700,34700,34700,0
|
|
20230531,175000,635053000,34700,34700,34700,34700,0
|
|
20230531,174900,635053000,34700,34700,34700,34700,0
|
|
20230531,174800,635053000,34700,34700,34700,34700,2332
|
|
20230531,174700,635053000,34700,34700,34700,34700,0
|
|
20230531,174600,635053000,34700,34700,34700,34700,0
|
|
20230531,174500,635053000,34700,34700,34700,34700,0
|
|
20230531,174400,635053000,34700,34700,34700,34700,0
|
|
20230531,174300,635053000,34700,34700,34700,34700,0
|
|
20230531,174200,635053000,34700,34700,34700,34700,0
|
|
20230531,174100,635053000,34700,34700,34700,34700,0
|
|
20230531,174000,635053000,34700,34700,34700,34700,0
|
|
20230531,173900,635053000,34700,34700,34700,34700,0
|
|
20230531,173800,635053000,34700,34700,34700,34700,0
|
|
20230531,173700,635053000,34700,34700,34700,34700,0
|
|
20230531,173600,635053000,34700,34700,34700,34700,0
|
|
20230531,173500,635053000,34700,34700,34700,34700,0
|
|
20230531,173400,635053000,34700,34700,34700,34700,0
|
|
20230531,173300,635053000,34700,34700,34700,34700,0
|
|
20230531,173200,635053000,34700,34700,34700,34700,0
|
|
20230531,173100,635053000,34700,34700,34700,34700,0
|
|
20230531,173000,635053000,34700,34700,34700,34700,0
|
|
20230531,172900,635053000,34700,34700,34700,34700,0
|
|
20230531,172800,635053000,34700,34700,34700,34700,0
|
|
20230531,172700,635053000,34700,34700,34700,34700,0
|
|
20230531,172600,635053000,34700,34700,34700,34700,0
|
|
20230531,172500,635053000,34700,34700,34700,34700,0
|
|
20230531,172400,635053000,34700,34700,34700,34700,0
|
|
20230531,172300,635053000,34700,34700,34700,34700,0
|
|
20230531,172200,635053000,34700,34700,34700,34700,0
|
|
20230531,172100,635053000,34700,34700,34700,34700,0
|
|
20230531,172000,635053000,34700,34700,34700,34700,0
|
|
20230531,171900,635053000,34700,34700,34700,34700,0
|
|
20230531,171800,635053000,34700,34700,34700,34700,2332
|
|
20230531,171700,635053000,34700,34700,34700,34700,0
|
|
20230531,171600,635053000,34700,34700,34700,34700,0
|
|
20230531,171500,635053000,34700,34700,34700,34700,0
|
|
20230531,171400,635053000,34700,34700,34700,34700,0
|
|
20230531,171300,635053000,34700,34700,34700,34700,0
|
|
20230531,171200,635053000,34700,34700,34700,34700,0
|
|
20230531,171100,635053000,34700,34700,34700,34700,0
|
|
20230531,171000,635053000,34700,34700,34700,34700,0
|
|
20230531,170900,635053000,34700,34700,34700,34700,0
|
|
20230531,170800,635053000,34700,34700,34700,34700,0
|
|
20230531,170700,635053000,34700,34700,34700,34700,0
|
|
20230531,170600,635053000,34700,34700,34700,34700,0
|
|
20230531,170500,635053000,34700,34700,34700,34700,0
|
|
20230531,170400,635053000,34700,34700,34700,34700,0
|
|
20230531,170300,635053000,34700,34700,34700,34700,0
|
|
20230531,170200,635053000,34700,34700,34700,34700,0
|
|
20230531,170100,635053000,34700,34700,34700,34700,0
|
|
20230531,170000,635053000,34700,34700,34700,34700,0
|
|
20230531,165900,635053000,34700,34700,34700,34700,0
|
|
20230531,165800,635053000,34700,34700,34700,34700,0
|
|
20230531,165700,635053000,34700,34700,34700,34700,0
|
|
20230531,165600,635053000,34700,34700,34700,34700,0
|
|
20230531,165500,635053000,34700,34700,34700,34700,0
|
|
20230531,165400,635053000,34700,34700,34700,34700,0
|
|
20230531,165300,635053000,34700,34700,34700,34700,0
|
|
20230531,165200,635053000,34700,34700,34700,34700,0
|
|
20230531,165100,635053000,34700,34700,34700,34700,0
|
|
20230531,165000,635053000,34700,34700,34700,34700,0
|
|
20230531,164900,635053000,34700,34700,34700,34700,0
|
|
20230531,164800,635053000,34700,34700,34700,34700,2332
|
|
20230531,164700,635053000,34700,34700,34700,34700,0
|
|
20230531,164600,635053000,34700,34700,34700,34700,0
|
|
20230531,164500,635053000,34700,34700,34700,34700,0
|
|
