714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205100,411098450,32250,32250,32250,32250,329
|
|
20230628,205000,411098450,32250,32250,32250,32250,0
|
|
20230628,204900,411098450,32250,32250,32250,32250,0
|
|
20230628,204800,411098450,32250,32250,32250,32250,0
|
|
20230628,204700,411098450,32250,32250,32250,32250,0
|
|
20230628,204600,411098450,32250,32250,32250,32250,0
|
|
20230628,204500,411098450,32250,32250,32250,32250,0
|
|
20230628,204400,411098450,32250,32250,32250,32250,0
|
|
20230628,204300,411098450,32250,32250,32250,32250,0
|
|
20230628,204200,411098450,32250,32250,32250,32250,0
|
|
20230628,204100,411098450,32250,32250,32250,32250,0
|
|
20230628,204000,411098450,32250,32250,32250,32250,0
|
|
20230628,203900,411098450,32250,32250,32250,32250,0
|
|
20230628,203800,411098450,32250,32250,32250,32250,0
|
|
20230628,203700,411098450,32250,32250,32250,32250,0
|
|
20230628,203600,411098450,32250,32250,32250,32250,0
|
|
20230628,203500,411098450,32250,32250,32250,32250,0
|
|
20230628,203400,411098450,32250,32250,32250,32250,0
|
|
20230628,203300,411098450,32250,32250,32250,32250,0
|
|
20230628,203200,411098450,32250,32250,32250,32250,0
|
|
20230628,203100,411098450,32250,32250,32250,32250,0
|
|
20230628,203000,411098450,32250,32250,32250,32250,0
|
|
20230628,202900,411098450,32250,32250,32250,32250,0
|
|
20230628,202800,411098450,32250,32250,32250,32250,0
|
|
20230628,202700,411098450,32250,32250,32250,32250,0
|
|
20230628,202600,411098450,32250,32250,32250,32250,0
|
|
20230628,202500,411098450,32250,32250,32250,32250,0
|
|
20230628,202400,411098450,32250,32250,32250,32250,0
|
|
20230628,202300,411098450,32250,32250,32250,32250,0
|
|
20230628,202200,411098450,32250,32250,32250,32250,0
|
|
20230628,202100,411098450,32250,32250,32250,32250,329
|
|
20230628,202000,411098450,32250,32250,32250,32250,0
|
|
20230628,201900,411098450,32250,32250,32250,32250,0
|
|
20230628,201800,411098450,32250,32250,32250,32250,0
|
|
20230628,201700,411098450,32250,32250,32250,32250,0
|
|
20230628,201600,411098450,32250,32250,32250,32250,0
|
|
20230628,201500,411098450,32250,32250,32250,32250,0
|
|
20230628,201400,411098450,32250,32250,32250,32250,0
|
|
20230628,201300,411098450,32250,32250,32250,32250,0
|
|
20230628,201200,411098450,32250,32250,32250,32250,0
|
|
20230628,201100,411098450,32250,32250,32250,32250,0
|
|
20230628,201000,411098450,32250,32250,32250,32250,0
|
|
20230628,200900,411098450,32250,32250,32250,32250,0
|
|
20230628,200800,411098450,32250,32250,32250,32250,0
|
|
20230628,200700,411098450,32250,32250,32250,32250,0
|
|
20230628,200600,411098450,32250,32250,32250,32250,0
|
|
20230628,200500,411098450,32250,32250,32250,32250,0
|
|
20230628,200400,411098450,32250,32250,32250,32250,0
|
|
20230628,200300,411098450,32250,32250,32250,32250,0
|
|
20230628,200200,411098450,32250,32250,32250,32250,0
|
|
20230628,200100,411098450,32250,32250,32250,32250,0
|
|
20230628,200000,411098450,32250,32250,32250,32250,0
|
|
20230628,195900,411098450,32250,32250,32250,32250,0
|
|
20230628,195800,411098450,32250,32250,32250,32250,0
|
|
20230628,195700,411098450,32250,32250,32250,32250,0
|
|
20230628,195600,411098450,32250,32250,32250,32250,0
|
|
20230628,195500,411098450,32250,32250,32250,32250,0
|
|
20230628,195400,411098450,32250,32250,32250,32250,0
|
|
20230628,195300,411098450,32250,32250,32250,32250,0
|
|
20230628,195200,411098450,32250,32250,32250,32250,0
|
|
20230628,195100,411098450,32250,32250,32250,32250,329
|
|
20230628,195000,411098450,32250,32250,32250,32250,0
|
|
20230628,194900,411098450,32250,32250,32250,32250,0
|
|
20230628,194800,411098450,32250,32250,32250,32250,0
|
|
20230628,194700,411098450,32250,32250,32250,32250,0
|
|
20230628,194600,411098450,32250,32250,32250,32250,0
|
|
20230628,194500,411098450,32250,32250,32250,32250,0
|
|
20230628,194400,411098450,32250,32250,32250,32250,0
|
|
20230628,194300,411098450,32250,32250,32250,32250,0
|
|
20230628,194200,411098450,32250,32250,32250,32250,0
|
|
20230628,194100,411098450,32250,32250,32250,32250,0
|
|
20230628,194000,411098450,32250,32250,32250,32250,0
|
|
20230628,193900,411098450,32250,32250,32250,32250,0
|
|
20230628,193800,411098450,32250,32250,32250,32250,0
|
|
20230628,193700,411098450,32250,32250,32250,32250,0
|
|
20230628,193600,411098450,32250,32250,32250,32250,0
|
|
20230628,193500,411098450,32250,32250,32250,32250,0
|
|
20230628,193400,411098450,32250,32250,32250,32250,0
|
|
20230628,193300,411098450,32250,32250,32250,32250,0
|
|
20230628,193200,411098450,32250,32250,32250,32250,0
|
|
20230628,193100,411098450,32250,32250,32250,32250,0
|
|
20230628,193000,411098450,32250,32250,32250,32250,0
|
|
20230628,192900,411098450,32250,32250,32250,32250,0
|
|
20230628,192800,411098450,32250,32250,32250,32250,0
|
|
20230628,192700,411098450,32250,32250,32250,32250,0
|
|
20230628,192600,411098450,32250,32250,32250,32250,0
|
|
20230628,192500,411098450,32250,32250,32250,32250,0
|
|
20230628,192400,411098450,32250,32250,32250,32250,0
|
|
