717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,205400,588586900,31450,31450,31450,31450,219
|
|
20230707,205300,588586900,31450,31450,31450,31450,0
|
|
20230707,205200,588586900,31450,31450,31450,31450,0
|
|
20230707,205100,588586900,31450,31450,31450,31450,0
|
|
20230707,205000,588586900,31450,31450,31450,31450,0
|
|
20230707,204900,588586900,31450,31450,31450,31450,0
|
|
20230707,204800,588586900,31450,31450,31450,31450,0
|
|
20230707,204700,588586900,31450,31450,31450,31450,0
|
|
20230707,204600,588586900,31450,31450,31450,31450,0
|
|
20230707,204500,588586900,31450,31450,31450,31450,0
|
|
20230707,204400,588586900,31450,31450,31450,31450,0
|
|
20230707,204300,588586900,31450,31450,31450,31450,0
|
|
20230707,204200,588586900,31450,31450,31450,31450,0
|
|
20230707,204100,588586900,31450,31450,31450,31450,0
|
|
20230707,204000,588586900,31450,31450,31450,31450,0
|
|
20230707,203900,588586900,31450,31450,31450,31450,0
|
|
20230707,203800,588586900,31450,31450,31450,31450,0
|
|
20230707,203700,588586900,31450,31450,31450,31450,0
|
|
20230707,203600,588586900,31450,31450,31450,31450,0
|
|
20230707,203500,588586900,31450,31450,31450,31450,0
|
|
20230707,203400,588586900,31450,31450,31450,31450,0
|
|
20230707,203300,588586900,31450,31450,31450,31450,0
|
|
20230707,203200,588586900,31450,31450,31450,31450,0
|
|
20230707,203100,588586900,31450,31450,31450,31450,0
|
|
20230707,203000,588586900,31450,31450,31450,31450,0
|
|
20230707,202900,588586900,31450,31450,31450,31450,0
|
|
20230707,202800,588586900,31450,31450,31450,31450,0
|
|
20230707,202700,588586900,31450,31450,31450,31450,0
|
|
20230707,202600,588586900,31450,31450,31450,31450,0
|
|
20230707,202500,588586900,31450,31450,31450,31450,0
|
|
20230707,202400,588586900,31450,31450,31450,31450,219
|
|
20230707,202300,588586900,31450,31450,31450,31450,0
|
|
20230707,202200,588586900,31450,31450,31450,31450,0
|
|
20230707,202100,588586900,31450,31450,31450,31450,0
|
|
20230707,202000,588586900,31450,31450,31450,31450,0
|
|
20230707,201900,588586900,31450,31450,31450,31450,0
|
|
20230707,201800,588586900,31450,31450,31450,31450,0
|
|
20230707,201700,588586900,31450,31450,31450,31450,0
|
|
20230707,201600,588586900,31450,31450,31450,31450,0
|
|
20230707,201500,588586900,31450,31450,31450,31450,0
|
|
20230707,201400,588586900,31450,31450,31450,31450,0
|
|
20230707,201300,588586900,31450,31450,31450,31450,0
|
|
20230707,201200,588586900,31450,31450,31450,31450,0
|
|
20230707,201100,588586900,31450,31450,31450,31450,0
|
|
20230707,201000,588586900,31450,31450,31450,31450,0
|
|
20230707,200900,588586900,31450,31450,31450,31450,0
|
|
20230707,200800,588586900,31450,31450,31450,31450,0
|
|
20230707,200700,588586900,31450,31450,31450,31450,0
|
|
20230707,200600,588586900,31450,31450,31450,31450,0
|
|
20230707,200500,588586900,31450,31450,31450,31450,0
|
|
20230707,200400,588586900,31450,31450,31450,31450,0
|
|
20230707,200300,588586900,31450,31450,31450,31450,0
|
|
20230707,200200,588586900,31450,31450,31450,31450,0
|
|
20230707,200100,588586900,31450,31450,31450,31450,0
|
|
20230707,200000,588586900,31450,31450,31450,31450,0
|
|
20230707,195900,588586900,31450,31450,31450,31450,0
|
|
20230707,195800,588586900,31450,31450,31450,31450,0
|
|
20230707,195700,588586900,31450,31450,31450,31450,0
|
|
20230707,195600,588586900,31450,31450,31450,31450,0
|
|
20230707,195500,588586900,31450,31450,31450,31450,0
|
|
20230707,195400,588586900,31450,31450,31450,31450,219