20230531,164400,635053000,34700,34700,34700,34700,0
|
|
20230531,164300,635053000,34700,34700,34700,34700,0
|
|
20230531,164200,635053000,34700,34700,34700,34700,0
|
|
20230531,164100,635053000,34700,34700,34700,34700,0
|
|
20230531,164000,635053000,34700,34700,34700,34700,0
|
|
20230531,163900,635053000,34700,34700,34700,34700,0
|
|
20230531,163800,635053000,34700,34700,34700,34700,0
|
|
20230531,163700,635053000,34700,34700,34700,34700,0
|
|
20230531,163600,635053000,34700,34700,34700,34700,0
|
|
20230531,163500,635053000,34700,34700,34700,34700,0
|
|
20230531,163400,635053000,34700,34700,34700,34700,0
|
|
20230531,163300,635053000,34700,34700,34700,34700,0
|
|
20230531,163200,635053000,34700,34700,34700,34700,0
|
|
20230531,163100,635053000,34700,34700,34700,34700,0
|
|
20230531,163000,635053000,34700,34700,34700,34700,0
|
|
20230531,162900,635053000,34700,34700,34700,34700,0
|
|
20230531,162800,635053000,34700,34700,34700,34700,0
|
|
20230531,162700,635053000,34700,34700,34700,34700,0
|
|
20230531,162600,635053000,34700,34700,34700,34700,0
|
|
20230531,162500,635053000,34700,34700,34700,34700,0
|
|
20230531,162400,635053000,34700,34700,34700,34700,0
|
|
20230531,162300,635053000,34700,34700,34700,34700,0
|
|
20230531,162200,635053000,34700,34700,34700,34700,0
|
|
20230531,162100,635053000,34700,34700,34700,34700,0
|
|
20230531,162000,635053000,34700,34700,34700,34700,0
|
|
20230531,161900,635053000,34700,34700,34700,34700,0
|
|
20230531,161800,635053000,34700,34700,34700,34700,2332
|
|
20230531,161700,635053000,34700,34700,34700,34700,0
|
|
20230531,161600,635053000,34700,34700,34700,34700,0
|
|
20230531,161500,635053000,34700,34700,34700,34700,0
|
|
20230531,161400,635053000,34700,34700,34700,34700,0
|
|
20230531,161300,635053000,34700,34700,34700,34700,0
|
|
20230531,161200,635053000,34700,34700,34700,34700,0
|
|
20230531,161100,635053000,34700,34700,34700,34700,0
|
|
20230531,161000,635053000,34700,34700,34700,34700,0
|
|
20230531,160900,635053000,34700,34700,34700,34700,0
|
|
20230531,160800,635053000,34700,34700,34700,34700,0
|
|
20230531,160700,635053000,34700,34700,34700,34700,0
|
|
20230531,160600,635053000,34700,34700,34700,34700,0
|
|
20230531,160500,635053000,34700,34700,34700,34700,0
|
|
20230531,160400,635053000,34700,34700,34700,34700,0
|
|
20230531,160300,635053000,34700,34700,34700,34700,0
|
|
20230531,160200,635053000,34700,34700,34700,34700,0
|
|
20230531,160100,635053000,34700,34700,34700,34700,0
|
|
20230531,160000,635053000,34700,34700,34700,34700,0
|
|
20230531,155900,635053000,34700,34700,34700,34700,0
|
|
20230531,155800,635053000,34700,34700,34700,34700,0
|
|
20230531,155700,635053000,34700,34700,34700,34700,0
|
|
20230531,155600,635053000,34700,34700,34700,34700,0
|
|
20230531,155500,635053000,34700,34700,34700,34700,0
|
|
20230531,155400,635053000,34700,34700,34700,34700,0
|
|
20230531,155300,635053000,34700,34700,34700,34700,0
|
|
20230531,155200,635053000,34700,34700,34700,34700,0
|
|
20230531,155100,635053000,34700,34700,34700,34700,0
|
|
20230531,155000,635053000,34700,34700,34700,34700,0
|
|
20230531,154900,635053000,34700,34700,34700,34700,0
|
|
20230531,154800,635053000,34700,34700,34700,34700,2332
|
|
20230531,154700,635053000,34700,34700,34700,34700,0
|
|
20230531,154600,635053000,34700,34700,34700,34700,0
|
|
20230531,154500,635053000,34700,34700,34700,34700,0
|
|
20230531,154400,635053000,34700,34700,34700,34700,0
|
|
20230531,154300,635053000,34700,34700,34700,34700,0
|
|
20230531,154200,635053000,34700,34700,34700,34700,0
|
|
20230531,154100,635053000,34700,34700,34700,34700,0
|
|
20230531,154000,635053000,34700,34700,34700,34700,0
|
|
20230531,153900,635053000,34700,34700,34700,34700,0
|
|
20230531,153800,635053000,34700,34700,34700,34700,0