20230628,192300,411098450,32250,32250,32250,32250,0
|
|
20230628,192200,411098450,32250,32250,32250,32250,0
|
|
20230628,192100,411098450,32250,32250,32250,32250,329
|
|
20230628,192000,411098450,32250,32250,32250,32250,0
|
|
20230628,191900,411098450,32250,32250,32250,32250,0
|
|
20230628,191800,411098450,32250,32250,32250,32250,0
|
|
20230628,191700,411098450,32250,32250,32250,32250,0
|
|
20230628,191600,411098450,32250,32250,32250,32250,0
|
|
20230628,191500,411098450,32250,32250,32250,32250,0
|
|
20230628,191400,411098450,32250,32250,32250,32250,0
|
|
20230628,191300,411098450,32250,32250,32250,32250,0
|
|
20230628,191200,411098450,32250,32250,32250,32250,0
|
|
20230628,191100,411098450,32250,32250,32250,32250,0
|
|
20230628,191000,411098450,32250,32250,32250,32250,0
|
|
20230628,190900,411098450,32250,32250,32250,32250,0
|
|
20230628,190800,411098450,32250,32250,32250,32250,0
|
|
20230628,190700,411098450,32250,32250,32250,32250,0
|
|
20230628,190600,411098450,32250,32250,32250,32250,0
|
|
20230628,190500,411098450,32250,32250,32250,32250,0
|
|
20230628,190400,411098450,32250,32250,32250,32250,0
|
|
20230628,190300,411098450,32250,32250,32250,32250,0
|
|
20230628,190200,411098450,32250,32250,32250,32250,0
|
|
20230628,190100,411098450,32250,32250,32250,32250,0
|
|
20230628,190000,411098450,32250,32250,32250,32250,0
|
|
20230628,185900,411098450,32250,32250,32250,32250,0
|
|
20230628,185800,411098450,32250,32250,32250,32250,0
|
|
20230628,185700,411098450,32250,32250,32250,32250,0
|
|
20230628,185600,411098450,32250,32250,32250,32250,0
|
|
20230628,185500,411098450,32250,32250,32250,32250,0
|
|
20230628,185400,411098450,32250,32250,32250,32250,0
|
|
20230628,185300,411098450,32250,32250,32250,32250,0
|
|
20230628,185200,411098450,32250,32250,32250,32250,0
|
|
20230628,185100,411098450,32250,32250,32250,32250,329
|
|
20230628,185000,411098450,32250,32250,32250,32250,0
|
|
20230628,184900,411098450,32250,32250,32250,32250,0
|
|
20230628,184800,411098450,32250,32250,32250,32250,0
|
|
20230628,184700,411098450,32250,32250,32250,32250,0
|
|
20230628,184600,411098450,32250,32250,32250,32250,0
|
|
20230628,184500,411098450,32250,32250,32250,32250,0
|
|
20230628,184400,411098450,32250,32250,32250,32250,0
|
|
20230628,184300,411098450,32250,32250,32250,32250,0
|
|
20230628,184200,411098450,32250,32250,32250,32250,0
|
|
20230628,184100,411098450,32250,32250,32250,32250,0
|
|
20230628,184000,411098450,32250,32250,32250,32250,0
|
|
20230628,183900,411098450,32250,32250,32250,32250,0
|
|
20230628,183800,411098450,32250,32250,32250,32250,0
|
|
20230628,183700,411098450,32250,32250,32250,32250,0
|
|
20230628,183600,411098450,32250,32250,32250,32250,0
|
|
20230628,183500,411098450,32250,32250,32250,32250,0
|
|
20230628,183400,411098450,32250,32250,32250,32250,0
|
|
20230628,183300,411098450,32250,32250,32250,32250,0
|
|
20230628,183200,411098450,32250,32250,32250,32250,0
|
|
20230628,183100,411098450,32250,32250,32250,32250,0
|
|
20230628,183000,411098450,32250,32250,32250,32250,0
|
|
20230628,182900,411098450,32250,32250,32250,32250,0
|
|
20230628,182800,411098450,32250,32250,32250,32250,0
|
|
20230628,182700,411098450,32250,32250,32250,32250,0
|
|
20230628,182600,411098450,32250,32250,32250,32250,0
|
|
20230628,182500,411098450,32250,32250,32250,32250,0
|
|
20230628,182400,411098450,32250,32250,32250,32250,0
|
|
20230628,182300,411098450,32250,32250,32250,32250,0
|
|
20230628,182200,411098450,32250,32250,32250,32250,0
|
|
20230628,182100,411098450,32250,32250,32250,32250,329
|
|
20230628,182000,411098450,32250,32250,32250,32250,0
|
|
20230628,181900,411098450,32250,32250,32250,32250,0
|
|
20230628,181800,411098450,32250,32250,32250,32250,0
|
|
20230628,181700,411098450,32250,32250,32250,32250,0
|
|
20230628,181600,411098450,32250,32250,32250,32250,0
|
|
20230628,181500,411098450,32250,32250,32250,32250,0
|
|
20230628,181400,411098450,32250,32250,32250,32250,0
|
|
20230628,181300,411098450,32250,32250,32250,32250,0
|
|
20230628,181200,411098450,32250,32250,32250,32250,0
|
|
20230628,181100,411098450,32250,32250,32250,32250,0
|
|
20230628,181000,411098450,32250,32250,32250,32250,0
|
|
20230628,180900,411098450,32250,32250,32250,32250,0
|
|
20230628,180800,411098450,32250,32250,32250,32250,0
|
|
20230628,180700,411098450,32250,32250,32250,32250,0
|
|
20230628,180600,411098450,32250,32250,32250,32250,0
|
|
20230628,180500,411098450,32250,32250,32250,32250,0
|
|
20230628,180400,411098450,32250,32250,32250,32250,0
|
|
20230628,180300,411098450,32250,32250,32250,32250,0
|
|
20230628,180200,411098450,32250,32250,32250,32250,0
|
|
20230628,180100,411098450,32250,32250,32250,32250,0
|
|
20230628,180000,411098450,32250,32250,32250,32250,0
|
|
20230628,175900,411098450,32250,32250,32250,32250,0
|
|
20230628,175800,411098450,32250,32250,32250,32250,0
|
|
20230628,175700,411098450,32250,32250,32250,32250,0
|
|
20230628,175600,411098450,32250,32250,32250,32250,0
|
|
20230628,175500,411098450,32250,32250,32250,32250,0
|
|
20230628,175400,411098450,32250,32250,32250,32250,0