|
|
20230707,195300,588586900,31450,31450,31450,31450,0
|
|
20230707,195200,588586900,31450,31450,31450,31450,0
|
|
20230707,195100,588586900,31450,31450,31450,31450,0
|
|
20230707,195000,588586900,31450,31450,31450,31450,0
|
|
20230707,194900,588586900,31450,31450,31450,31450,0
|
|
20230707,194800,588586900,31450,31450,31450,31450,0
|
|
20230707,194700,588586900,31450,31450,31450,31450,0
|
|
20230707,194600,588586900,31450,31450,31450,31450,0
|
|
20230707,194500,588586900,31450,31450,31450,31450,0
|
|
20230707,194400,588586900,31450,31450,31450,31450,0
|
|
20230707,194300,588586900,31450,31450,31450,31450,0
|
|
20230707,194200,588586900,31450,31450,31450,31450,0
|
|
20230707,194100,588586900,31450,31450,31450,31450,0
|
|
20230707,194000,588586900,31450,31450,31450,31450,0
|
|
20230707,193900,588586900,31450,31450,31450,31450,0
|
|
20230707,193800,588586900,31450,31450,31450,31450,0
|
|
20230707,193700,588586900,31450,31450,31450,31450,0
|
|
20230707,193600,588586900,31450,31450,31450,31450,0
|
|
20230707,193500,588586900,31450,31450,31450,31450,0
|
|
20230707,193400,588586900,31450,31450,31450,31450,0
|
|
20230707,193300,588586900,31450,31450,31450,31450,0
|
|
20230707,193200,588586900,31450,31450,31450,31450,0
|
|
20230707,193100,588586900,31450,31450,31450,31450,0
|
|
20230707,193000,588586900,31450,31450,31450,31450,0
|
|
20230707,192900,588586900,31450,31450,31450,31450,0
|
|
20230707,192800,588586900,31450,31450,31450,31450,0
|
|
20230707,192700,588586900,31450,31450,31450,31450,0
|
|
20230707,192600,588586900,31450,31450,31450,31450,0
|
|
20230707,192500,588586900,31450,31450,31450,31450,0
|
|
20230707,192400,588586900,31450,31450,31450,31450,219
|
|
20230707,192300,588586900,31450,31450,31450,31450,0
|
|
20230707,192200,588586900,31450,31450,31450,31450,0
|
|
20230707,192100,588586900,31450,31450,31450,31450,0
|
|
20230707,192000,588586900,31450,31450,31450,31450,0
|
|
20230707,191900,588586900,31450,31450,31450,31450,0
|
|
20230707,191800,588586900,31450,31450,31450,31450,0
|
|
20230707,191700,588586900,31450,31450,31450,31450,0
|
|
20230707,191600,588586900,31450,31450,31450,31450,0
|
|
20230707,191500,588586900,31450,31450,31450,31450,0
|
|
20230707,191400,588586900,31450,31450,31450,31450,0
|
|
20230707,191300,588586900,31450,31450,31450,31450,0
|
|
20230707,191200,588586900,31450,31450,31450,31450,0
|
|
20230707,191100,588586900,31450,31450,31450,31450,0
|
|
20230707,191000,588586900,31450,31450,31450,31450,0
|
|
20230707,190900,588586900,31450,31450,31450,31450,0
|
|
20230707,190800,588586900,31450,31450,31450,31450,0
|
|
20230707,190700,588586900,31450,31450,31450,31450,0
|
|
20230707,190600,588586900,31450,31450,31450,31450,0
|
|
20230707,190500,588586900,31450,31450,31450,31450,0
|
|
20230707,190400,588586900,31450,31450,31450,31450,0
|
|
20230707,190300,588586900,31450,31450,31450,31450,0
|
|
20230707,190200,588586900,31450,31450,31450,31450,0
|
|
20230707,190100,588586900,31450,31450,31450,31450,0
|
|
20230707,190000,588586900,31450,31450,31450,31450,0
|
|
20230707,185900,588586900,31450,31450,31450,31450,0
|
|
20230707,185800,588586900,31450,31450,31450,31450,0
|
|
20230707,185700,588586900,31450,31450,31450,31450,0
|
|
20230707,185600,588586900,31450,31450,31450,31450,0
|
|
20230707,185500,588586900,31450,31450,31450,31450,0
|
|
20230707,185400,588586900,31450,31450,31450,31450,219
|
|
20230707,185300,588586900,31450,31450,31450,31450,0
|
|