|
|
20230531,153700,635053000,34700,34700,34700,34700,0
|
|
20230531,153600,635053000,34700,34700,34700,34700,0
|
|
20230531,153500,635053000,34700,34700,34700,34700,0
|
|
20230531,153400,635053000,34700,34700,34700,34700,0
|
|
20230531,153300,635053000,34700,34700,34700,34700,0
|
|
20230531,153200,635053000,34700,34700,34700,34700,0
|
|
20230531,153100,635053000,34700,34700,34700,34700,0
|
|
20230531,153000,635053000,34700,34700,34700,34700,2332
|
|
20230531,152900,554132600,34900,34900,34900,34900,0
|
|
20230531,152800,554132600,34900,34900,34900,34900,0
|
|
20230531,152700,554132600,34900,34900,34900,34900,0
|
|
20230531,152600,554132600,34900,34900,34900,34900,0
|
|
20230531,152500,554132600,34900,34900,34900,34900,0
|
|
20230531,152400,554132600,34900,34900,34900,34900,0
|
|
20230531,152300,554132600,34900,34900,34900,34900,0
|
|
20230531,152200,554132600,34900,34900,34900,34900,0
|
|
20230531,152100,554132600,34900,34900,34900,34900,0
|
|
20230531,152000,554132600,34900,34900,34900,34900,0
|
|
20230531,151900,554132600,34900,34850,34900,34850,8
|
|
20230531,151800,553853750,34850,34850,34850,34850,48
|
|
20230531,151700,552180950,34850,34850,34850,34850,4
|
|
20230531,151600,552041550,34900,34900,34900,34900,0
|
|
20230531,151500,552041550,34900,34900,34900,34900,1
|
|
20230531,151400,552006650,34850,34850,34850,34850,8
|
|
20230531,151300,551727850,34850,34850,34850,34850,9
|
|
20230531,151200,551414200,34850,34850,34850,34850,5
|
|
20230531,151100,551239950,34850,34850,34850,34850,5
|
|
20230531,151000,551065700,34850,34850,34850,34850,8
|
|
20230531,150900,550786900,34850,34900,34900,34850,38
|
|
20230531,150800,549460850,34950,34950,34950,34950,0
|
|
20230531,150700,549460850,34950,34950,34950,34950,0
|
|
20230531,150600,549460850,34950,34950,34950,34950,0
|
|
20230531,150500,549460850,34950,34900,34950,34900,10
|
|
20230531,150400,549111800,34900,34900,34900,34900,38
|
|
20230531,150300,547785600,34900,34900,34900,34900,3
|
|
20230531,150200,547680900,34900,34900,34900,34900,165
|
|
20230531,150100,541922400,35000,35000,35000,35000,0
|
|
20230531,150000,541922400,35000,35000,35000,35000,60
|
|
20230531,145900,539822400,35000,35000,35000,35000,12
|
|
20230531,145800,539402400,35000,35000,35000,35000,0
|
|
20230531,145700,539402400,35000,35000,35000,35000,51
|
|
20230531,145600,537617400,35000,35000,35000,35000,0
|
|
20230531,145500,537617400,35000,35000,35000,35000,0
|
|
20230531,145400,537617400,35000,35000,35000,35000,0
|
|
20230531,145300,537617400,35000,35000,35000,35000,2
|
|
20230531,145200,537547400,35000,35000,35000,35000,28
|
|
20230531,145100,536567400,35000,34900,35000,34900,6
|
|
20230531,145000,536357900,34900,34900,34900,34900,155
|
|
20230531,144900,530948400,34900,34900,34900,34900,35
|
|
20230531,144800,529726900,34900,34900,34900,34900,5
|
|
20230531,144700,529552400,34900,34900,34900,34900,40
|
|
20230531,144600,528156400,34900,34900,34900,34900,5
|
|
20230531,144500,527981900,34900,34900,34900,34900,6
|
|
20230531,144400,527772500,35000,35000,35000,35000,0
|
|
20230531,144300,527772500,35000,35000,35000,35000,0
|
|
20230531,144200,527772500,35000,35000,35000,35000,1
|
|
20230531,144100,527737500,35000,35000,35000,35000,1
|
|
20230531,144000,527702500,35050,34900,35050,34900,6
|
|
20230531,143900,527492950,34900,34900,34900,34900,0
|
|
20230531,143800,527492950,34900,34900,34900,34900,5
|
|
20230531,143700,527318450,34900,34900,34900,34900,7
|
|
20230531,143600,527074150,34900,34900,34900,34900,5
|
|
20230531,143500,526899650,34900,34900,34900,34900,4
|
|
20230531,143400,526760050,34900,34900,34900,34900,100
|
|
20230531,143300,523270050,34900,34850,34900,34850,203
|
|
20230531,143200,516185500,34900,34900,34900,34900,5
|
|
