715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205200,333345900,32050,32050,32050,32050,163
|
|
20230627,205100,333345900,32050,32050,32050,32050,0
|
|
20230627,205000,333345900,32050,32050,32050,32050,0
|
|
20230627,204900,333345900,32050,32050,32050,32050,0
|
|
20230627,204800,333345900,32050,32050,32050,32050,0
|
|
20230627,204700,333345900,32050,32050,32050,32050,0
|
|
20230627,204600,333345900,32050,32050,32050,32050,0
|
|
20230627,204500,333345900,32050,32050,32050,32050,0
|
|
20230627,204400,333345900,32050,32050,32050,32050,0
|
|
20230627,204300,333345900,32050,32050,32050,32050,0
|
|
20230627,204200,333345900,32050,32050,32050,32050,0
|
|
20230627,204100,333345900,32050,32050,32050,32050,0
|
|
20230627,204000,333345900,32050,32050,32050,32050,0
|
|
20230627,203900,333345900,32050,32050,32050,32050,0
|
|
20230627,203800,333345900,32050,32050,32050,32050,0
|
|
20230627,203700,333345900,32050,32050,32050,32050,0
|
|
20230627,203600,333345900,32050,32050,32050,32050,0
|
|
20230627,203500,333345900,32050,32050,32050,32050,0
|
|
20230627,203400,333345900,32050,32050,32050,32050,0
|
|
20230627,203300,333345900,32050,32050,32050,32050,0
|
|
20230627,203200,333345900,32050,32050,32050,32050,0
|
|
20230627,203100,333345900,32050,32050,32050,32050,0
|
|
20230627,203000,333345900,32050,32050,32050,32050,0
|
|
20230627,202900,333345900,32050,32050,32050,32050,0
|
|
20230627,202800,333345900,32050,32050,32050,32050,0
|
|
20230627,202700,333345900,32050,32050,32050,32050,0
|
|
20230627,202600,333345900,32050,32050,32050,32050,0
|
|
20230627,202500,333345900,32050,32050,32050,32050,0
|
|
20230627,202400,333345900,32050,32050,32050,32050,0
|
|
20230627,202300,333345900,32050,32050,32050,32050,0
|
|
20230627,202200,333345900,32050,32050,32050,32050,163
|
|
20230627,202100,333345900,32050,32050,32050,32050,0
|
|
20230627,202000,333345900,32050,32050,32050,32050,0
|
|
20230627,201900,333345900,32050,32050,32050,32050,0
|
|
20230627,201800,333345900,32050,32050,32050,32050,0
|
|
20230627,201700,333345900,32050,32050,32050,32050,0
|
|
20230627,201600,333345900,32050,32050,32050,32050,0
|
|
20230627,201500,333345900,32050,32050,32050,32050,0
|
|
20230627,201400,333345900,32050,32050,32050,32050,0
|
|
20230627,201300,333345900,32050,32050,32050,32050,0
|
|
20230627,201200,333345900,32050,32050,32050,32050,0
|
|
20230627,201100,333345900,32050,32050,32050,32050,0
|
|
20230627,201000,333345900,32050,32050,32050,32050,0
|
|
20230627,200900,333345900,32050,32050,32050,32050,0
|
|
20230627,200800,333345900,32050,32050,32050,32050,0
|
|
20230627,200700,333345900,32050,32050,32050,32050,0
|
|
20230627,200600,333345900,32050,32050,32050,32050,0
|
|
20230627,200500,333345900,32050,32050,32050,32050,0
|
|
20230627,200400,333345900,32050,32050,32050,32050,0
|
|
20230627,200300,333345900,32050,32050,32050,32050,0
|
|
20230627,200200,333345900,32050,32050,32050,32050,0
|
|
20230627,200100,333345900,32050,32050,32050,32050,0
|
|
20230627,200000,333345900,32050,32050,32050,32050,0
|
|
20230627,195900,333345900,32050,32050,32050,32050,0
|
|
20230627,195800,333345900,32050,32050,32050,32050,0
|
|
20230627,195700,333345900,32050,32050,32050,32050,0
|
|
20230627,195600,333345900,32050,32050,32050,32050,0
|
|
20230627,195500,333345900,32050,32050,32050,32050,0
|
|
20230627,195400,333345900,32050,32050,32050,32050,0
|
|
20230627,195300,333345900,32050,32050,32050,32050,0
|
|
20230627,195200,333345900,32050,32050,32050,32050,163
|
|
20230627,195100,333345900,32050,32050,32050,32050,0
|
|
20230627,195000,333345900,32050,32050,32050,32050,0
|
|
20230627,194900,333345900,32050,32050,32050,32050,0
|
|
20230627,194800,333345900,32050,32050,32050,32050,0
|
|
20230627,194700,333345900,32050,32050,32050,32050,0
|
|
20230627,194600,333345900,32050,32050,32050,32050,0
|
|
20230627,194500,333345900,32050,32050,32050,32050,0
|
|
20230627,194400,333345900,32050,32050,32050,32050,0
|
|
20230627,194300,333345900,32050,32050,32050,32050,0
|
|
20230627,194200,333345900,32050,32050,32050,32050,0
|
|
20230627,194100,333345900,32050,32050,32050,32050,0
|
|
20230627,194000,333345900,32050,32050,32050,32050,0
|
|
20230627,193900,333345900,32050,32050,32050,32050,0
|
|
20230627,193800,333345900,32050,32050,32050,32050,0
|
|
20230627,193700,333345900,32050,32050,32050,32050,0
|
|
20230627,193600,333345900,32050,32050,32050,32050,0
|
|
20230627,193500,333345900,32050,32050,32050,32050,0
|
|
20230627,193400,333345900,32050,32050,32050,32050,0
|
|
20230627,193300,333345900,32050,32050,32050,32050,0
|
|
20230627,193200,333345900,32050,32050,32050,32050,0
|
|
20230627,193100,333345900,32050,32050,32050,32050,0
|
|
20230627,193000,333345900,32050,32050,32050,32050,0
|
|
20230627,192900,333345900,32050,32050,32050,32050,0
|
|
20230627,192800,333345900,32050,32050,32050,32050,0
|
|
20230627,192700,333345900,32050,32050,32050,32050,0
|
|
20230627,192600,333345900,32050,32050,32050,32050,0
|
|
20230627,192500,333345900,32050,32050,32050,32050,0
|
|
20230627,192400,333345900,32050,32050,32050,32050,0