20230707,185200,588586900,31450,31450,31450,31450,0
|
|
20230707,185100,588586900,31450,31450,31450,31450,0
|
|
20230707,185000,588586900,31450,31450,31450,31450,0
|
|
20230707,184900,588586900,31450,31450,31450,31450,0
|
|
20230707,184800,588586900,31450,31450,31450,31450,0
|
|
20230707,184700,588586900,31450,31450,31450,31450,0
|
|
20230707,184600,588586900,31450,31450,31450,31450,0
|
|
20230707,184500,588586900,31450,31450,31450,31450,0
|
|
20230707,184400,588586900,31450,31450,31450,31450,0
|
|
20230707,184300,588586900,31450,31450,31450,31450,0
|
|
20230707,184200,588586900,31450,31450,31450,31450,0
|
|
20230707,184100,588586900,31450,31450,31450,31450,0
|
|
20230707,184000,588586900,31450,31450,31450,31450,0
|
|
20230707,183900,588586900,31450,31450,31450,31450,0
|
|
20230707,183800,588586900,31450,31450,31450,31450,0
|
|
20230707,183700,588586900,31450,31450,31450,31450,0
|
|
20230707,183600,588586900,31450,31450,31450,31450,0
|
|
20230707,183500,588586900,31450,31450,31450,31450,0
|
|
20230707,183400,588586900,31450,31450,31450,31450,0
|
|
20230707,183300,588586900,31450,31450,31450,31450,0
|
|
20230707,183200,588586900,31450,31450,31450,31450,0
|
|
20230707,183100,588586900,31450,31450,31450,31450,0
|
|
20230707,183000,588586900,31450,31450,31450,31450,0
|
|
20230707,182900,588586900,31450,31450,31450,31450,0
|
|
20230707,182800,588586900,31450,31450,31450,31450,0
|
|
20230707,182700,588586900,31450,31450,31450,31450,0
|
|
20230707,182600,588586900,31450,31450,31450,31450,0
|
|
20230707,182500,588586900,31450,31450,31450,31450,0
|
|
20230707,182400,588586900,31450,31450,31450,31450,219
|
|
20230707,182300,588586900,31450,31450,31450,31450,0
|
|
20230707,182200,588586900,31450,31450,31450,31450,0
|
|
20230707,182100,588586900,31450,31450,31450,31450,0
|
|
20230707,182000,588586900,31450,31450,31450,31450,0
|
|
20230707,181900,588586900,31450,31450,31450,31450,0
|
|
20230707,181800,588586900,31450,31450,31450,31450,0
|
|
20230707,181700,588586900,31450,31450,31450,31450,0
|
|
20230707,181600,588586900,31450,31450,31450,31450,0
|
|
20230707,181500,588586900,31450,31450,31450,31450,0
|
|
20230707,181400,588586900,31450,31450,31450,31450,0
|
|
20230707,181300,588586900,31450,31450,31450,31450,0
|
|
20230707,181200,588586900,31450,31450,31450,31450,0
|
|
20230707,181100,588586900,31450,31450,31450,31450,0
|
|
20230707,181000,588586900,31450,31450,31450,31450,0
|
|
20230707,180900,588586900,31450,31450,31450,31450,0
|
|
20230707,180800,588586900,31450,31450,31450,31450,0
|
|
20230707,180700,588586900,31450,31450,31450,31450,0
|
|
20230707,180600,588586900,31450,31450,31450,31450,0
|
|
20230707,180500,588586900,31450,31450,31450,31450,0
|
|
20230707,180400,588586900,31450,31450,31450,31450,0
|
|
20230707,180300,588586900,31450,31450,31450,31450,0
|
|
20230707,180200,588586900,31450,31450,31450,31450,0
|
|
20230707,180100,588586900,31450,31450,31450,31450,0
|
|
20230707,180000,588586900,31450,31450,31450,31450,0
|
|
20230707,175900,588586900,31450,31450,31450,31450,0
|
|
20230707,175800,588586900,31450,31450,31450,31450,0
|
|
20230707,175700,588586900,31450,31450,31450,31450,0
|
|
20230707,175600,588586900,31450,31450,31450,31450,0
|
|
20230707,175500,588586900,31450,31450,31450,31450,0
|
|
20230707,175400,588586900,31450,31450,31450,31450,219
|
|
20230707,175300,588586900,31450,31450,31450,31450,0
|
|
20230707,175200,588586900,31450,31450,31450,31450,0
|
|
20230707,175100,588586900,31450,31450,31450,31450,0
|
|