20230531,143100,516011000,34900,34850,34900,34850,953
|
|
20230531,143000,482798400,34850,34850,34850,34850,29
|
|
20230531,142900,481787750,34900,34900,34900,34900,0
|
|
20230531,142800,481787750,34900,34900,34900,34900,1
|
|
20230531,142700,481752850,34900,34900,34900,34900,0
|
|
20230531,142600,481752850,34900,34900,34900,34900,0
|
|
20230531,142500,481752850,34900,34900,34900,34900,100
|
|
20230531,142400,478262850,34900,34900,34900,34900,709
|
|
20230531,142300,453518750,34950,34950,34950,34950,0
|
|
20230531,142200,453518750,34950,34950,34950,34950,0
|
|
20230531,142100,453518750,34950,34950,34950,34950,0
|
|
20230531,142000,453518750,34950,34950,34950,34950,0
|
|
20230531,141900,453518750,34950,34950,34950,34950,0
|
|
20230531,141800,453518750,34950,34950,34950,34950,50
|
|
20230531,141700,451771250,34950,34950,34950,34950,0
|
|
20230531,141600,451771250,34950,34950,34950,34950,5
|
|
20230531,141500,451596500,34950,34950,34950,34950,0
|
|
20230531,141400,451596500,34950,34950,34950,34950,0
|
|
20230531,141300,451596500,34950,34900,34950,34900,9
|
|
20230531,141200,451282200,34900,34900,34900,34900,160
|
|
20230531,141100,445698200,34950,34950,34950,34950,4
|
|
20230531,141000,445558400,34950,34950,34950,34950,0
|
|
20230531,140900,445558400,34950,34950,34950,34950,0
|
|
20230531,140800,445558400,34950,34950,34950,34950,10
|
|
20230531,140700,445208900,34950,34950,34950,34950,5
|
|
20230531,140600,445034150,34950,34950,34950,34950,5
|
|
20230531,140500,444859400,34950,35000,35000,34950,3
|
|
20230531,140400,444754450,34950,34950,34950,34950,5
|
|
20230531,140300,444579700,34950,34950,34950,34950,5
|
|
20230531,140200,444404950,34950,34950,34950,34950,5
|
|
20230531,140100,444230200,34950,34950,34950,34950,5
|
|
20230531,140000,444055450,34950,34950,34950,34950,1
|
|
20230531,135900,444020500,34950,34900,34950,34900,87
|
|
20230531,135800,440980250,34900,34950,34950,34900,104
|
|
20230531,135700,437345600,34950,34950,34950,34950,42
|
|
20230531,135600,435877700,34950,34950,34950,34950,5
|
|
20230531,135500,435702950,34950,34950,34950,34950,5
|
|
20230531,135400,435528200,35100,35100,35100,35100,0
|
|
20230531,135300,435528200,35100,35100,35100,35100,0
|
|
20230531,135200,435528200,35100,34950,35100,34950,6
|
|
20230531,135100,435318350,34950,34950,34950,34950,5
|
|
20230531,135000,435143600,34900,34900,34900,34900,0
|
|
20230531,134900,435143600,34900,35000,35000,34900,1015
|
|
20230531,134800,399681500,35000,35000,35000,35000,100
|
|
20230531,134700,396181500,34950,34950,34950,34950,163
|
|
20230531,134600,390484650,35000,35050,35050,35000,856
|
|
20230531,134500,360524200,35050,35050,35050,35050,602
|
|
20230531,134400,339424100,35050,35050,35050,35050,125
|
|
20230531,134300,335042850,35100,35100,35100,35100,0
|
|
20230531,134200,335042850,35100,35100,35100,35100,0
|
|
20230531,134100,335042850,35100,35100,35100,35100,0
|
|
20230531,134000,335042850,35100,35100,35100,35100,0
|
|
20230531,133900,335042850,35100,35100,35100,35100,0
|
|
20230531,133800,335042850,35100,35100,35100,35100,0
|
|
20230531,133700,335042850,35100,35100,35100,35100,14
|
|
20230531,133600,334551450,35100,35100,35100,35100,0
|
|
20230531,133500,334551450,35100,35100,35100,35100,2
|
|
20230531,133400,334481250,35100,35100,35100,35100,3
|
|
20230531,133300,334375950,35100,35100,35100,35100,0
|
|
20230531,133200,334375950,35100,35100,35100,35100,1
|
|
20230531,133100,334340850,35100,35050,35100,35050,9
|
|
20230531,133000,334025200,35050,35050,35050,35050,2
|
|
20230531,132900,333955100,35100,35100,35100,35100,0
|
|
20230531,132800,333955100,35100,35100,35100,35100,0
|
|
20230531,132700,333955100,35100,35100,35100,35100,0
|
|
20230531,132600,333955100,35100,35100,35100,35100,0
|
|