|
|
20230628,175300,411098450,32250,32250,32250,32250,0
|
|
20230628,175200,411098450,32250,32250,32250,32250,0
|
|
20230628,175100,411098450,32250,32250,32250,32250,329
|
|
20230628,175000,411098450,32250,32250,32250,32250,0
|
|
20230628,174900,411098450,32250,32250,32250,32250,0
|
|
20230628,174800,411098450,32250,32250,32250,32250,0
|
|
20230628,174700,411098450,32250,32250,32250,32250,0
|
|
20230628,174600,411098450,32250,32250,32250,32250,0
|
|
20230628,174500,411098450,32250,32250,32250,32250,0
|
|
20230628,174400,411098450,32250,32250,32250,32250,0
|
|
20230628,174300,411098450,32250,32250,32250,32250,0
|
|
20230628,174200,411098450,32250,32250,32250,32250,0
|
|
20230628,174100,411098450,32250,32250,32250,32250,0
|
|
20230628,174000,411098450,32250,32250,32250,32250,0
|
|
20230628,173900,411098450,32250,32250,32250,32250,0
|
|
20230628,173800,411098450,32250,32250,32250,32250,0
|
|
20230628,173700,411098450,32250,32250,32250,32250,0
|
|
20230628,173600,411098450,32250,32250,32250,32250,0
|
|
20230628,173500,411098450,32250,32250,32250,32250,0
|
|
20230628,173400,411098450,32250,32250,32250,32250,0
|
|
20230628,173300,411098450,32250,32250,32250,32250,0
|
|
20230628,173200,411098450,32250,32250,32250,32250,0
|
|
20230628,173100,411098450,32250,32250,32250,32250,0
|
|
20230628,173000,411098450,32250,32250,32250,32250,0
|
|
20230628,172900,411098450,32250,32250,32250,32250,0
|
|
20230628,172800,411098450,32250,32250,32250,32250,0
|
|
20230628,172700,411098450,32250,32250,32250,32250,0
|
|
20230628,172600,411098450,32250,32250,32250,32250,0
|
|
20230628,172500,411098450,32250,32250,32250,32250,0
|
|
20230628,172400,411098450,32250,32250,32250,32250,0
|
|
20230628,172300,411098450,32250,32250,32250,32250,0
|
|
20230628,172200,411098450,32250,32250,32250,32250,0
|
|
20230628,172100,411098450,32250,32250,32250,32250,329
|
|
20230628,172000,411098450,32250,32250,32250,32250,0
|
|
20230628,171900,411098450,32250,32250,32250,32250,0
|
|
20230628,171800,411098450,32250,32250,32250,32250,0
|
|
20230628,171700,411098450,32250,32250,32250,32250,0
|
|
20230628,171600,411098450,32250,32250,32250,32250,0
|
|
20230628,171500,411098450,32250,32250,32250,32250,0
|
|
20230628,171400,411098450,32250,32250,32250,32250,0
|
|
20230628,171300,411098450,32250,32250,32250,32250,0
|
|
20230628,171200,411098450,32250,32250,32250,32250,0
|
|
20230628,171100,411098450,32250,32250,32250,32250,0
|
|
20230628,171000,411098450,32250,32250,32250,32250,0
|
|
20230628,170900,411098450,32250,32250,32250,32250,0
|
|
20230628,170800,411098450,32250,32250,32250,32250,0
|
|
20230628,170700,411098450,32250,32250,32250,32250,0
|
|
20230628,170600,411098450,32250,32250,32250,32250,0
|
|
20230628,170500,411098450,32250,32250,32250,32250,0
|
|
20230628,170400,411098450,32250,32250,32250,32250,0
|
|
20230628,170300,411098450,32250,32250,32250,32250,0
|
|
20230628,170200,411098450,32250,32250,32250,32250,0
|
|
20230628,170100,411098450,32250,32250,32250,32250,0
|
|
20230628,170000,411098450,32250,32250,32250,32250,0
|
|
20230628,165900,411098450,32250,32250,32250,32250,0
|
|
20230628,165800,411098450,32250,32250,32250,32250,0
|
|
20230628,165700,411098450,32250,32250,32250,32250,0
|
|
20230628,165600,411098450,32250,32250,32250,32250,0
|
|
20230628,165500,411098450,32250,32250,32250,32250,0
|
|
20230628,165400,411098450,32250,32250,32250,32250,0
|
|
20230628,165300,411098450,32250,32250,32250,32250,0
|
|
20230628,165200,411098450,32250,32250,32250,32250,0
|
|
20230628,165100,411098450,32250,32250,32250,32250,329
|
|
20230628,165000,411098450,32250,32250,32250,32250,0
|
|
20230628,164900,411098450,32250,32250,32250,32250,0
|
|
20230628,164800,411098450,32250,32250,32250,32250,0
|
|
20230628,164700,411098450,32250,32250,32250,32250,0
|
|
20230628,164600,411098450,32250,32250,32250,32250,0
|
|
20230628,164500,411098450,32250,32250,32250,32250,0
|
|
20230628,164400,411098450,32250,32250,32250,32250,0
|
|
20230628,164300,411098450,32250,32250,32250,32250,0
|
|
20230628,164200,411098450,32250,32250,32250,32250,0
|
|
20230628,164100,411098450,32250,32250,32250,32250,0
|
|
20230628,164000,411098450,32250,32250,32250,32250,0
|
|
20230628,163900,411098450,32250,32250,32250,32250,0
|
|
20230628,163800,411098450,32250,32250,32250,32250,0
|
|
20230628,163700,411098450,32250,32250,32250,32250,0
|
|
20230628,163600,411098450,32250,32250,32250,32250,0
|
|
20230628,163500,411098450,32250,32250,32250,32250,0
|
|
20230628,163400,411098450,32250,32250,32250,32250,0
|
|
20230628,163300,411098450,32250,32250,32250,32250,0
|
|
20230628,163200,411098450,32250,32250,32250,32250,0
|
|
20230628,163100,411098450,32250,32250,32250,32250,0
|
|
20230628,163000,411098450,32250,32250,32250,32250,0
|
|
20230628,162900,411098450,32250,32250,32250,32250,0
|
|
20230628,162800,411098450,32250,32250,32250,32250,0
|
|
20230628,162700,411098450,32250,32250,32250,32250,0
|
|
20230628,162600,411098450,32250,32250,32250,32250,0
|
|
20230628,162500,411098450,32250,32250,32250,32250,0