20230707,175000,588586900,31450,31450,31450,31450,0
|
|
20230707,174900,588586900,31450,31450,31450,31450,0
|
|
20230707,174800,588586900,31450,31450,31450,31450,0
|
|
20230707,174700,588586900,31450,31450,31450,31450,0
|
|
20230707,174600,588586900,31450,31450,31450,31450,0
|
|
20230707,174500,588586900,31450,31450,31450,31450,0
|
|
20230707,174400,588586900,31450,31450,31450,31450,0
|
|
20230707,174300,588586900,31450,31450,31450,31450,0
|
|
20230707,174200,588586900,31450,31450,31450,31450,0
|
|
20230707,174100,588586900,31450,31450,31450,31450,0
|
|
20230707,174000,588586900,31450,31450,31450,31450,0
|
|
20230707,173900,588586900,31450,31450,31450,31450,0
|
|
20230707,173800,588586900,31450,31450,31450,31450,0
|
|
20230707,173700,588586900,31450,31450,31450,31450,0
|
|
20230707,173600,588586900,31450,31450,31450,31450,0
|
|
20230707,173500,588586900,31450,31450,31450,31450,0
|
|
20230707,173400,588586900,31450,31450,31450,31450,0
|
|
20230707,173300,588586900,31450,31450,31450,31450,0
|
|
20230707,173200,588586900,31450,31450,31450,31450,0
|
|
20230707,173100,588586900,31450,31450,31450,31450,0
|
|
20230707,173000,588586900,31450,31450,31450,31450,0
|
|
20230707,172900,588586900,31450,31450,31450,31450,0
|
|
20230707,172800,588586900,31450,31450,31450,31450,0
|
|
20230707,172700,588586900,31450,31450,31450,31450,0
|
|
20230707,172600,588586900,31450,31450,31450,31450,0
|
|
20230707,172500,588586900,31450,31450,31450,31450,0
|
|
20230707,172400,588586900,31450,31450,31450,31450,219
|
|
20230707,172300,588586900,31450,31450,31450,31450,0
|
|
20230707,172200,588586900,31450,31450,31450,31450,0
|
|
20230707,172100,588586900,31450,31450,31450,31450,0
|
|
20230707,172000,588586900,31450,31450,31450,31450,0
|
|
20230707,171900,588586900,31450,31450,31450,31450,0
|
|
20230707,171800,588586900,31450,31450,31450,31450,0
|
|
20230707,171700,588586900,31450,31450,31450,31450,0
|
|
20230707,171600,588586900,31450,31450,31450,31450,0
|
|
20230707,171500,588586900,31450,31450,31450,31450,0
|
|
20230707,171400,588586900,31450,31450,31450,31450,0
|
|
20230707,171300,588586900,31450,31450,31450,31450,0
|
|
20230707,171200,588586900,31450,31450,31450,31450,0
|
|
20230707,171100,588586900,31450,31450,31450,31450,0
|
|
20230707,171000,588586900,31450,31450,31450,31450,0
|
|
20230707,170900,588586900,31450,31450,31450,31450,0
|
|
20230707,170800,588586900,31450,31450,31450,31450,0
|
|
20230707,170700,588586900,31450,31450,31450,31450,0
|
|
20230707,170600,588586900,31450,31450,31450,31450,0
|
|
20230707,170500,588586900,31450,31450,31450,31450,0
|
|
20230707,170400,588586900,31450,31450,31450,31450,0
|
|
20230707,170300,588586900,31450,31450,31450,31450,0
|
|
20230707,170200,588586900,31450,31450,31450,31450,0
|
|
20230707,170100,588586900,31450,31450,31450,31450,0
|
|
20230707,170000,588586900,31450,31450,31450,31450,0
|
|
20230707,165900,588586900,31450,31450,31450,31450,0
|
|
20230707,165800,588586900,31450,31450,31450,31450,0
|
|
20230707,165700,588586900,31450,31450,31450,31450,0
|
|
20230707,165600,588586900,31450,31450,31450,31450,0
|
|
20230707,165500,588586900,31450,31450,31450,31450,0
|
|
20230707,165400,588586900,31450,31450,31450,31450,219
|
|
20230707,165300,588586900,31450,31450,31450,31450,0
|
|
20230707,165200,588586900,31450,31450,31450,31450,0
|
|
20230707,165100,588586900,31450,31450,31450,31450,0
|
|
20230707,165000,588586900,31450,31450,31450,31450,0
|
|
20230707,164900,588586900,31450,31450,31450,31450,0