|
|
20230627,192300,333345900,32050,32050,32050,32050,0
|
|
20230627,192200,333345900,32050,32050,32050,32050,163
|
|
20230627,192100,333345900,32050,32050,32050,32050,0
|
|
20230627,192000,333345900,32050,32050,32050,32050,0
|
|
20230627,191900,333345900,32050,32050,32050,32050,0
|
|
20230627,191800,333345900,32050,32050,32050,32050,0
|
|
20230627,191700,333345900,32050,32050,32050,32050,0
|
|
20230627,191600,333345900,32050,32050,32050,32050,0
|
|
20230627,191500,333345900,32050,32050,32050,32050,0
|
|
20230627,191400,333345900,32050,32050,32050,32050,0
|
|
20230627,191300,333345900,32050,32050,32050,32050,0
|
|
20230627,191200,333345900,32050,32050,32050,32050,0
|
|
20230627,191100,333345900,32050,32050,32050,32050,0
|
|
20230627,191000,333345900,32050,32050,32050,32050,0
|
|
20230627,190900,333345900,32050,32050,32050,32050,0
|
|
20230627,190800,333345900,32050,32050,32050,32050,0
|
|
20230627,190700,333345900,32050,32050,32050,32050,0
|
|
20230627,190600,333345900,32050,32050,32050,32050,0
|
|
20230627,190500,333345900,32050,32050,32050,32050,0
|
|
20230627,190400,333345900,32050,32050,32050,32050,0
|
|
20230627,190300,333345900,32050,32050,32050,32050,0
|
|
20230627,190200,333345900,32050,32050,32050,32050,0
|
|
20230627,190100,333345900,32050,32050,32050,32050,0
|
|
20230627,190000,333345900,32050,32050,32050,32050,0
|
|
20230627,185900,333345900,32050,32050,32050,32050,0
|
|
20230627,185800,333345900,32050,32050,32050,32050,0
|
|
20230627,185700,333345900,32050,32050,32050,32050,0
|
|
20230627,185600,333345900,32050,32050,32050,32050,0
|
|
20230627,185500,333345900,32050,32050,32050,32050,0
|
|
20230627,185400,333345900,32050,32050,32050,32050,0
|
|
20230627,185300,333345900,32050,32050,32050,32050,0
|
|
20230627,185200,333345900,32050,32050,32050,32050,163
|
|
20230627,185100,333345900,32050,32050,32050,32050,0
|
|
20230627,185000,333345900,32050,32050,32050,32050,0
|
|
20230627,184900,333345900,32050,32050,32050,32050,0
|
|
20230627,184800,333345900,32050,32050,32050,32050,0
|
|
20230627,184700,333345900,32050,32050,32050,32050,0
|
|
20230627,184600,333345900,32050,32050,32050,32050,0
|
|
20230627,184500,333345900,32050,32050,32050,32050,0
|
|
20230627,184400,333345900,32050,32050,32050,32050,0
|
|
20230627,184300,333345900,32050,32050,32050,32050,0
|
|
20230627,184200,333345900,32050,32050,32050,32050,0
|
|
20230627,184100,333345900,32050,32050,32050,32050,0
|
|
20230627,184000,333345900,32050,32050,32050,32050,0
|
|
20230627,183900,333345900,32050,32050,32050,32050,0
|
|
20230627,183800,333345900,32050,32050,32050,32050,0
|
|
20230627,183700,333345900,32050,32050,32050,32050,0
|
|
20230627,183600,333345900,32050,32050,32050,32050,0
|
|
20230627,183500,333345900,32050,32050,32050,32050,0
|
|
20230627,183400,333345900,32050,32050,32050,32050,0
|
|
20230627,183300,333345900,32050,32050,32050,32050,0
|
|
20230627,183200,333345900,32050,32050,32050,32050,0
|
|
20230627,183100,333345900,32050,32050,32050,32050,0
|
|
20230627,183000,333345900,32050,32050,32050,32050,0
|
|
20230627,182900,333345900,32050,32050,32050,32050,0
|
|
20230627,182800,333345900,32050,32050,32050,32050,0
|
|
20230627,182700,333345900,32050,32050,32050,32050,0
|
|
20230627,182600,333345900,32050,32050,32050,32050,0
|
|
20230627,182500,333345900,32050,32050,32050,32050,0
|
|
20230627,182400,333345900,32050,32050,32050,32050,0
|
|
20230627,182300,333345900,32050,32050,32050,32050,0
|
|
20230627,182200,333345900,32050,32050,32050,32050,163
|
|
20230627,182100,333345900,32050,32050,32050,32050,0
|
|
20230627,182000,333345900,32050,32050,32050,32050,0
|
|
20230627,181900,333345900,32050,32050,32050,32050,0
|
|
20230627,181800,333345900,32050,32050,32050,32050,0
|
|
20230627,181700,333345900,32050,32050,32050,32050,0
|
|
20230627,181600,333345900,32050,32050,32050,32050,0
|
|
20230627,181500,333345900,32050,32050,32050,32050,0
|
|
20230627,181400,333345900,32050,32050,32050,32050,0
|
|
20230627,181300,333345900,32050,32050,32050,32050,0
|
|
20230627,181200,333345900,32050,32050,32050,32050,0
|
|
20230627,181100,333345900,32050,32050,32050,32050,0
|
|
20230627,181000,333345900,32050,32050,32050,32050,0
|
|
20230627,180900,333345900,32050,32050,32050,32050,0
|
|
20230627,180800,333345900,32050,32050,32050,32050,0
|
|
20230627,180700,333345900,32050,32050,32050,32050,0
|
|
20230627,180600,333345900,32050,32050,32050,32050,0
|
|
20230627,180500,333345900,32050,32050,32050,32050,0
|
|
20230627,180400,333345900,32050,32050,32050,32050,0
|
|
20230627,180300,333345900,32050,32050,32050,32050,0
|
|
20230627,180200,333345900,32050,32050,32050,32050,0
|
|
20230627,180100,333345900,32050,32050,32050,32050,0
|
|
20230627,180000,333345900,32050,32050,32050,32050,0
|
|
20230627,175900,333345900,32050,32050,32050,32050,0
|
|
20230627,175800,333345900,32050,32050,32050,32050,0
|
|
20230627,175700,333345900,32050,32050,32050,32050,0
|
|
20230627,175600,333345900,32050,32050,32050,32050,0
|
|
20230627,175500,333345900,32050,32050,32050,32050,0