|
|
20230628,162400,411098450,32250,32250,32250,32250,0
|
|
20230628,162300,411098450,32250,32250,32250,32250,0
|
|
20230628,162200,411098450,32250,32250,32250,32250,0
|
|
20230628,162100,411098450,32250,32250,32250,32250,329
|
|
20230628,162000,411098450,32250,32250,32250,32250,0
|
|
20230628,161900,411098450,32250,32250,32250,32250,0
|
|
20230628,161800,411098450,32250,32250,32250,32250,0
|
|
20230628,161700,411098450,32250,32250,32250,32250,0
|
|
20230628,161600,411098450,32250,32250,32250,32250,0
|
|
20230628,161500,411098450,32250,32250,32250,32250,0
|
|
20230628,161400,411098450,32250,32250,32250,32250,0
|
|
20230628,161300,411098450,32250,32250,32250,32250,0
|
|
20230628,161200,411098450,32250,32250,32250,32250,0
|
|
20230628,161100,411098450,32250,32250,32250,32250,0
|
|
20230628,161000,411098450,32250,32250,32250,32250,0
|
|
20230628,160900,411098450,32250,32250,32250,32250,0
|
|
20230628,160800,411098450,32250,32250,32250,32250,0
|
|
20230628,160700,411098450,32250,32250,32250,32250,0
|
|
20230628,160600,411098450,32250,32250,32250,32250,0
|
|
20230628,160500,411098450,32250,32250,32250,32250,0
|
|
20230628,160400,411098450,32250,32250,32250,32250,0
|
|
20230628,160300,411098450,32250,32250,32250,32250,0
|
|
20230628,160200,411098450,32250,32250,32250,32250,0
|
|
20230628,160100,411098450,32250,32250,32250,32250,0
|
|
20230628,160000,411098450,32250,32250,32250,32250,0
|
|
20230628,155900,411098450,32250,32250,32250,32250,0
|
|
20230628,155800,411098450,32250,32250,32250,32250,0
|
|
20230628,155700,411098450,32250,32250,32250,32250,0
|
|
20230628,155600,411098450,32250,32250,32250,32250,0
|
|
20230628,155500,411098450,32250,32250,32250,32250,0
|
|
20230628,155400,411098450,32250,32250,32250,32250,0
|
|
20230628,155300,411098450,32250,32250,32250,32250,0
|
|
20230628,155200,411098450,32250,32250,32250,32250,0
|
|
20230628,155100,411098450,32250,32250,32250,32250,329
|
|
20230628,155000,411098450,32250,32250,32250,32250,0
|
|
20230628,154900,411098450,32250,32250,32250,32250,0
|
|
20230628,154800,411098450,32250,32250,32250,32250,0
|
|
20230628,154700,411098450,32250,32250,32250,32250,0
|
|
20230628,154600,411098450,32250,32250,32250,32250,0
|
|
20230628,154500,411098450,32250,32250,32250,32250,0
|
|
20230628,154400,411098450,32250,32250,32250,32250,0
|
|
20230628,154300,411098450,32250,32250,32250,32250,0
|
|
20230628,154200,411098450,32250,32250,32250,32250,0
|
|
20230628,154100,411098450,32250,32250,32250,32250,0
|
|
20230628,154000,411098450,32250,32250,32250,32250,0
|
|
20230628,153900,411098450,32250,32250,32250,32250,0
|
|
20230628,153800,411098450,32250,32250,32250,32250,0
|
|
20230628,153700,411098450,32250,32250,32250,32250,0
|
|
20230628,153600,411098450,32250,32250,32250,32250,0
|
|
20230628,153500,411098450,32250,32250,32250,32250,0
|
|
20230628,153400,411098450,32250,32250,32250,32250,0
|
|
20230628,153300,411098450,32250,32250,32250,32250,0
|
|
20230628,153200,411098450,32250,32250,32250,32250,0
|
|
20230628,153100,411098450,32250,32250,32250,32250,0
|
|
20230628,153000,411098450,32250,32250,32250,32250,329
|
|
20230628,152900,400488200,32100,32100,32100,32100,0
|
|
20230628,152800,400488200,32100,32100,32100,32100,0
|
|
20230628,152700,400488200,32100,32100,32100,32100,0
|
|
20230628,152600,400488200,32100,32100,32100,32100,0
|
|
20230628,152500,400488200,32100,32100,32100,32100,0
|
|
20230628,152400,400488200,32100,32100,32100,32100,0
|
|
20230628,152300,400488200,32100,32100,32100,32100,0
|
|
20230628,152200,400488200,32100,32100,32100,32100,0
|
|
20230628,152100,400488200,32100,32100,32100,32100,0
|
|
20230628,152000,400488200,32100,32100,32100,32100,0
|
|
20230628,151900,400488200,32100,32050,32100,32050,17
|
|
20230628,151800,399942600,32050,32050,32100,32050,121
|
|
20230628,151700,396063400,32050,32050,32050,32050,0
|
|
20230628,151600,396063400,32050,32050,32050,32050,0
|
|
20230628,151500,396063400,32050,32050,32050,32050,42
|
|
20230628,151400,394717300,32050,32050,32050,32050,58
|
|
20230628,151300,392858400,32050,32050,32050,32050,0
|
|
20230628,151200,392858400,32050,32050,32050,32050,23
|
|
20230628,151100,392121250,32050,32050,32050,32050,60
|
|
20230628,151000,390198250,32050,32050,32050,32050,2
|
|
20230628,150900,390134150,32100,32100,32100,32100,0
|
|
20230628,150800,390134150,32100,32100,32100,32100,0
|
|
20230628,150700,390134150,32100,32100,32100,32100,0
|
|
20230628,150600,390134150,32100,32050,32100,32050,95
|
|
20230628,150500,387086750,32050,32050,32050,32050,0
|
|
20230628,150400,387086750,32050,32050,32050,32050,3
|
|
20230628,150300,386990600,32050,32050,32050,32050,3
|
|
20230628,150200,386894450,32100,32100,32100,32100,0
|
|
20230628,150100,386894450,32100,32100,32100,32100,0
|
|
20230628,150000,386894450,32100,32100,32100,32100,0
|
|
20230628,145900,386894450,32100,32100,32100,32100,0
|
|
20230628,145800,386894450,32100,32100,32100,32100,0
|
|
20230628,145700,386894450,32100,32100,32100,32100,0
|
|
20230628,145600,386894450,32100,32100,32100,32100,0
|
|