|
|
20230707,164800,588586900,31450,31450,31450,31450,0
|
|
20230707,164700,588586900,31450,31450,31450,31450,0
|
|
20230707,164600,588586900,31450,31450,31450,31450,0
|
|
20230707,164500,588586900,31450,31450,31450,31450,0
|
|
20230707,164400,588586900,31450,31450,31450,31450,0
|
|
20230707,164300,588586900,31450,31450,31450,31450,0
|
|
20230707,164200,588586900,31450,31450,31450,31450,0
|
|
20230707,164100,588586900,31450,31450,31450,31450,0
|
|
20230707,164000,588586900,31450,31450,31450,31450,0
|
|
20230707,163900,588586900,31450,31450,31450,31450,0
|
|
20230707,163800,588586900,31450,31450,31450,31450,0
|
|
20230707,163700,588586900,31450,31450,31450,31450,0
|
|
20230707,163600,588586900,31450,31450,31450,31450,0
|
|
20230707,163500,588586900,31450,31450,31450,31450,0
|
|
20230707,163400,588586900,31450,31450,31450,31450,0
|
|
20230707,163300,588586900,31450,31450,31450,31450,0
|
|
20230707,163200,588586900,31450,31450,31450,31450,0
|
|
20230707,163100,588586900,31450,31450,31450,31450,0
|
|
20230707,163000,588586900,31450,31450,31450,31450,0
|
|
20230707,162900,588586900,31450,31450,31450,31450,0
|
|
20230707,162800,588586900,31450,31450,31450,31450,0
|
|
20230707,162700,588586900,31450,31450,31450,31450,0
|
|
20230707,162600,588586900,31450,31450,31450,31450,0
|
|
20230707,162500,588586900,31450,31450,31450,31450,0
|
|
20230707,162400,588586900,31450,31450,31450,31450,219
|
|
20230707,162300,588586900,31450,31450,31450,31450,0
|
|
20230707,162200,588586900,31450,31450,31450,31450,0
|
|
20230707,162100,588586900,31450,31450,31450,31450,0
|
|
20230707,162000,588586900,31450,31450,31450,31450,0
|
|
20230707,161900,588586900,31450,31450,31450,31450,0
|
|
20230707,161800,588586900,31450,31450,31450,31450,0
|
|
20230707,161700,588586900,31450,31450,31450,31450,0
|
|
20230707,161600,588586900,31450,31450,31450,31450,0
|
|
20230707,161500,588586900,31450,31450,31450,31450,0
|
|
20230707,161400,588586900,31450,31450,31450,31450,0
|
|
20230707,161300,588586900,31450,31450,31450,31450,0
|
|
20230707,161200,588586900,31450,31450,31450,31450,0
|
|
20230707,161100,588586900,31450,31450,31450,31450,0
|
|
20230707,161000,588586900,31450,31450,31450,31450,0
|
|
20230707,160900,588586900,31450,31450,31450,31450,0
|
|
20230707,160800,588586900,31450,31450,31450,31450,0
|
|
20230707,160700,588586900,31450,31450,31450,31450,0
|
|
20230707,160600,588586900,31450,31450,31450,31450,0
|
|
20230707,160500,588586900,31450,31450,31450,31450,0
|
|
20230707,160400,588586900,31450,31450,31450,31450,0
|
|
20230707,160300,588586900,31450,31450,31450,31450,0
|
|
20230707,160200,588586900,31450,31450,31450,31450,0
|
|
20230707,160100,588586900,31450,31450,31450,31450,0
|
|
20230707,160000,588586900,31450,31450,31450,31450,0
|
|
20230707,155900,588586900,31450,31450,31450,31450,0
|
|
20230707,155800,588586900,31450,31450,31450,31450,0
|
|
20230707,155700,588586900,31450,31450,31450,31450,0
|
|
20230707,155600,588586900,31450,31450,31450,31450,0
|
|
20230707,155500,588586900,31450,31450,31450,31450,0
|
|
20230707,155400,588586900,31450,31450,31450,31450,219
|
|
20230707,155300,588586900,31450,31450,31450,31450,0
|
|
20230707,155200,588586900,31450,31450,31450,31450,0
|
|
20230707,155100,588586900,31450,31450,31450,31450,0
|
|
20230707,155000,588586900,31450,31450,31450,31450,0
|
|
20230707,154900,588586900,31450,31450,31450,31450,0
|
|
20230707,154800,588586900,31450,31450,31450,31450,0
|
|