|
|
20230627,175400,333345900,32050,32050,32050,32050,0
|
|
20230627,175300,333345900,32050,32050,32050,32050,0
|
|
20230627,175200,333345900,32050,32050,32050,32050,163
|
|
20230627,175100,333345900,32050,32050,32050,32050,0
|
|
20230627,175000,333345900,32050,32050,32050,32050,0
|
|
20230627,174900,333345900,32050,32050,32050,32050,0
|
|
20230627,174800,333345900,32050,32050,32050,32050,0
|
|
20230627,174700,333345900,32050,32050,32050,32050,0
|
|
20230627,174600,333345900,32050,32050,32050,32050,0
|
|
20230627,174500,333345900,32050,32050,32050,32050,0
|
|
20230627,174400,333345900,32050,32050,32050,32050,0
|
|
20230627,174300,333345900,32050,32050,32050,32050,0
|
|
20230627,174200,333345900,32050,32050,32050,32050,0
|
|
20230627,174100,333345900,32050,32050,32050,32050,0
|
|
20230627,174000,333345900,32050,32050,32050,32050,0
|
|
20230627,173900,333345900,32050,32050,32050,32050,0
|
|
20230627,173800,333345900,32050,32050,32050,32050,0
|
|
20230627,173700,333345900,32050,32050,32050,32050,0
|
|
20230627,173600,333345900,32050,32050,32050,32050,0
|
|
20230627,173500,333345900,32050,32050,32050,32050,0
|
|
20230627,173400,333345900,32050,32050,32050,32050,0
|
|
20230627,173300,333345900,32050,32050,32050,32050,0
|
|
20230627,173200,333345900,32050,32050,32050,32050,0
|
|
20230627,173100,333345900,32050,32050,32050,32050,0
|
|
20230627,173000,333345900,32050,32050,32050,32050,0
|
|
20230627,172900,333345900,32050,32050,32050,32050,0
|
|
20230627,172800,333345900,32050,32050,32050,32050,0
|
|
20230627,172700,333345900,32050,32050,32050,32050,0
|
|
20230627,172600,333345900,32050,32050,32050,32050,0
|
|
20230627,172500,333345900,32050,32050,32050,32050,0
|
|
20230627,172400,333345900,32050,32050,32050,32050,0
|
|
20230627,172300,333345900,32050,32050,32050,32050,0
|
|
20230627,172200,333345900,32050,32050,32050,32050,163
|
|
20230627,172100,333345900,32050,32050,32050,32050,0
|
|
20230627,172000,333345900,32050,32050,32050,32050,0
|
|
20230627,171900,333345900,32050,32050,32050,32050,0
|
|
20230627,171800,333345900,32050,32050,32050,32050,0
|
|
20230627,171700,333345900,32050,32050,32050,32050,0
|
|
20230627,171600,333345900,32050,32050,32050,32050,0
|
|
20230627,171500,333345900,32050,32050,32050,32050,0
|
|
20230627,171400,333345900,32050,32050,32050,32050,0
|
|
20230627,171300,333345900,32050,32050,32050,32050,0
|
|
20230627,171200,333345900,32050,32050,32050,32050,0
|
|
20230627,171100,333345900,32050,32050,32050,32050,0
|
|
20230627,171000,333345900,32050,32050,32050,32050,0
|
|
20230627,170900,333345900,32050,32050,32050,32050,0
|
|
20230627,170800,333345900,32050,32050,32050,32050,0
|
|
20230627,170700,333345900,32050,32050,32050,32050,0
|
|
20230627,170600,333345900,32050,32050,32050,32050,0
|
|
20230627,170500,333345900,32050,32050,32050,32050,0
|
|
20230627,170400,333345900,32050,32050,32050,32050,0
|
|
20230627,170300,333345900,32050,32050,32050,32050,0
|
|
20230627,170200,333345900,32050,32050,32050,32050,0
|
|
20230627,170100,333345900,32050,32050,32050,32050,0
|
|
20230627,170000,333345900,32050,32050,32050,32050,0
|
|
20230627,165900,333345900,32050,32050,32050,32050,0
|
|
20230627,165800,333345900,32050,32050,32050,32050,0
|
|
20230627,165700,333345900,32050,32050,32050,32050,0
|
|
20230627,165600,333345900,32050,32050,32050,32050,0
|
|
20230627,165500,333345900,32050,32050,32050,32050,0
|
|
20230627,165400,333345900,32050,32050,32050,32050,0
|
|
20230627,165300,333345900,32050,32050,32050,32050,0
|
|
20230627,165200,333345900,32050,32050,32050,32050,163
|
|
20230627,165100,333345900,32050,32050,32050,32050,0
|
|
20230627,165000,333345900,32050,32050,32050,32050,0
|
|
20230627,164900,333345900,32050,32050,32050,32050,0
|
|
20230627,164800,333345900,32050,32050,32050,32050,0
|
|
20230627,164700,333345900,32050,32050,32050,32050,0
|
|
20230627,164600,333345900,32050,32050,32050,32050,0
|
|
20230627,164500,333345900,32050,32050,32050,32050,0
|
|
20230627,164400,333345900,32050,32050,32050,32050,0
|
|
20230627,164300,333345900,32050,32050,32050,32050,0
|
|
20230627,164200,333345900,32050,32050,32050,32050,0
|
|
20230627,164100,333345900,32050,32050,32050,32050,0
|
|
20230627,164000,333345900,32050,32050,32050,32050,0
|
|
20230627,163900,333345900,32050,32050,32050,32050,0
|
|
20230627,163800,333345900,32050,32050,32050,32050,0
|
|
20230627,163700,333345900,32050,32050,32050,32050,0
|
|
20230627,163600,333345900,32050,32050,32050,32050,0
|
|
20230627,163500,333345900,32050,32050,32050,32050,0
|
|
20230627,163400,333345900,32050,32050,32050,32050,0
|
|
20230627,163300,333345900,32050,32050,32050,32050,0
|
|
20230627,163200,333345900,32050,32050,32050,32050,0
|
|
20230627,163100,333345900,32050,32050,32050,32050,0
|
|
20230627,163000,333345900,32050,32050,32050,32050,0
|
|
20230627,162900,333345900,32050,32050,32050,32050,0
|
|
20230627,162800,333345900,32050,32050,32050,32050,0
|
|
20230627,162700,333345900,32050,32050,32050,32050,0
|
|
20230627,162600,333345900,32050,32050,32050,32050,0
|
|