20230628,145500,386894450,32100,32100,32100,32100,6
|
|
20230628,145400,386701850,32100,32100,32100,32100,0
|
|
20230628,145300,386701850,32100,32100,32100,32100,0
|
|
20230628,145200,386701850,32100,32100,32100,32100,0
|
|
20230628,145100,386701850,32100,32150,32150,32100,57
|
|
20230628,145000,384872050,32200,32200,32200,32200,0
|
|
20230628,144900,384872050,32200,32200,32200,32200,0
|
|
20230628,144800,384872050,32200,32200,32200,32200,0
|
|
20230628,144700,384872050,32200,32200,32200,32200,7
|
|
20230628,144600,384646650,32250,32300,32300,32250,20
|
|
20230628,144500,384000750,32300,32300,32300,32300,0
|
|
20230628,144400,384000750,32300,32300,32300,32300,0
|
|
20230628,144300,384000750,32300,32300,32300,32300,0
|
|
20230628,144200,384000750,32300,32300,32300,32300,0
|
|
20230628,144100,384000750,32300,32300,32300,32300,0
|
|
20230628,144000,384000750,32300,32300,32300,32300,0
|
|
20230628,143900,384000750,32300,32300,32300,32300,0
|
|
20230628,143800,384000750,32300,32300,32300,32300,0
|
|
20230628,143700,384000750,32300,32300,32300,32300,1
|
|
20230628,143600,383968450,32350,32350,32350,32350,0
|
|
20230628,143500,383968450,32350,32350,32350,32350,0
|
|
20230628,143400,383968450,32350,32350,32350,32350,0
|
|
20230628,143300,383968450,32350,32350,32350,32350,24
|
|
20230628,143200,383192050,32350,32350,32350,32350,0
|
|
20230628,143100,383192050,32350,32350,32350,32350,0
|
|
20230628,143000,383192050,32350,32350,32350,32350,0
|
|
20230628,142900,383192050,32350,32350,32350,32350,0
|
|
20230628,142800,383192050,32350,32350,32350,32350,0
|
|
20230628,142700,383192050,32350,32300,32350,32300,96
|
|
20230628,142600,380089650,32300,32300,32300,32300,3
|
|
20230628,142500,379992750,32400,32400,32400,32400,0
|
|
20230628,142400,379992750,32400,32400,32400,32400,18
|
|
20230628,142300,379409550,32050,32050,32050,32050,15
|
|
20230628,142200,378928800,32450,32450,32450,32450,0
|
|
20230628,142100,378928800,32450,32450,32450,32450,33
|
|
20230628,142000,377857950,32400,32400,32400,32400,2
|
|
20230628,141900,377793150,32400,32200,32400,32200,161
|
|
20230628,141800,372580350,32000,32000,32000,32000,0
|
|
20230628,141700,372580350,32000,32000,32000,32000,2
|
|
20230628,141600,372516350,32000,32000,32000,32000,0
|
|
20230628,141500,372516350,32000,32000,32000,32000,33
|
|
20230628,141400,371460350,32000,32000,32000,32000,3
|
|
20230628,141300,371364350,31950,31950,31950,31950,0
|
|
20230628,141200,371364350,31950,32050,32050,31950,1600
|
|
20230628,141100,320207150,32050,32050,32050,32050,0
|
|
20230628,141000,320207150,32050,32050,32050,32050,21
|
|
20230628,140900,319534100,32050,32050,32050,32050,0
|
|
20230628,140800,319534100,32050,32050,32050,32050,0
|
|
20230628,140700,319534100,32050,32050,32050,32050,0
|
|
20230628,140600,319534100,32050,32050,32050,32050,164
|
|
20230628,140500,314277900,32100,32100,32100,32100,0
|
|
20230628,140400,314277900,32100,32100,32100,32100,0
|
|
20230628,140300,314277900,32100,32100,32100,32100,0
|
|
20230628,140200,314277900,32100,32100,32100,32100,0
|
|
20230628,140100,314277900,32100,32100,32100,32100,0
|
|
20230628,140000,314277900,32100,32100,32100,32100,0
|
|
20230628,135900,314277900,32100,32100,32100,32100,0
|
|
20230628,135800,314277900,32100,32100,32100,32100,0
|
|
20230628,135700,314277900,32100,32100,32100,32100,1
|
|
20230628,135600,314245800,32100,32050,32100,32050,18
|
|
20230628,135500,313668550,32100,32100,32100,32100,91
|
|
20230628,135400,310747450,32150,32150,32150,32150,0
|
|
20230628,135300,310747450,32150,32150,32150,32150,40
|
|
20230628,135200,309461450,32150,32150,32150,32150,0
|
|
20230628,135100,309461450,32150,32150,32150,32150,0
|
|
20230628,135000,309461450,32150,32150,32150,32150,0
|
|
20230628,134900,309461450,32150,32100,32150,32100,21
|
|
20230628,134800,308787250,32150,32150,32150,32150,51
|
|
20230628,134700,307147600,32500,32500,32500,32500,0
|
|
20230628,134600,307147600,32500,32500,32500,32500,0
|
|
20230628,134500,307147600,32500,32500,32500,32500,0
|
|
20230628,134400,307147600,32500,32500,32500,32500,0
|
|
20230628,134300,307147600,32500,32500,32500,32500,0
|
|
20230628,134200,307147600,32500,32450,32500,32450,22
|
|
20230628,134100,306432650,32450,32450,32450,32450,0
|
|
20230628,134000,306432650,32450,32450,32450,32450,15
|
|
20230628,133900,305945900,32450,32450,32450,32450,0
|
|
20230628,133800,305945900,32450,32450,32450,32450,15
|
|
20230628,133700,305459150,32500,32500,32500,32500,0
|
|
20230628,133600,305459150,32500,32500,32500,32500,0
|
|
20230628,133500,305459150,32500,32500,32500,32500,2
|
|
20230628,133400,305394150,32500,32500,32550,32500,5
|
|
20230628,133300,305231600,32500,32100,32500,32100,679
|
|
20230628,133200,283271650,32050,32050,32050,32050,6
|
|
20230628,133100,283079350,32050,32050,32050,32050,0
|
|
20230628,133000,283079350,32050,32050,32050,32050,0
|
|
20230628,132900,283079350,32050,32050,32050,32050,0
|
|
20230628,132800,283079350,32050,32050,32050,32050,0
|
|
20230628,132700,283079350,32050,32050,32050,32050,9