20230707,154700,588586900,31450,31450,31450,31450,0
|
|
20230707,154600,588586900,31450,31450,31450,31450,0
|
|
20230707,154500,588586900,31450,31450,31450,31450,0
|
|
20230707,154400,588586900,31450,31450,31450,31450,0
|
|
20230707,154300,588586900,31450,31450,31450,31450,0
|
|
20230707,154200,588586900,31450,31450,31450,31450,0
|
|
20230707,154100,588586900,31450,31450,31450,31450,0
|
|
20230707,154000,588586900,31450,31450,31450,31450,0
|
|
20230707,153900,588586900,31450,31450,31450,31450,0
|
|
20230707,153800,588586900,31450,31450,31450,31450,0
|
|
20230707,153700,588586900,31450,31450,31450,31450,0
|
|
20230707,153600,588586900,31450,31450,31450,31450,0
|
|
20230707,153500,588586900,31450,31450,31450,31450,0
|
|
20230707,153400,588586900,31450,31450,31450,31450,0
|
|
20230707,153300,588586900,31450,31450,31450,31450,0
|
|
20230707,153200,588586900,31450,31450,31450,31450,0
|
|
20230707,153100,588586900,31450,31450,31450,31450,0
|
|
20230707,153000,588586900,31450,31450,31450,31450,219
|
|
20230707,152900,581699350,31400,31400,31400,31400,0
|
|
20230707,152800,581699350,31400,31400,31400,31400,0
|
|
20230707,152700,581699350,31400,31400,31400,31400,0
|
|
20230707,152600,581699350,31400,31400,31400,31400,0
|
|
20230707,152500,581699350,31400,31400,31400,31400,0
|
|
20230707,152400,581699350,31400,31400,31400,31400,0
|
|
20230707,152300,581699350,31400,31400,31400,31400,0
|
|
20230707,152200,581699350,31400,31400,31400,31400,0
|
|
20230707,152100,581699350,31400,31400,31400,31400,0
|
|
20230707,152000,581699350,31400,31400,31400,31400,0
|
|
20230707,151900,581699350,31400,31550,31550,31400,250
|
|
20230707,151800,573827350,31800,31800,31800,31800,16
|
|
20230707,151700,573318550,31800,31800,31800,31800,16
|
|
20230707,151600,572809750,31800,31750,31800,31750,22
|
|
20230707,151500,572110400,31750,31750,31800,31750,18
|
|
20230707,151400,571538200,31800,31750,31800,31750,13
|
|
20230707,151300,571124850,31800,31700,31800,31600,25
|
|
20230707,151200,570331700,31650,31600,31650,31600,11
|
|
20230707,151100,569983850,31600,31600,31600,31600,10
|
|
20230707,151000,569667850,31500,31500,31500,31500,0
|
|
20230707,150900,569667850,31500,31500,31500,31500,0
|
|
20230707,150800,569667850,31500,31500,31500,31500,0
|
|
20230707,150700,569667850,31500,31500,31500,31500,0
|
|
20230707,150600,569667850,31500,31500,31500,31500,1
|
|
20230707,150500,569636350,31500,31500,31500,31500,28
|
|
20230707,150400,568754350,31500,31500,31500,31500,0
|
|
20230707,150300,568754350,31500,31500,31500,31500,11
|
|
20230707,150200,568407850,31600,31600,31600,31600,0
|
|
20230707,150100,568407850,31600,31600,31600,31600,0
|
|
20230707,150000,568407850,31600,31600,31600,31600,0
|
|
20230707,145900,568407850,31600,31600,31600,31600,0
|
|
20230707,145800,568407850,31600,31600,31600,31600,1
|
|
20230707,145700,568376250,31500,31500,31500,31500,0
|
|
20230707,145600,568376250,31500,31500,31500,31500,0
|
|
20230707,145500,568376250,31500,31500,31500,31500,1
|
|
20230707,145400,568344750,31550,31550,31550,31550,0
|
|
20230707,145300,568344750,31550,31550,31550,31550,1
|
|
20230707,145200,568313200,31550,31550,31550,31550,1
|
|
20230707,145100,568281650,31550,31500,31550,31500,7
|
|
20230707,145000,568061000,31500,31500,31500,31500,0
|
|
20230707,144900,568061000,31500,31500,31500,31500,0
|
|
20230707,144800,568061000,31500,31500,31500,31500,0
|
|
20230707,144700,568061000,31500,31500,31500,31500,0
|
|
20230707,144600,568061000,31500,31500,31500,31500,1