20230531,132500,333955100,35100,35100,35100,35100,0
|
|
20230531,132400,333955100,35100,35100,35100,35100,0
|
|
20230531,132300,333955100,35100,35100,35100,35100,8
|
|
20230531,132200,333674300,35100,35100,35100,35100,7
|
|
20230531,132100,333428600,35100,35100,35100,35100,42
|
|
20230531,132000,331954400,35100,35100,35100,35100,0
|
|
20230531,131900,331954400,35100,35100,35100,35100,10
|
|
20230531,131800,331603400,35150,35150,35150,35150,7
|
|
20230531,131700,331357350,35150,35150,35150,35150,30
|
|
20230531,131600,330302850,35150,35150,35150,35150,7
|
|
20230531,131500,330056800,35150,35150,35150,35150,7
|
|
20230531,131400,329810750,35100,35100,35100,35100,10
|
|
20230531,131300,329459750,35100,35100,35100,35100,10
|
|
20230531,131200,329108750,35150,35100,35150,35050,139
|
|
20230531,131100,324231400,35150,35150,35150,35150,0
|
|
20230531,131000,324231400,35150,35150,35150,35150,0
|
|
20230531,130900,324231400,35150,35150,35150,35150,0
|
|
20230531,130800,324231400,35150,35150,35150,35150,0
|
|
20230531,130700,324231400,35150,35150,35150,35150,0
|
|
20230531,130600,324231400,35150,35150,35150,35150,0
|
|
20230531,130500,324231400,35150,35150,35150,35150,0
|
|
20230531,130400,324231400,35150,35100,35150,35100,111
|
|
20230531,130300,320335250,35100,35100,35100,35100,5
|
|
20230531,130200,320159750,35100,35100,35100,35100,5
|
|
20230531,130100,319984250,35100,35100,35100,35100,5
|
|
20230531,130000,319808750,35100,35100,35100,35100,1
|
|
20230531,125900,319773650,35200,35200,35200,35200,0
|
|
20230531,125800,319773650,35200,35200,35200,35200,0
|
|
20230531,125700,319773650,35200,35200,35200,35200,0
|
|
20230531,125600,319773650,35200,35150,35200,35150,250
|
|
20230531,125500,310975700,35150,35150,35150,35150,0
|
|
20230531,125400,310975700,35150,35150,35150,35150,0
|
|
20230531,125300,310975700,35150,35150,35150,35150,0
|
|
20230531,125200,310975700,35150,35150,35150,35150,0
|
|
20230531,125100,310975700,35150,35150,35150,35150,0
|
|
20230531,125000,310975700,35150,35150,35150,35150,0
|
|
20230531,124900,310975700,35150,35150,35150,35150,0
|
|
20230531,124800,310975700,35150,35100,35150,35100,6
|
|
20230531,124700,310765050,35100,35100,35100,35100,5
|
|
20230531,124600,310589550,35100,35100,35100,35100,5
|
|
20230531,124500,310414050,35100,35100,35100,35100,1
|
|
20230531,124400,310378950,35100,35100,35100,35100,25
|
|
20230531,124300,309501450,35150,35150,35150,35150,0
|
|
20230531,124200,309501450,35150,35150,35150,35150,20
|
|
20230531,124100,308798450,35150,35150,35150,35150,0
|
|
20230531,124000,308798450,35150,35150,35150,35150,0
|
|
20230531,123900,308798450,35150,35100,35150,35100,4
|
|
20230531,123800,308658000,35100,35100,35100,35100,11
|
|
20230531,123700,308271900,35100,35100,35100,35100,5
|
|
20230531,123600,308096400,35100,35150,35150,35100,259
|
|
20230531,123500,299002800,35150,35150,35150,35150,46
|
|
20230531,123400,297385900,35150,35150,35150,35150,0
|
|
20230531,123300,297385900,35150,35100,35150,35100,6
|
|
20230531,123200,297175250,35100,35100,35100,35100,5
|
|
20230531,123100,296999750,35100,35100,35100,35100,8
|
|
20230531,123000,296718950,35150,35150,35150,35150,0
|
|
20230531,122900,296718950,35150,35150,35150,35150,0
|
|
20230531,122800,296718950,35150,35150,35150,35150,0
|
|
20230531,122700,296718950,35150,35150,35150,35150,0
|
|
20230531,122600,296718950,35150,35150,35150,35150,0
|
|
20230531,122500,296718950,35150,35150,35150,35150,0
|
|
20230531,122400,296718950,35150,35150,35150,35150,20
|
|
20230531,122300,296015950,35050,35050,35050,35050,5
|
|
20230531,122200,295840700,35050,35050,35050,35050,5
|
|
20230531,122100,295665450,35050,35050,35050,35050,5
|
|
20230531,122000,295490200,35050,35050,35050,35050,0
|
|
20230531,121900,295490200,35050,35050,35050,35050,5