20230627,162500,333345900,32050,32050,32050,32050,0
|
|
20230627,162400,333345900,32050,32050,32050,32050,0
|
|
20230627,162300,333345900,32050,32050,32050,32050,0
|
|
20230627,162200,333345900,32050,32050,32050,32050,163
|
|
20230627,162100,333345900,32050,32050,32050,32050,0
|
|
20230627,162000,333345900,32050,32050,32050,32050,0
|
|
20230627,161900,333345900,32050,32050,32050,32050,0
|
|
20230627,161800,333345900,32050,32050,32050,32050,0
|
|
20230627,161700,333345900,32050,32050,32050,32050,0
|
|
20230627,161600,333345900,32050,32050,32050,32050,0
|
|
20230627,161500,333345900,32050,32050,32050,32050,0
|
|
20230627,161400,333345900,32050,32050,32050,32050,0
|
|
20230627,161300,333345900,32050,32050,32050,32050,0
|
|
20230627,161200,333345900,32050,32050,32050,32050,0
|
|
20230627,161100,333345900,32050,32050,32050,32050,0
|
|
20230627,161000,333345900,32050,32050,32050,32050,0
|
|
20230627,160900,333345900,32050,32050,32050,32050,0
|
|
20230627,160800,333345900,32050,32050,32050,32050,0
|
|
20230627,160700,333345900,32050,32050,32050,32050,0
|
|
20230627,160600,333345900,32050,32050,32050,32050,0
|
|
20230627,160500,333345900,32050,32050,32050,32050,0
|
|
20230627,160400,333345900,32050,32050,32050,32050,0
|
|
20230627,160300,333345900,32050,32050,32050,32050,0
|
|
20230627,160200,333345900,32050,32050,32050,32050,0
|
|
20230627,160100,333345900,32050,32050,32050,32050,0
|
|
20230627,160000,333345900,32050,32050,32050,32050,0
|
|
20230627,155900,333345900,32050,32050,32050,32050,0
|
|
20230627,155800,333345900,32050,32050,32050,32050,0
|
|
20230627,155700,333345900,32050,32050,32050,32050,0
|
|
20230627,155600,333345900,32050,32050,32050,32050,0
|
|
20230627,155500,333345900,32050,32050,32050,32050,0
|
|
20230627,155400,333345900,32050,32050,32050,32050,0
|
|
20230627,155300,333345900,32050,32050,32050,32050,0
|
|
20230627,155200,333345900,32050,32050,32050,32050,163
|
|
20230627,155100,333345900,32050,32050,32050,32050,0
|
|
20230627,155000,333345900,32050,32050,32050,32050,0
|
|
20230627,154900,333345900,32050,32050,32050,32050,0
|
|
20230627,154800,333345900,32050,32050,32050,32050,0
|
|
20230627,154700,333345900,32050,32050,32050,32050,0
|
|
20230627,154600,333345900,32050,32050,32050,32050,0
|
|
20230627,154500,333345900,32050,32050,32050,32050,0
|
|
20230627,154400,333345900,32050,32050,32050,32050,0
|
|
20230627,154300,333345900,32050,32050,32050,32050,0
|
|
20230627,154200,333345900,32050,32050,32050,32050,0
|
|
20230627,154100,333345900,32050,32050,32050,32050,0
|
|
20230627,154000,333345900,32050,32050,32050,32050,0
|
|
20230627,153900,333345900,32050,32050,32050,32050,0
|
|
20230627,153800,333345900,32050,32050,32050,32050,0
|
|
20230627,153700,333345900,32050,32050,32050,32050,0
|
|
20230627,153600,333345900,32050,32050,32050,32050,0
|
|
20230627,153500,333345900,32050,32050,32050,32050,0
|
|
20230627,153400,333345900,32050,32050,32050,32050,0
|
|
20230627,153300,333345900,32050,32050,32050,32050,0
|
|
20230627,153200,333345900,32050,32050,32050,32050,0
|
|
20230627,153100,333345900,32050,32050,32050,32050,0
|
|
20230627,153000,333345900,32050,32050,32050,32050,163
|
|
20230627,152900,328121750,32100,32100,32100,32100,0
|
|
20230627,152800,328121750,32100,32100,32100,32100,0
|
|
20230627,152700,328121750,32100,32100,32100,32100,0
|
|
20230627,152600,328121750,32100,32100,32100,32100,0
|
|
20230627,152500,328121750,32100,32100,32100,32100,0
|
|
20230627,152400,328121750,32100,32100,32100,32100,0
|
|
20230627,152300,328121750,32100,32100,32100,32100,0
|
|
20230627,152200,328121750,32100,32100,32100,32100,0
|
|
20230627,152100,328121750,32100,32100,32100,32100,0
|
|
20230627,152000,328121750,32100,32100,32100,32100,0
|
|
20230627,151900,328121750,32100,32050,32100,32050,9
|
|
20230627,151800,327832950,32100,32050,32100,32050,7
|
|
20230627,151700,327608350,32050,32100,32100,32050,33
|
|
20230627,151600,326549200,32050,32050,32050,32050,0
|
|
20230627,151500,326549200,32050,32050,32050,32050,2
|
|
20230627,151400,326485100,32100,32050,32100,32050,3
|
|
20230627,151300,326388900,32050,32050,32050,32050,2
|
|
20230627,151200,326324800,32050,32050,32050,32050,108
|
|
20230627,151100,322863400,32050,32050,32050,32050,11
|
|
20230627,151000,322510850,32050,32050,32050,32050,6
|
|
20230627,150900,322318550,32100,32100,32100,32100,37
|
|
20230627,150800,321130850,32100,32050,32100,32050,68
|
|
20230627,150700,318951400,32100,32100,32100,32100,96
|
|
20230627,150600,315869800,32100,32100,32100,32100,14
|
|
20230627,150500,315420400,32100,32100,32100,32100,24
|
|
20230627,150400,314650000,32100,32100,32100,32100,11
|
|
20230627,150300,314296900,32100,32100,32100,32100,2
|
|
20230627,150200,314232700,32100,32100,32100,32100,110
|
|
20230627,150100,310701700,32150,32150,32150,32150,0
|
|
20230627,150000,310701700,32150,32150,32150,32150,3
|
|
20230627,145900,310605250,32150,32150,32150,32150,13
|
|
20230627,145800,310187300,32150,32150,32150,32150,3
|
|
20230627,145700,310090850,32150,32200,32200,32150,117
|
|