|
|
20230707,144500,568029500,31400,31400,31400,31400,125
|
|
20230707,144400,564104500,31350,31350,31350,31350,50
|
|
20230707,144300,562537000,31400,31450,31450,31400,243
|
|
20230707,144200,554902100,31450,31450,31450,31450,0
|
|
20230707,144100,554902100,31450,31450,31450,31450,40
|
|
20230707,144000,553644100,31500,31500,31500,31500,0
|
|
20230707,143900,553644100,31500,31500,31500,31500,17
|
|
20230707,143800,553108600,31500,31500,31500,31500,0
|
|
20230707,143700,553108600,31500,31500,31500,31500,0
|
|
20230707,143600,553108600,31500,31500,31500,31500,2
|
|
20230707,143500,553045600,31500,31500,31500,31500,0
|
|
20230707,143400,553045600,31500,31550,31550,31500,57
|
|
20230707,143300,551250050,31500,31500,31500,31500,5
|
|
20230707,143200,551092550,31500,31500,31500,31500,0
|
|
20230707,143100,551092550,31500,31500,31500,31500,0
|
|
20230707,143000,551092550,31500,31500,31500,31500,1
|
|
20230707,142900,551061050,31500,31500,31500,31500,0
|
|
20230707,142800,551061050,31500,31500,31500,31500,0
|
|
20230707,142700,551061050,31500,31500,31500,31500,0
|
|
20230707,142600,551061050,31500,31700,31700,31500,654
|
|
20230707,142500,530435900,31700,31700,31700,31700,5
|
|
20230707,142400,530277400,31700,31700,31700,31700,1
|
|
20230707,142300,530245700,31700,31700,31700,31700,5
|
|
20230707,142200,530087200,31800,31800,31800,31800,0
|
|
20230707,142100,530087200,31800,31800,31800,31800,0
|
|
20230707,142000,530087200,31800,31800,31800,31800,0
|
|
20230707,141900,530087200,31800,31800,31800,31800,3
|
|
20230707,141800,529991800,31800,31800,31800,31800,0
|
|
20230707,141700,529991800,31800,31800,31800,31800,0
|
|
20230707,141600,529991800,31800,31800,31800,31800,10
|
|
20230707,141500,529673800,31800,31750,31800,31750,10
|
|
20230707,141400,529355950,31700,31700,31700,31700,0
|
|
20230707,141300,529355950,31700,31700,31700,31700,0
|
|
20230707,141200,529355950,31700,31700,31700,31700,0
|
|
20230707,141100,529355950,31700,31700,31700,31700,0
|
|
20230707,141000,529355950,31700,31700,31700,31700,86
|
|
20230707,140900,526629750,31700,31700,31700,31700,0
|
|
20230707,140800,526629750,31700,31700,31700,31700,0
|
|
20230707,140700,526629750,31700,31700,31700,31700,0
|
|
20230707,140600,526629750,31700,31700,31700,31700,5
|
|
20230707,140500,526471250,31700,31700,31700,31700,5
|
|
20230707,140400,526312750,31650,31650,31650,31650,0
|
|
20230707,140300,526312750,31650,31650,31650,31650,0
|
|
20230707,140200,526312750,31650,31650,31650,31650,0
|
|
20230707,140100,526312750,31650,31650,31650,31650,1
|
|
20230707,140000,526281100,31700,31700,31700,31700,2
|
|
20230707,135900,526217700,31700,31700,31700,31700,0
|
|
20230707,135800,526217700,31700,31700,31700,31700,0
|
|
20230707,135700,526217700,31700,31700,31700,31700,0
|
|
20230707,135600,526217700,31700,31700,31700,31700,0
|
|
20230707,135500,526217700,31700,31700,31700,31700,0
|
|
20230707,135400,526217700,31700,31700,31700,31700,0
|
|
20230707,135300,526217700,31700,31700,31700,31700,0
|
|
20230707,135200,526217700,31700,31700,31700,31700,0
|
|
20230707,135100,526217700,31700,31700,31700,31700,0
|
|
20230707,135000,526217700,31700,31700,31700,31700,0
|
|
20230707,134900,526217700,31700,31700,31700,31700,0
|
|
20230707,134800,526217700,31700,31600,31700,31600,6
|
|
20230707,134700,526027600,31700,31700,31700,31700,74
|
|
20230707,134600,523681800,31600,31600,31600,31600,0
|
|
20230707,134500,523681800,31600,31650,31650,31600,39
|
|