|
|
20230628,132600,282790900,32050,32050,32050,32050,0
|
|
20230628,132500,282790900,32050,32050,32050,32050,0
|
|
20230628,132400,282790900,32050,32050,32050,32050,0
|
|
20230628,132300,282790900,32050,32050,32050,32050,1
|
|
20230628,132200,282758850,32100,32100,32100,32100,0
|
|
20230628,132100,282758850,32100,32150,32150,32100,8
|
|
20230628,132000,282501950,32150,32150,32150,32150,0
|
|
20230628,131900,282501950,32150,32150,32150,32150,0
|
|
20230628,131800,282501950,32150,32150,32150,32150,5
|
|
20230628,131700,282341200,32150,32150,32150,32150,0
|
|
20230628,131600,282341200,32150,32150,32150,32150,68
|
|
20230628,131500,280155000,32150,32150,32150,32150,1
|
|
20230628,131400,280122850,32050,32050,32050,32050,103
|
|
20230628,131300,276821700,32050,32050,32050,32050,0
|
|
20230628,131200,276821700,32050,32050,32050,32050,11
|
|
20230628,131100,276469150,32050,32050,32050,32050,27
|
|
20230628,131000,275603800,32050,32050,32050,32050,0
|
|
20230628,130900,275603800,32050,32050,32050,32050,0
|
|
20230628,130800,275603800,32050,32050,32050,32050,0
|
|
20230628,130700,275603800,32050,32050,32050,32050,15
|
|
20230628,130600,275123050,32050,32050,32050,32050,30
|
|
20230628,130500,274161550,32050,32050,32050,32050,0
|
|
20230628,130400,274161550,32050,32050,32050,32050,169
|
|
20230628,130300,268745100,32050,32050,32050,32050,0
|
|
20230628,130200,268745100,32050,32050,32050,32050,82
|
|
20230628,130100,266117000,32000,32000,32000,32000,0
|
|
20230628,130000,266117000,32000,32000,32000,32000,0
|
|
20230628,125900,266117000,32000,32000,32000,32000,0
|
|
20230628,125800,266117000,32000,32000,32000,32000,0
|
|
20230628,125700,266117000,32000,32000,32000,32000,0
|
|
20230628,125600,266117000,32000,32000,32000,32000,2
|
|
20230628,125500,266053000,32050,32050,32050,32050,0
|
|
20230628,125400,266053000,32050,32050,32050,32050,0
|
|
20230628,125300,266053000,32050,32050,32050,32050,1
|
|
20230628,125200,266020950,32050,32050,32050,32050,1
|
|
20230628,125100,265988900,32000,32000,32000,32000,8
|
|
20230628,125000,265732900,32000,32000,32000,32000,0
|
|
20230628,124900,265732900,32000,32000,32000,32000,19
|
|
20230628,124800,265124900,32000,32000,32000,32000,0
|
|
20230628,124700,265124900,32000,32000,32000,32000,1
|
|
20230628,124600,265092900,31950,31950,31950,31950,0
|
|
20230628,124500,265092900,31950,32000,32000,31950,150
|
|
20230628,124400,260299100,32000,32000,32000,32000,0
|
|
20230628,124300,260299100,32000,32000,32000,32000,5
|
|
20230628,124200,260139100,31950,32000,32000,31950,100
|
|
20230628,124100,256940400,32050,32050,32050,32050,1
|
|
20230628,124000,256908350,32050,32050,32050,32050,0
|
|
20230628,123900,256908350,32050,32050,32050,32050,0
|
|
20230628,123800,256908350,32050,32050,32050,32050,0
|
|
20230628,123700,256908350,32050,32050,32050,32050,0
|
|
20230628,123600,256908350,32050,32050,32050,32050,0
|
|
20230628,123500,256908350,32050,32050,32050,32050,0
|
|
20230628,123400,256908350,32050,32050,32050,32050,0
|
|
20230628,123300,256908350,32050,32050,32050,32050,2
|
|
20230628,123200,256844250,32050,32050,32050,32050,0
|
|
20230628,123100,256844250,32050,32050,32050,32050,0
|
|
20230628,123000,256844250,32050,32050,32050,32050,1
|
|
20230628,122900,256812200,32050,32050,32050,32050,0
|
|
20230628,122800,256812200,32050,32050,32050,32050,17
|
|
20230628,122700,256267350,32150,32150,32150,32150,2
|
|
20230628,122600,256203050,32000,32000,32000,32000,0
|
|
20230628,122500,256203050,32000,32000,32000,32000,0
|
|
20230628,122400,256203050,32000,32000,32000,32000,0
|
|
20230628,122300,256203050,32000,32000,32000,32000,0
|
|
20230628,122200,256203050,32000,32000,32000,32000,0
|
|
20230628,122100,256203050,32000,32000,32000,32000,0
|
|
20230628,122000,256203050,32000,32000,32000,32000,0
|
|
20230628,121900,256203050,32000,32000,32000,32000,0
|
|
20230628,121800,256203050,32000,32000,32000,32000,0
|
|
20230628,121700,256203050,32000,32000,32000,32000,0
|
|
20230628,121600,256203050,32000,32000,32000,32000,0
|
|
20230628,121500,256203050,32000,32000,32000,32000,0
|
|
20230628,121400,256203050,32000,32000,32000,32000,0
|
|
20230628,121300,256203050,32000,32000,32000,32000,0
|
|
20230628,121200,256203050,32000,32000,32000,32000,0
|
|
20230628,121100,256203050,32000,32000,32000,32000,0
|
|
20230628,121000,256203050,32000,32000,32000,32000,35
|
|
20230628,120900,255083050,32000,32000,32000,32000,0
|
|
20230628,120800,255083050,32000,32000,32000,32000,0
|
|
20230628,120700,255083050,32000,32000,32000,32000,0
|
|
20230628,120600,255083050,32000,32000,32000,32000,0
|
|
20230628,120500,255083050,32000,32000,32000,32000,0
|
|
20230628,120400,255083050,32000,32000,32000,32000,0
|
|
20230628,120300,255083050,32000,32000,32000,32000,0
|
|
20230628,120200,255083050,32000,32000,32000,32000,0
|
|
20230628,120100,255083050,32000,32000,32000,32000,10
|
|
20230628,120000,254763050,32000,32000,32000,32000,1
|
|
20230628,115900,254731050,32000,32000,32000,32000,0
|
|
20230628,115800,254731050,32000,32000,32000,32000,0