20230627,145600,306329150,32200,32200,32200,32200,0
|
|
20230627,145500,306329150,32200,32200,32200,32200,0
|
|
20230627,145400,306329150,32200,32200,32200,32200,0
|
|
20230627,145300,306329150,32200,32200,32200,32200,183
|
|
20230627,145200,300436550,32250,32250,32250,32250,7
|
|
20230627,145100,300210800,32250,32250,32250,32250,0
|
|
20230627,145000,300210800,32250,32250,32250,32250,2
|
|
20230627,144900,300146300,32200,32200,32200,32200,0
|
|
20230627,144800,300146300,32200,32200,32200,32200,9
|
|
20230627,144700,299856500,32200,32250,32250,32200,172
|
|
20230627,144600,294314750,32250,32250,32250,32250,0
|
|
20230627,144500,294314750,32250,32250,32250,32250,0
|
|
20230627,144400,294314750,32250,32250,32250,32250,0
|
|
20230627,144300,294314750,32250,32250,32250,32250,28
|
|
20230627,144200,293411750,32250,32250,32250,32250,0
|
|
20230627,144100,293411750,32250,32250,32250,32250,128
|
|
20230627,144000,289283750,32250,32250,32250,32250,1
|
|
20230627,143900,289251500,32250,32250,32250,32250,0
|
|
20230627,143800,289251500,32250,32250,32250,32250,0
|
|
20230627,143700,289251500,32250,32250,32250,32250,0
|
|
20230627,143600,289251500,32250,32250,32250,32250,0
|
|
20230627,143500,289251500,32250,32250,32250,32250,0
|
|
20230627,143400,289251500,32250,32250,32250,32250,0
|
|
20230627,143300,289251500,32250,32250,32250,32200,128
|
|
20230627,143200,285126150,32200,32200,32200,32200,422
|
|
20230627,143100,271537750,32200,32250,32250,32200,3
|
|
20230627,143000,271441100,32250,32250,32250,32250,104
|
|
20230627,142900,268087100,32250,32250,32250,32250,0
|
|
20230627,142800,268087100,32250,32250,32250,32250,115
|
|
20230627,142700,264378350,32250,32250,32250,32250,11
|
|
20230627,142600,264023600,32250,32250,32250,32250,0
|
|
20230627,142500,264023600,32250,32250,32250,32250,0
|
|
20230627,142400,264023600,32250,32300,32300,32250,123
|
|
20230627,142300,260056200,32300,32300,32300,32300,0
|
|
20230627,142200,260056200,32300,32300,32300,32300,0
|
|
20230627,142100,260056200,32300,32300,32300,32300,0
|
|
20230627,142000,260056200,32300,32300,32300,32300,18
|
|
20230627,141900,259474800,32300,32300,32300,32300,0
|
|
20230627,141800,259474800,32300,32300,32300,32300,42
|
|
20230627,141700,258118200,32300,32300,32300,32300,6
|
|
20230627,141600,257924400,32300,32300,32300,32300,5
|
|
20230627,141500,257762900,32300,32300,32300,32300,0
|
|
20230627,141400,257762900,32300,32300,32300,32300,0
|
|
20230627,141300,257762900,32300,32300,32300,32300,0
|
|
20230627,141200,257762900,32300,32300,32300,32300,0
|
|
20230627,141100,257762900,32300,32300,32300,32300,0
|
|
20230627,141000,257762900,32300,32250,32300,32250,64
|
|
20230627,140900,255696800,32250,32250,32250,32250,0
|
|
20230627,140800,255696800,32250,32250,32250,32250,0
|
|
20230627,140700,255696800,32250,32250,32250,32250,15
|
|
20230627,140600,255213050,32250,32250,32250,32250,0
|
|
20230627,140500,255213050,32250,32250,32250,32250,0
|
|
20230627,140400,255213050,32250,32250,32250,32250,2
|
|
20230627,140300,255148550,32250,32250,32250,32250,50
|
|
20230627,140200,253536050,32250,32250,32250,32250,0
|
|
20230627,140100,253536050,32250,32250,32250,32250,0
|
|
20230627,140000,253536050,32250,32250,32250,32250,0
|
|
20230627,135900,253536050,32250,32250,32250,32250,0
|
|
20230627,135800,253536050,32250,32250,32250,32250,0
|
|
20230627,135700,253536050,32250,32250,32250,32250,0
|
|
20230627,135600,253536050,32250,32250,32250,32250,1
|
|
20230627,135500,253503800,32250,32250,32250,32250,0
|
|
20230627,135400,253503800,32250,32250,32250,32250,62
|
|
20230627,135300,251504300,32200,32200,32200,32200,0
|
|
20230627,135200,251504300,32200,32200,32200,32200,0
|
|
20230627,135100,251504300,32200,32200,32200,32200,5
|
|
20230627,135000,251343300,32250,32250,32250,32250,0
|
|
20230627,134900,251343300,32250,32250,32250,32250,5
|
|
20230627,134800,251182050,32200,32200,32200,32200,1
|
|
20230627,134700,251149850,32200,32200,32200,32200,1
|
|
20230627,134600,251117650,32200,32200,32200,32200,0
|
|
20230627,134500,251117650,32200,32250,32250,32200,6
|
|
20230627,134400,250924250,32250,32300,32300,32250,924
|
|
20230627,134300,221087900,32300,32350,32350,32300,168
|
|
20230627,134200,215661000,32350,32350,32350,32350,23
|
|
20230627,134100,214916950,32400,32400,32400,32400,0
|
|
20230627,134000,214916950,32400,32350,32400,32350,133
|
|
20230627,133900,210613800,32350,32350,32350,32350,0
|
|
20230627,133800,210613800,32350,32350,32350,32350,0
|
|
20230627,133700,210613800,32350,32350,32350,32350,0
|
|
20230627,133600,210613800,32350,32350,32350,32350,0
|
|
20230627,133500,210613800,32350,32350,32350,32350,0
|
|
20230627,133400,210613800,32350,32350,32350,32350,0
|
|
20230627,133300,210613800,32350,32350,32350,32350,0
|
|
20230627,133200,210613800,32350,32350,32350,32350,0
|
|
20230627,133100,210613800,32350,32350,32350,32350,0
|
|
20230627,133000,210613800,32350,32350,32350,32350,1
|
|
20230627,132900,210581450,32400,32400,32400,32400,0
|
|
20230627,132800,210581450,32400,32400,32400,32400,0
|
|