|
|
20230531,121800,295314950,35050,35050,35050,35050,85
|
|
20230531,121700,292335700,35100,35100,35100,35100,13
|
|
20230531,121600,291879400,35100,35100,35100,35100,30
|
|
20230531,121500,290826400,35100,35100,35100,35100,0
|
|
20230531,121400,290826400,35100,35100,35100,35100,0
|
|
20230531,121300,290826400,35100,35100,35100,35100,0
|
|
20230531,121200,290826400,35100,35100,35100,35100,6
|
|
20230531,121100,290615800,35100,35100,35100,35100,0
|
|
20230531,121000,290615800,35100,35100,35100,35100,0
|
|
20230531,120900,290615800,35100,35100,35100,35100,0
|
|
20230531,120800,290615800,35100,35100,35100,35100,0
|
|
20230531,120700,290615800,35100,35100,35100,35100,0
|
|
20230531,120600,290615800,35100,35050,35100,35050,80
|
|
20230531,120500,287811750,35100,35100,35100,35100,4
|
|
20230531,120400,287671350,35100,35100,35100,35100,10
|
|
20230531,120300,287320350,35100,35100,35100,35100,0
|
|
20230531,120200,287320350,35100,35100,35100,35100,58
|
|
20230531,120100,285284550,35100,35100,35100,35100,23
|
|
20230531,120000,284477250,35100,35100,35100,35100,2
|
|
20230531,115900,284407050,35100,35100,35100,35100,5
|
|
20230531,115800,284231550,35100,35100,35100,35100,82
|
|
20230531,115700,281353350,35100,35100,35100,35100,1
|
|
20230531,115600,281318250,35100,35100,35100,35100,0
|
|
20230531,115500,281318250,35100,35100,35100,35100,1
|
|
20230531,115400,281283150,35100,35100,35100,35100,0
|
|
20230531,115300,281283150,35100,35100,35100,35100,0
|
|
20230531,115200,281283150,35100,35100,35100,35100,0
|
|
20230531,115100,281283150,35100,35100,35100,35100,0
|
|
20230531,115000,281283150,35100,35100,35100,35100,0
|
|
20230531,114900,281283150,35100,35100,35100,35100,0
|
|
20230531,114800,281283150,35100,35100,35100,35100,0
|
|
20230531,114700,281283150,35100,35100,35100,35100,0
|
|
20230531,114600,281283150,35100,35050,35100,35050,7
|
|
20230531,114500,281037700,35050,35050,35050,35050,0
|
|
20230531,114400,281037700,35050,35100,35100,35050,82
|
|
20230531,114300,278163350,35100,35100,35100,35100,20
|
|
20230531,114200,277461350,35100,35100,35100,35100,0
|
|
20230531,114100,277461350,35100,35100,35100,35100,1
|
|
20230531,114000,277426250,35100,35100,35100,35100,1
|
|
20230531,113900,277391150,35100,35100,35100,35100,0
|
|
20230531,113800,277391150,35100,35100,35100,35100,0
|
|
20230531,113700,277391150,35100,35100,35100,35100,3
|
|
20230531,113600,277285850,35100,35100,35100,35100,9
|
|
20230531,113500,276969950,35050,35050,35050,35050,0
|
|
20230531,113400,276969950,35050,35050,35050,35050,5
|
|
20230531,113300,276794700,35050,35050,35050,35050,13
|
|
20230531,113200,276339050,35100,35100,35100,35100,1
|
|
20230531,113100,276303950,35100,35100,35100,35100,11
|
|
20230531,113000,275917850,35100,35100,35100,35100,1
|
|
20230531,112900,275882750,35150,35150,35150,35150,0
|
|
20230531,112800,275882750,35150,35050,35150,35050,6
|
|
20230531,112700,275672350,35050,35050,35050,35050,5
|
|
20230531,112600,275497100,35050,35050,35050,35050,5
|
|
20230531,112500,275321850,35050,35050,35050,35050,0
|
|
20230531,112400,275321850,35050,35050,35050,35050,5
|
|
20230531,112300,275146600,35050,35050,35050,35050,5
|
|
20230531,112200,274971350,35050,35050,35050,35050,5
|
|
20230531,112100,274796100,35050,35050,35050,35050,5
|
|
20230531,112000,274620850,35050,35050,35050,35050,0
|
|
20230531,111900,274620850,35050,35050,35050,35050,5
|
|
20230531,111800,274445600,35050,35050,35050,35050,119
|
|
20230531,111700,270274650,35050,35050,35050,35050,5
|
|
20230531,111600,270099400,35050,35050,35050,35050,5
|
|
20230531,111500,269924150,35050,35050,35050,35050,120
|
|
20230531,111400,265718150,35050,35050,35050,35050,5
|
|
20230531,111300,265542900,35050,35050,35050,35050,5
|
|