|
|
20230628,115700,254731050,32000,32000,32050,32000,35
|
|
20230628,115600,253611000,32000,32000,32000,32000,11
|
|
20230628,115500,253259000,32000,32000,32000,32000,0
|
|
20230628,115400,253259000,32000,32000,32000,32000,0
|
|
20230628,115300,253259000,32000,32000,32000,32000,1
|
|
20230628,115200,253227000,31950,32000,32000,31950,3
|
|
20230628,115100,253131050,31950,31950,31950,31950,12
|
|
20230628,115000,252747650,31950,31950,31950,31950,2
|
|
20230628,114900,252683750,31950,31950,31950,31950,16
|
|
20230628,114800,252172550,31950,31950,31950,31950,0
|
|
20230628,114700,252172550,31950,31950,31950,31950,0
|
|
20230628,114600,252172550,31950,31950,31950,31950,0
|
|
20230628,114500,252172550,31950,31950,31950,31950,52
|
|
20230628,114400,250511150,32000,32000,32000,32000,84
|
|
20230628,114300,247823150,32000,32000,32000,32000,0
|
|
20230628,114200,247823150,32000,32000,32000,32000,0
|
|
20230628,114100,247823150,32000,32000,32000,32000,0
|
|
20230628,114000,247823150,32000,32000,32000,32000,0
|
|
20230628,113900,247823150,32000,32000,32000,32000,317
|
|
20230628,113800,237679150,32200,32200,32200,32200,0
|
|
20230628,113700,237679150,32200,32200,32200,32200,0
|
|
20230628,113600,237679150,32200,32200,32200,32200,0
|
|
20230628,113500,237679150,32200,32200,32200,32200,0
|
|
20230628,113400,237679150,32200,32200,32200,32200,0
|
|
20230628,113300,237679150,32200,32200,32200,32200,1
|
|
20230628,113200,237646950,32200,32200,32200,32200,0
|
|
20230628,113100,237646950,32200,32200,32200,32200,0
|
|
20230628,113000,237646950,32200,32200,32200,32200,0
|
|
20230628,112900,237646950,32200,32200,32200,32200,0
|
|
20230628,112800,237646950,32200,32150,32200,32150,21
|
|
20230628,112700,236971750,32150,32150,32150,32150,0
|
|
20230628,112600,236971750,32150,32150,32150,32150,0
|
|
20230628,112500,236971750,32150,31950,32150,31950,24
|
|
20230628,112400,236204750,32000,32000,32000,32000,0
|
|
20230628,112300,236204750,32000,32000,32000,32000,0
|
|
20230628,112200,236204750,32000,32000,32000,32000,0
|
|
20230628,112100,236204750,32000,32000,32000,32000,5
|
|
20230628,112000,236044750,32000,32000,32000,32000,0
|
|
20230628,111900,236044750,32000,32000,32000,32000,0
|
|
20230628,111800,236044750,32000,32000,32000,32000,10
|
|
20230628,111700,235724750,32000,32000,32000,32000,10
|
|
20230628,111600,235404750,32000,32000,32000,32000,20
|
|
20230628,111500,234764750,32000,32050,32050,32000,72
|
|
20230628,111400,232459600,32200,32200,32200,32200,0
|
|
20230628,111300,232459600,32200,32200,32200,32200,0
|
|
20230628,111200,232459600,32200,32200,32200,32200,0
|
|
20230628,111100,232459600,32200,32200,32200,32200,0
|
|
20230628,111000,232459600,32200,32200,32200,32200,0
|
|
20230628,110900,232459600,32200,32200,32200,32200,0
|
|
20230628,110800,232459600,32200,32200,32200,32200,0
|
|
20230628,110700,232459600,32200,32200,32200,32200,0
|
|
20230628,110600,232459600,32200,32200,32200,32200,0
|
|
20230628,110500,232459600,32200,32200,32200,32200,1
|
|
20230628,110400,232427400,32000,32000,32000,32000,0
|
|
20230628,110300,232427400,32000,32000,32000,32000,0
|
|
20230628,110200,232427400,32000,32000,32000,32000,0
|
|
20230628,110100,232427400,32000,32000,32000,32000,0
|
|
20230628,110000,232427400,32000,32000,32000,32000,0
|
|
20230628,105900,232427400,32000,32000,32000,32000,0
|
|
20230628,105800,232427400,32000,32000,32000,32000,0
|
|
20230628,105700,232427400,32000,32000,32000,32000,0
|
|
20230628,105600,232427400,32000,32000,32000,32000,8
|
|
20230628,105500,232171400,32000,32000,32000,32000,1
|
|
20230628,105400,232139400,31850,31850,31850,31850,0
|
|
20230628,105300,232139400,31850,31850,31850,31850,0
|
|
20230628,105200,232139400,31850,31850,31850,31850,0
|
|
20230628,105100,232139400,31850,31850,31850,31850,0
|
|
20230628,105000,232139400,31850,31850,31850,31850,0
|
|
20230628,104900,232139400,31850,31850,31850,31850,0
|
|
20230628,104800,232139400,31850,31850,31850,31850,0
|
|
20230628,104700,232139400,31850,31850,31850,31850,0
|
|
20230628,104600,232139400,31850,31850,31850,31850,0
|
|
20230628,104500,232139400,31850,31900,31900,31850,64
|
|
20230628,104400,230099700,31900,31900,31900,31900,0
|
|
20230628,104300,230099700,31900,31900,31900,31900,0
|
|
20230628,104200,230099700,31900,32000,32000,31900,452
|
|
20230628,104100,215657550,32000,32000,32000,32000,1
|
|
20230628,104000,215625550,32000,32000,32000,32000,1
|
|
20230628,103900,215593550,32050,32050,32050,32050,90
|
|
20230628,103800,212709050,32050,32050,32050,32050,0
|
|
20230628,103700,212709050,32050,32050,32050,32050,0
|
|
20230628,103600,212709050,32050,32050,32050,32050,0
|
|
20230628,103500,212709050,32050,32050,32050,32050,1
|
|
20230628,103400,212677000,32050,32050,32050,32050,0
|
|
20230628,103300,212677000,32050,32050,32050,32050,0
|
|
20230628,103200,212677000,32050,32050,32050,32050,1
|
|
20230628,103100,212644950,32000,32000,32000,32000,0
|
|
20230628,103000,212644950,32000,32000,32000,32000,0
|
|
20230628,102900,212644950,32000,32000,32000,32000,0
|