20230627,132700,210581450,32400,32400,32400,32400,5
|
|
20230627,132600,210419450,32400,32400,32400,32400,3
|
|
20230627,132500,210322250,32400,32400,32400,32400,26
|
|
20230627,132400,209479850,32400,32400,32400,32400,0
|
|
20230627,132300,209479850,32400,32400,32400,32400,1
|
|
20230627,132200,209447450,32400,32400,32400,32400,0
|
|
20230627,132100,209447450,32400,32400,32400,32400,0
|
|
20230627,132000,209447450,32400,32450,32450,32400,115
|
|
20230627,131900,205720950,32400,32400,32400,32400,0
|
|
20230627,131800,205720950,32400,32400,32400,32400,0
|
|
20230627,131700,205720950,32400,32400,32400,32400,82
|
|
20230627,131600,203064150,32350,32350,32350,32350,0
|
|
20230627,131500,203064150,32350,32350,32350,32350,68
|
|
20230627,131400,200864350,32400,32400,32400,32400,0
|
|
20230627,131300,200864350,32400,32400,32400,32400,0
|
|
20230627,131200,200864350,32400,32400,32400,32400,0
|
|
20230627,131100,200864350,32400,32400,32400,32400,0
|
|
20230627,131000,200864350,32400,32400,32400,32400,0
|
|
20230627,130900,200864350,32400,32400,32400,32400,1
|
|
20230627,130800,200831950,32400,32400,32400,32400,0
|
|
20230627,130700,200831950,32400,32400,32400,32400,0
|
|
20230627,130600,200831950,32400,32400,32400,32400,0
|
|
20230627,130500,200831950,32400,32400,32400,32400,0
|
|
20230627,130400,200831950,32400,32400,32400,32400,0
|
|
20230627,130300,200831950,32400,32400,32400,32400,0
|
|
20230627,130200,200831950,32400,32400,32400,32400,0
|
|
20230627,130100,200831950,32400,32400,32400,32400,0
|
|
20230627,130000,200831950,32400,32400,32400,32400,30
|
|
20230627,125900,199859950,32400,32400,32400,32400,0
|
|
20230627,125800,199859950,32400,32400,32400,32400,40
|
|
20230627,125700,198563950,32400,32400,32400,32400,0
|
|
20230627,125600,198563950,32400,32400,32400,32400,0
|
|
20230627,125500,198563950,32400,32400,32400,32400,1
|
|
20230627,125400,198531550,32350,32350,32350,32350,0
|
|
20230627,125300,198531550,32350,32350,32350,32350,0
|
|
20230627,125200,198531550,32350,32350,32350,32350,0
|
|
20230627,125100,198531550,32350,32350,32350,32350,0
|
|
20230627,125000,198531550,32350,32350,32350,32350,0
|
|
20230627,124900,198531550,32350,32350,32350,32350,0
|
|
20230627,124800,198531550,32350,32350,32350,32350,42
|
|
20230627,124700,197172850,32350,32350,32350,32350,0
|
|
20230627,124600,197172850,32350,32350,32350,32350,42
|
|
20230627,124500,195814150,32350,32350,32350,32350,0
|
|
20230627,124400,195814150,32350,32400,32400,32350,106
|
|
20230627,124300,192385000,32350,32350,32350,32350,0
|
|
20230627,124200,192385000,32350,32350,32350,32350,170
|
|
20230627,124100,186885500,32400,32400,32400,32400,0
|
|
20230627,124000,186885500,32400,32400,32400,32400,1
|
|
20230627,123900,186853100,32450,32450,32450,32450,0
|
|
20230627,123800,186853100,32450,32450,32450,32450,0
|
|
20230627,123700,186853100,32450,32450,32450,32450,0
|
|
20230627,123600,186853100,32450,32450,32450,32450,0
|
|
20230627,123500,186853100,32450,32450,32450,32450,0
|
|
20230627,123400,186853100,32450,32450,32450,32450,41
|
|
20230627,123300,185522650,32350,32350,32350,32350,52
|
|
20230627,123200,183840450,32350,32350,32350,32350,0
|
|
20230627,123100,183840450,32350,32350,32350,32350,0
|
|
20230627,123000,183840450,32350,32350,32350,32350,0
|
|
20230627,122900,183840450,32350,32350,32350,32350,0
|
|
20230627,122800,183840450,32350,32350,32350,32350,1
|
|
20230627,122700,183808100,32450,32450,32450,32450,0
|
|
20230627,122600,183808100,32450,32450,32450,32450,0
|
|
20230627,122500,183808100,32450,32450,32450,32450,0
|
|
20230627,122400,183808100,32450,32450,32450,32450,0
|
|
20230627,122300,183808100,32450,32450,32450,32450,1
|
|
20230627,122200,183775650,32350,32350,32350,32350,0
|
|
20230627,122100,183775650,32350,32350,32350,32350,0
|
|
20230627,122000,183775650,32350,32350,32350,32350,0
|
|
20230627,121900,183775650,32350,32350,32350,32350,0
|
|
20230627,121800,183775650,32350,32350,32350,32350,0
|
|
20230627,121700,183775650,32350,32350,32350,32350,0
|
|
20230627,121600,183775650,32350,32350,32350,32350,0
|
|
20230627,121500,183775650,32350,32350,32350,32350,0
|
|
20230627,121400,183775650,32350,32350,32350,32350,0
|
|
20230627,121300,183775650,32350,32350,32350,32350,33
|
|
20230627,121200,182708100,32350,32350,32350,32350,0
|
|
20230627,121100,182708100,32350,32350,32350,32350,0
|
|
20230627,121000,182708100,32350,32400,32400,32350,140
|
|
20230627,120900,178178950,32400,32450,32450,32400,250
|
|
20230627,120800,170078400,32450,32450,32450,32450,0
|
|
20230627,120700,170078400,32450,32450,32450,32450,159
|
|
20230627,120600,164918850,32500,32500,32500,32500,0
|
|
20230627,120500,164918850,32500,32500,32500,32500,0
|
|
20230627,120400,164918850,32500,32500,32500,32500,0
|
|
20230627,120300,164918850,32500,32500,32500,32500,0
|
|
20230627,120200,164918850,32500,32500,32500,32500,20
|
|
20230627,120100,164268850,32500,32500,32500,32500,0
|
|
20230627,120000,164268850,32500,32500,32500,32500,2
|
|
20230627,115900,164203850,32500,32500,32500,32500,4
|
|