20230531,111200,265367650,35050,35050,35050,35050,5
|
|
20230531,111100,265192400,35050,35050,35050,35050,5
|
|
20230531,111000,265017150,35050,35050,35050,35050,200
|
|
20230531,110900,258007150,35050,35050,35050,35050,5
|
|
20230531,110800,257831900,35050,35050,35050,35050,5
|
|
20230531,110700,257656650,35050,35050,35050,35050,34
|
|
20230531,110600,256464950,35100,35100,35100,35100,1
|
|
20230531,110500,256429850,35100,35100,35100,35100,0
|
|
20230531,110400,256429850,35100,35100,35100,35100,650
|
|
20230531,110300,233614850,35150,35150,35150,35150,19
|
|
20230531,110200,232947000,35150,35150,35150,35150,5
|
|
20230531,110100,232771250,35150,35150,35150,35150,0
|
|
20230531,110000,232771250,35150,35150,35150,35150,4
|
|
20230531,105900,232630650,35150,35150,35150,35150,0
|
|
20230531,105800,232630650,35150,35150,35150,35150,0
|
|
20230531,105700,232630650,35150,35150,35150,35150,80
|
|
20230531,105600,229818650,35150,35150,35150,35150,3
|
|
20230531,105500,229713200,35150,35150,35150,35150,0
|
|
20230531,105400,229713200,35150,35150,35150,35150,1
|
|
20230531,105300,229678050,35150,35150,35150,35150,0
|
|
20230531,105200,229678050,35150,35150,35150,35150,0
|
|
20230531,105100,229678050,35150,35150,35150,35150,0
|
|
20230531,105000,229678050,35150,35150,35150,35150,0
|
|
20230531,104900,229678050,35150,35150,35150,35150,0
|
|
20230531,104800,229678050,35150,35150,35150,35150,0
|
|
20230531,104700,229678050,35150,35150,35150,35150,0
|
|
20230531,104600,229678050,35150,35150,35150,35150,0
|
|
20230531,104500,229678050,35150,35150,35150,35150,0
|
|
20230531,104400,229678050,35150,35150,35150,35150,18
|
|
20230531,104300,229045350,35250,35250,35250,35250,0
|
|
20230531,104200,229045350,35250,35250,35250,35250,2
|
|
20230531,104100,228974850,35250,35250,35250,35250,0
|
|
20230531,104000,228974850,35250,35250,35250,35250,0
|
|
20230531,103900,228974850,35250,35250,35250,35250,4
|
|
20230531,103800,228833850,35250,35250,35250,35250,4
|
|
20230531,103700,228692850,35250,35250,35250,35250,5
|
|
20230531,103600,228516600,35150,35200,35200,35150,13
|
|
20230531,103500,228059500,35150,35150,35150,35150,2
|
|
20230531,103400,227989200,35150,35150,35150,35150,0
|
|
20230531,103300,227989200,35150,35150,35150,35150,0
|
|
20230531,103200,227989200,35150,35150,35150,35150,0
|
|
20230531,103100,227989200,35150,35150,35150,35150,0
|
|
20230531,103000,227989200,35150,35150,35150,35150,1
|
|
20230531,102900,227954050,35150,35150,35150,35150,0
|
|
20230531,102800,227954050,35150,35150,35150,35150,0
|
|
20230531,102700,227954050,35150,35200,35200,35150,73
|
|
20230531,102600,225388050,35150,35150,35150,35150,0
|
|
20230531,102500,225388050,35150,35150,35150,35150,0
|
|
20230531,102400,225388050,35150,35150,35150,35150,0
|
|
20230531,102300,225388050,35150,35150,35150,35150,0
|
|
20230531,102200,225388050,35150,35150,35150,35150,0
|
|
20230531,102100,225388050,35150,35150,35150,35150,44
|
|
20230531,102000,223841450,35150,35150,35150,35150,0
|
|
20230531,101900,223841450,35150,35150,35150,35150,0
|
|
20230531,101800,223841450,35150,35150,35150,35150,20
|
|
20230531,101700,223138450,35200,35200,35200,35200,0
|
|
20230531,101600,223138450,35200,35200,35200,35200,0
|
|
20230531,101500,223138450,35200,35300,35300,35200,329
|
|
20230531,101400,211554450,35300,35300,35300,35300,0
|
|
20230531,101300,211554450,35300,35300,35300,35300,17
|
|
20230531,101200,210954350,35300,35300,35300,35300,12
|
|
20230531,101100,210530750,35300,35300,35300,35300,0
|
|
20230531,101000,210530750,35300,35300,35300,35300,0
|
|
20230531,100900,210530750,35300,35300,35300,35300,0
|
|
20230531,100800,210530750,35300,35350,35350,35300,2
|
|
20230531,100700,210460100,35350,35350,35350,35350,1
|
|