|
20230628,102800,212644950,32000,32000,32000,32000,0
|
|
20230628,102700,212644950,32000,32000,32000,32000,0
|
|
20230628,102600,212644950,32000,32000,32000,32000,118
|
|
20230628,102500,208868950,32000,32000,32000,32000,53
|
|
20230628,102400,207172950,31950,31950,31950,31900,413
|
|
20230628,102300,193978350,31950,31950,31950,31950,25
|
|
20230628,102200,193179600,32000,32050,32050,32000,50
|
|
20230628,102100,191579100,32050,32050,32050,32050,0
|
|
20230628,102000,191579100,32050,32050,32050,32050,5
|
|
20230628,101900,191418850,32050,32050,32050,32050,4
|
|
20230628,101800,191290650,32050,32050,32050,32050,103
|
|
20230628,101700,187989500,32050,32050,32050,32050,0
|
|
20230628,101600,187989500,32050,32050,32050,32050,0
|
|
20230628,101500,187989500,32050,32050,32050,32050,0
|
|
20230628,101400,187989500,32050,32350,32350,32050,211
|
|
20230628,101300,181217350,32100,32100,32100,32100,0
|
|
20230628,101200,181217350,32100,32100,32100,32100,2
|
|
20230628,101100,181153150,32100,32100,32100,32100,3
|
|
20230628,101000,181056850,32100,32100,32100,32100,0
|
|
20230628,100900,181056850,32100,32100,32100,32100,1
|
|
20230628,100800,181024750,32100,32100,32100,32100,64
|
|
20230628,100700,178970350,32050,32050,32050,32050,0
|
|
20230628,100600,178970350,32050,32050,32050,32050,2
|
|
20230628,100500,178906250,32050,32050,32050,32050,0
|
|
20230628,100400,178906250,32050,32050,32050,32050,4
|
|
20230628,100300,178778050,32050,32050,32050,32050,0
|
|
20230628,100200,178778050,32050,32100,32100,32050,12
|
|
20230628,100100,178393400,32100,32100,32100,32100,7
|
|
20230628,100000,178168700,32000,32000,32000,32000,0
|
|
20230628,095900,178168700,32000,32000,32000,32000,0
|
|
20230628,095800,178168700,32000,32000,32000,32000,0
|
|
20230628,095700,178168700,32000,32000,32000,32000,1
|
|
20230628,095600,178136700,32000,32000,32000,32000,6
|
|
20230628,095500,177944700,31850,31900,31900,31850,106
|
|
20230628,095400,174564000,31850,32100,32100,31850,725
|
|
20230628,095300,151447450,32100,32100,32100,32100,0
|
|
20230628,095200,151447450,32100,32100,32100,32100,0
|
|
20230628,095100,151447450,32100,32200,32200,32050,151
|
|
20230628,095000,146596000,32500,32500,32500,32500,0
|
|
20230628,094900,146596000,32500,32500,32500,32500,0
|
|
20230628,094800,146596000,32500,32500,32500,32500,0
|
|
20230628,094700,146596000,32500,32500,32500,32500,0
|
|
20230628,094600,146596000,32500,32500,32500,32500,0
|
|
20230628,094500,146596000,32500,32500,32500,32500,15
|
|
20230628,094400,146108500,32500,32450,32500,32450,10
|
|
20230628,094300,145783700,32500,32500,32500,32500,0
|
|
20230628,094200,145783700,32500,32500,32500,32500,0
|
|
20230628,094100,145783700,32500,32150,32500,32150,19
|
|
20230628,094000,145171700,32200,32200,32200,32200,200
|
|
20230628,093900,138731700,32200,32200,32200,32200,5
|
|
20230628,093800,138570700,32150,32150,32150,32150,0
|
|
20230628,093700,138570700,32150,32150,32150,32150,0
|
|
20230628,093600,138570700,32150,32150,32150,32150,3
|
|
20230628,093500,138474250,32150,32000,32150,32000,1023
|
|
20230628,093400,105712300,32000,32000,32000,32000,0
|
|
20230628,093300,105712300,32000,32000,32000,31950,39
|
|
20230628,093200,104464650,32000,32000,32000,32000,0
|
|
20230628,093100,104464650,32000,32000,32000,32000,36
|
|
20230628,093000,103312650,32000,32000,32000,32000,0
|
|
20230628,092900,103312650,32000,32000,32000,32000,9
|
|
20230628,092800,103024650,32050,32050,32050,32050,0
|
|
20230628,092700,103024650,32050,32050,32050,32050,0
|
|
20230628,092600,103024650,32050,32050,32050,32050,235
|
|
20230628,092500,95492900,32050,32050,32050,32050,215
|
|
20230628,092400,88602150,32050,32050,32050,32050,9
|
|
20230628,092300,88313700,32050,32050,32050,32050,62
|
|
20230628,092200,86326600,32050,32050,32050,32000,72
|
|
20230628,092100,84020100,32150,32150,32150,32150,1
|
|
20230628,092000,83987950,32200,32200,32200,32200,0
|
|
20230628,091900,83987950,32200,32200,32200,32200,0
|
|
20230628,091800,83987950,32200,32250,32250,32200,1396
|
|
20230628,091700,39018850,32300,32300,32300,32300,3
|
|
20230628,091600,38921950,32300,32250,32300,32250,210
|
|
20230628,091500,32149400,32300,32300,32300,32300,47
|
|
20230628,091400,30631300,32300,32300,32300,32300,0
|
|
20230628,091300,30631300,32300,32300,32300,32300,0
|
|
20230628,091200,30631300,32300,32300,32300,32300,101
|
|
20230628,091100,27369000,32350,32400,32400,32350,3
|
|
20230628,091000,27271850,32400,32400,32400,32400,3
|
|
20230628,090900,27174650,32450,32650,32650,32450,63
|
|
20230628,090800,25126300,32700,32650,32700,32650,25
|
|
20230628,090700,24309400,32650,32700,32700,32650,74
|
|
20230628,090600,21892900,32700,32700,32700,32700,0
|
|
20230628,090500,21892900,32700,32400,32700,32400,372
|
|
20230628,090400,9750100,32400,32300,32450,32300,141
|
|
20230628,090300,5184200,32200,32200,32200,32200,0
|
|
20230628,090200,5184200,32200,32200,32200,32200,10
|
|
20230628,090100,4862200,32200,32200,32200,32200,0
|
|
20230628,090000,4862200,32200,32200,32200,32200,151
|