20230627,115800,164073850,32500,32500,32500,32500,0
|
|
20230627,115700,164073850,32500,32500,32500,32500,0
|
|
20230627,115600,164073850,32500,32500,32500,32500,0
|
|
20230627,115500,164073850,32500,32500,32500,32500,0
|
|
20230627,115400,164073850,32500,32500,32500,32500,0
|
|
20230627,115300,164073850,32500,32500,32500,32500,0
|
|
20230627,115200,164073850,32500,32500,32500,32500,6
|
|
20230627,115100,163878850,32500,32500,32500,32500,0
|
|
20230627,115000,163878850,32500,32500,32500,32500,13
|
|
20230627,114900,163456350,32450,32450,32450,32450,0
|
|
20230627,114800,163456350,32450,32450,32450,32450,6
|
|
20230627,114700,163261650,32450,32400,32450,32400,141
|
|
20230627,114600,158687500,32400,32400,32400,32400,0
|
|
20230627,114500,158687500,32400,32400,32400,32400,0
|
|
20230627,114400,158687500,32400,32400,32400,32400,0
|
|
20230627,114300,158687500,32400,32400,32400,32400,0
|
|
20230627,114200,158687500,32400,32400,32400,32400,0
|
|
20230627,114100,158687500,32400,32400,32400,32400,0
|
|
20230627,114000,158687500,32400,32400,32400,32400,0
|
|
20230627,113900,158687500,32400,32400,32400,32400,0
|
|
20230627,113800,158687500,32400,32400,32400,32400,0
|
|
20230627,113700,158687500,32400,32400,32400,32400,0
|
|
20230627,113600,158687500,32400,32400,32400,32400,0
|
|
20230627,113500,158687500,32400,32400,32400,32400,0
|
|
20230627,113400,158687500,32400,32400,32400,32400,0
|
|
20230627,113300,158687500,32400,32400,32400,32400,0
|
|
20230627,113200,158687500,32400,32400,32400,32400,4
|
|
20230627,113100,158557900,32450,32450,32450,32450,0
|
|
20230627,113000,158557900,32450,32450,32450,32450,0
|
|
20230627,112900,158557900,32450,32450,32450,32450,0
|
|
20230627,112800,158557900,32450,32450,32450,32450,30
|
|
20230627,112700,157584400,32450,32450,32450,32450,0
|
|
20230627,112600,157584400,32450,32450,32450,32450,0
|
|
20230627,112500,157584400,32450,32450,32450,32450,0
|
|
20230627,112400,157584400,32450,32450,32450,32450,0
|
|
20230627,112300,157584400,32450,32450,32450,32450,0
|
|
20230627,112200,157584400,32450,32450,32450,32450,0
|
|
20230627,112100,157584400,32450,32450,32450,32450,0
|
|
20230627,112000,157584400,32450,32450,32450,32450,2
|
|
20230627,111900,157519500,32450,32450,32450,32450,10
|
|
20230627,111800,157195000,32450,32450,32450,32450,7
|
|
20230627,111700,156967850,32450,32450,32450,32450,0
|
|
20230627,111600,156967850,32450,32450,32450,32450,1
|
|
20230627,111500,156935400,32450,32450,32450,32450,6
|
|
20230627,111400,156740700,32450,32450,32450,32450,0
|
|
20230627,111300,156740700,32450,32450,32450,32450,50
|
|
20230627,111200,155118200,32450,32450,32450,32450,0
|
|
20230627,111100,155118200,32450,32450,32450,32450,0
|
|
20230627,111000,155118200,32450,32450,32450,32450,1
|
|
20230627,110900,155085750,32450,32450,32450,32450,0
|
|
20230627,110800,155085750,32450,32450,32450,32450,0
|
|
20230627,110700,155085750,32450,32450,32450,32450,0
|
|
20230627,110600,155085750,32450,32450,32450,32450,1
|
|
20230627,110500,155053300,32450,32450,32450,32450,1
|
|
20230627,110400,155020850,32450,32450,32450,32450,0
|
|
20230627,110300,155020850,32450,32450,32450,32450,0
|
|
20230627,110200,155020850,32450,32450,32450,32450,0
|
|
20230627,110100,155020850,32450,32450,32450,32450,5
|
|
20230627,110000,154858600,32450,32450,32450,32450,111
|
|
20230627,105900,151256650,32450,32450,32450,32450,0
|
|
20230627,105800,151256650,32450,32450,32450,32450,0
|
|
20230627,105700,151256650,32450,32450,32450,32450,0
|
|
20230627,105600,151256650,32450,32450,32450,32450,0
|
|
20230627,105500,151256650,32450,32450,32450,32450,0
|
|
20230627,105400,151256650,32450,32450,32450,32450,53
|
|
20230627,105300,149536800,32450,32450,32450,32450,0
|
|
20230627,105200,149536800,32450,32450,32450,32450,107
|
|
20230627,105100,146064650,32350,32350,32350,32350,0
|
|
20230627,105000,146064650,32350,32350,32350,32350,0
|
|
20230627,104900,146064650,32350,32350,32350,32350,8
|
|
20230627,104800,145805850,32400,32400,32400,32400,22
|
|
20230627,104700,145093050,32400,32400,32400,32400,0
|
|
20230627,104600,145093050,32400,32400,32400,32400,0
|
|
20230627,104500,145093050,32400,32400,32400,32400,1
|
|
20230627,104400,145060650,32400,32400,32400,32400,0
|
|
20230627,104300,145060650,32400,32400,32400,32400,80
|
|
20230627,104200,142468650,32400,32400,32400,32400,0
|
|
20230627,104100,142468650,32400,32400,32400,32400,50
|
|
20230627,104000,140848650,32400,32400,32400,32400,1
|
|
20230627,103900,140816250,32350,32350,32350,32350,0
|
|
20230627,103800,140816250,32350,32350,32350,32350,0
|
|
20230627,103700,140816250,32350,32350,32350,32350,0
|
|
20230627,103600,140816250,32350,32350,32350,32350,0
|
|
20230627,103500,140816250,32350,32350,32350,32350,0
|
|
20230627,103400,140816250,32350,32350,32350,32350,0
|
|
20230627,103300,140816250,32350,32350,32350,32350,0
|
|
20230627,103200,140816250,32350,32400,32400,32350,50
|
|
20230627,103100,139196750,32500,32500,32500,32500,0
|
|
20230627,103000,139196750,32500,32450,32500,32450,86
|
|
20230627,102900,136405800,32450,32450,32450,32450,0