20230531,100600,210424750,35300,35300,35300,35300,0
|
|
20230531,100500,210424750,35300,35350,35350,35300,6
|
|
20230531,100400,210212850,35300,35300,35300,35300,42
|
|
20230531,100300,208730250,35250,35250,35250,35250,0
|
|
20230531,100200,208730250,35250,35250,35250,35250,19
|
|
20230531,100100,208060500,35250,35250,35250,35250,2
|
|
20230531,100000,207990000,35250,35300,35300,35250,2
|
|
20230531,095900,207919450,35350,35350,35350,35350,4
|
|
20230531,095800,207778050,35350,35350,35350,35350,5
|
|
20230531,095700,207601300,35350,35250,35350,35250,300
|
|
20230531,095600,197016100,35250,35250,35250,35250,0
|
|
20230531,095500,197016100,35250,35250,35250,35250,0
|
|
20230531,095400,197016100,35250,35100,35250,35100,1810
|
|
20230531,095300,133308800,35100,35100,35100,35100,0
|
|
20230531,095200,133308800,35100,35100,35100,35100,0
|
|
20230531,095100,133308800,35100,35100,35100,35100,0
|
|
20230531,095000,133308800,35100,35100,35100,35100,0
|
|
20230531,094900,133308800,35100,35100,35100,35100,0
|
|
20230531,094800,133308800,35100,35100,35100,35100,0
|
|
20230531,094700,133308800,35100,35100,35100,35100,0
|
|
20230531,094600,133308800,35100,35100,35100,35100,0
|
|
20230531,094500,133308800,35100,35150,35150,35100,14
|
|
20230531,094400,132817250,35150,35150,35150,35150,0
|
|
20230531,094300,132817250,35150,35150,35150,35150,1
|
|
20230531,094200,132782100,35100,35100,35100,35100,10
|
|
20230531,094100,132431100,35100,35100,35100,35100,0
|
|
20230531,094000,132431100,35100,35100,35100,35100,0
|
|
20230531,093900,132431100,35100,35100,35100,35100,0
|
|
20230531,093800,132431100,35100,35100,35100,35100,0
|
|
20230531,093700,132431100,35100,35100,35100,35100,0
|
|
20230531,093600,132431100,35100,35100,35100,35100,0
|
|
20230531,093500,132431100,35100,35100,35100,35100,0
|
|
20230531,093400,132431100,35100,35100,35100,35100,1
|
|
20230531,093300,132396000,35100,35100,35100,35100,0
|
|
20230531,093200,132396000,35100,35100,35100,35100,1
|
|
20230531,093100,132360900,35050,35050,35050,35050,1
|
|
20230531,093000,132325850,34950,34950,34950,34950,0
|
|
20230531,092900,132325850,34950,34950,34950,34950,300
|
|
20230531,092800,121840850,34950,34950,34950,34950,27
|
|
20230531,092700,120897200,34950,34950,34950,34950,1
|
|
20230531,092600,120862250,34900,34900,34900,34900,0
|
|
20230531,092500,120862250,34900,34900,34900,34900,0
|
|
20230531,092400,120862250,34900,35050,35050,34900,426
|
|
20230531,092300,105984100,35200,35200,35200,35200,0
|
|
20230531,092200,105984100,35200,35200,35200,35200,1
|
|
20230531,092100,105948900,35250,35250,35250,35250,0
|
|
20230531,092000,105948900,35250,35250,35250,35250,0
|
|
20230531,091900,105948900,35250,35250,35250,35250,20
|
|
20230531,091800,105243900,35250,35150,35250,35000,348
|
|
20230531,091700,93040900,35300,35300,35300,35300,42
|
|
20230531,091600,91558300,35250,35000,35250,35000,121
|
|
20230531,091500,87318050,35300,34950,35300,34950,62
|
|
20230531,091400,85147900,35250,35000,35250,35000,2
|
|
20230531,091300,85077650,35000,35000,35000,35000,355
|
|
20230531,091200,72652650,35000,35200,35200,35000,135
|
|
20230531,091100,67927450,35000,35050,35100,35000,1103
|
|
20230531,091000,29275850,34950,34950,35000,34900,351
|
|
20230531,090900,17006000,35000,35000,35000,35000,193
|
|
20230531,090800,10251000,35050,35100,35100,35050,179
|
|
20230531,090700,3973800,35100,35150,35250,35100,23
|
|
20230531,090600,3165650,35250,35200,35250,35200,27
|
|
20230531,090500,2214000,35250,35250,35250,35250,0
|
|
20230531,090400,2214000,35250,35100,35250,35100,31
|
|
20230531,090300,1125750,35100,35100,35100,35100,2
|
|
20230531,090200,1055550,35100,35100,35100,35100,0
|
|
20230531,090100,1055550,35100,35050,35100,35050,3
|
|
20230531,090000,950300,35100,35200,35200,35100,27
|