|
|
20230627,102800,136405800,32450,32450,32450,32450,0
|
|
20230627,102700,136405800,32450,32450,32450,32450,16
|
|
20230627,102600,135886600,32400,32400,32400,32400,0
|
|
20230627,102500,135886600,32400,32400,32400,32400,1
|
|
20230627,102400,135854200,32350,32350,32350,32350,6
|
|
20230627,102300,135660100,32350,32350,32350,32350,0
|
|
20230627,102200,135660100,32350,32350,32350,32350,100
|
|
20230627,102100,132425100,32400,32400,32400,32400,7
|
|
20230627,102000,132198300,32400,32400,32400,32400,0
|
|
20230627,101900,132198300,32400,32400,32400,32400,0
|
|
20230627,101800,132198300,32400,32400,32400,32400,0
|
|
20230627,101700,132198300,32400,32400,32400,32400,0
|
|
20230627,101600,132198300,32400,32400,32400,32400,1
|
|
20230627,101500,132165900,32400,32450,32450,32400,35
|
|
20230627,101400,131031700,32400,32400,32400,32400,100
|
|
20230627,101300,127791700,32400,32400,32400,32400,19
|
|
20230627,101200,127176100,32350,32350,32350,32350,0
|
|
20230627,101100,127176100,32350,32350,32350,32350,0
|
|
20230627,101000,127176100,32350,32350,32350,32350,0
|
|
20230627,100900,127176100,32350,32350,32350,32350,0
|
|
20230627,100800,127176100,32350,32350,32350,32350,0
|
|
20230627,100700,127176100,32350,32350,32350,32350,0
|
|
20230627,100600,127176100,32350,32350,32350,32350,0
|
|
20230627,100500,127176100,32350,32350,32350,32350,0
|
|
20230627,100400,127176100,32350,32350,32350,32350,0
|
|
20230627,100300,127176100,32350,32350,32350,32350,0
|
|
20230627,100200,127176100,32350,32350,32350,32350,0
|
|
20230627,100100,127176100,32350,32350,32350,32350,0
|
|
20230627,100000,127176100,32350,32350,32350,32350,0
|
|
20230627,095900,127176100,32350,32350,32350,32350,0
|
|
20230627,095800,127176100,32350,32350,32350,32350,0
|
|
20230627,095700,127176100,32350,32350,32350,32350,43
|
|
20230627,095600,125785050,32350,32350,32400,32350,218
|
|
20230627,095500,118732500,32400,32400,32400,32400,0
|
|
20230627,095400,118732500,32400,32400,32400,32400,0
|
|
20230627,095300,118732500,32400,32400,32400,32400,0
|
|
20230627,095200,118732500,32400,32400,32400,32400,0
|
|
20230627,095100,118732500,32400,32400,32400,32400,18
|
|
20230627,095000,118149300,32500,32500,32500,32500,0
|
|
20230627,094900,118149300,32500,32500,32500,32500,0
|
|
20230627,094800,118149300,32500,32500,32500,32500,0
|
|
20230627,094700,118149300,32500,32500,32500,32500,0
|
|
20230627,094600,118149300,32500,32500,32500,32500,0
|
|
20230627,094500,118149300,32500,32500,32500,32500,0
|
|
20230627,094400,118149300,32500,32500,32500,32500,0
|
|
20230627,094300,118149300,32500,32500,32500,32500,10
|
|
20230627,094200,117824300,32500,32500,32500,32500,0
|
|
20230627,094100,117824300,32500,32500,32500,32500,236
|
|
20230627,094000,110154300,32500,32500,32500,32500,50
|
|
20230627,093900,108529300,32500,32500,32500,32500,10
|
|
20230627,093800,108204300,32550,32550,32550,32550,0
|
|
20230627,093700,108204300,32550,32550,32550,32550,39
|
|
20230627,093600,106934850,32500,32500,32500,32500,0
|
|
20230627,093500,106934850,32500,32500,32500,32500,0
|
|
20230627,093400,106934850,32500,32500,32550,32500,214
|
|
20230627,093300,99979350,32500,32500,32500,32500,21
|
|
20230627,093200,99296850,32500,32500,32500,32500,1
|
|
20230627,093100,99264350,32300,32300,32300,32300,100
|
|
20230627,093000,96034350,32300,32300,32300,32300,0
|
|
20230627,092900,96034350,32300,32400,32400,32300,76
|
|
20230627,092800,93575750,32400,32450,32450,32400,12
|
|
20230627,092700,93186450,32400,32450,32450,32400,5
|
|
20230627,092600,93024300,32500,32550,32550,32500,28
|
|
20230627,092500,92114200,32500,32600,32600,32500,973
|
|
20230627,092400,60461400,32600,32600,32600,32600,10
|
|
20230627,092300,60135400,32600,32750,32750,32600,374
|
|
20230627,092200,47907850,32800,32800,32800,32800,0
|
|
20230627,092100,47907850,32800,32800,32800,32800,37
|
|
20230627,092000,46694250,32800,32800,32800,32800,25
|
|
20230627,091900,45874250,32800,32800,32800,32800,0
|
|
20230627,091800,45874250,32800,32800,32800,32800,0
|
|
20230627,091700,45874250,32800,32800,32800,32800,0
|
|
20230627,091600,45874250,32800,32800,32800,32800,0
|
|
20230627,091500,45874250,32800,32800,32800,32800,0
|
|
20230627,091400,45874250,32800,32800,32800,32800,98
|
|
20230627,091300,42659850,32750,32750,32750,32750,0
|
|
20230627,091200,42659850,32750,32850,32850,32750,72
|
|
20230627,091100,40300850,32800,32750,32800,32700,52
|
|
20230627,091000,38600200,32700,32700,32700,32700,0
|
|
20230627,090900,38600200,32700,32850,32850,32700,3
|
|
20230627,090800,38501950,32700,32750,32750,32700,50
|
|
20230627,090700,36865200,32750,32750,32750,32750,0
|
|
20230627,090600,36865200,32750,32700,32900,32700,173
|
|
20230627,090500,31205000,32750,32750,32750,32750,24
|
|
20230627,090400,30419000,32750,32700,32750,32700,232
|
|
20230627,090300,22827600,32700,32700,32750,32700,140
|
|
20230627,090200,18249500,32800,32800,32800,32800,501
|
|
20230627,090100,1816700,32850,32850,32850,32850,17
|
|
20230627,090000,1258250,32900,33250,33250,32900,38
|