20230707,134400,522448350,31650,31650,31650,31650,0
|
|
20230707,134300,522448350,31650,31750,31750,31650,125
|
|
20230707,134200,518488550,31750,31750,31750,31750,0
|
|
20230707,134100,518488550,31750,31750,31750,31750,0
|
|
20230707,134000,518488550,31750,31750,31750,31750,88
|
|
20230707,133900,515694550,31750,31750,31750,31750,0
|
|
20230707,133800,515694550,31750,31750,31750,31750,0
|
|
20230707,133700,515694550,31750,31750,31750,31750,0
|
|
20230707,133600,515694550,31750,31750,31750,31750,0
|
|
20230707,133500,515694550,31750,31750,31750,31750,0
|
|
20230707,133400,515694550,31750,31750,31750,31750,0
|
|
20230707,133300,515694550,31750,31750,31750,31750,3
|
|
20230707,133200,515599300,31750,31800,31800,31750,98
|
|
20230707,133100,512483050,31800,31800,31800,31800,0
|
|
20230707,133000,512483050,31800,31800,31800,31800,0
|
|
20230707,132900,512483050,31800,31800,31800,31800,0
|
|
20230707,132800,512483050,31800,31800,31800,31800,0
|
|
20230707,132700,512483050,31800,31800,31800,31800,0
|
|
20230707,132600,512483050,31800,31800,31800,31800,5
|
|
20230707,132500,512324050,31800,31800,31800,31800,0
|
|
20230707,132400,512324050,31800,31800,31800,31800,0
|
|
20230707,132300,512324050,31800,31800,31800,31800,0
|
|
20230707,132200,512324050,31800,31800,31800,31800,10
|
|
20230707,132100,512006050,31800,31800,31800,31800,0
|
|
20230707,132000,512006050,31800,31800,31800,31800,0
|
|
20230707,131900,512006050,31800,31800,31800,31800,0
|
|
20230707,131800,512006050,31800,31800,31800,31800,0
|
|
20230707,131700,512006050,31800,31800,31800,31800,0
|
|
20230707,131600,512006050,31800,31800,31800,31800,0
|
|
20230707,131500,512006050,31800,31800,31800,31800,4
|
|
20230707,131400,511878850,31800,31800,31800,31800,0
|
|
20230707,131300,511878850,31800,31800,31800,31800,3
|
|
20230707,131200,511783450,31750,31750,31750,31750,3
|
|
20230707,131100,511688200,31700,31700,31700,31700,0
|
|
20230707,131000,511688200,31700,31700,31700,31700,0
|
|
20230707,130900,511688200,31700,31700,31700,31700,0
|
|
20230707,130800,511688200,31700,31700,31700,31700,0
|
|
20230707,130700,511688200,31700,31700,31700,31700,0
|
|
20230707,130600,511688200,31700,31700,31700,31700,0
|
|
20230707,130500,511688200,31700,31700,31700,31700,0
|
|
20230707,130400,511688200,31700,31700,31700,31700,0
|
|
20230707,130300,511688200,31700,31700,31700,31700,0
|
|
20230707,130200,511688200,31700,31700,31700,31700,14
|
|
20230707,130100,511244400,31700,31700,31700,31700,0
|
|
20230707,130000,511244400,31700,31700,31700,31700,116
|
|
20230707,125900,507567200,31700,31700,31700,31700,84
|
|
20230707,125800,504904400,31700,31700,31700,31700,0
|
|
20230707,125700,504904400,31700,31700,31700,31700,0
|
|
20230707,125600,504904400,31700,31700,31700,31700,0
|
|
20230707,125500,504904400,31700,31700,31700,31700,0
|
|
20230707,125400,504904400,31700,31700,31700,31700,0
|
|
20230707,125300,504904400,31700,31700,31700,31700,0
|
|
20230707,125200,504904400,31700,31700,31700,31700,0
|
|
20230707,125100,504904400,31700,31700,31700,31700,0
|
|
20230707,125000,504904400,31700,31700,31700,31700,0
|
|
20230707,124900,504904400,31700,31750,31750,31700,219
|
|
20230707,124800,497951650,31750,31750,31750,31750,0
|
|
20230707,124700,497951650,31750,31750,31750,31750,0
|
|
20230707,124600,497951650,31750,31750,31750,31750,1
|
|
20230707,124500,497919900,31750,31750,31750,31750,10
|
|
20230707,124400,497602400,31750,31750,31750,31750,0
|
|
20230707,124300,497602400,31750,31750,31750,31750,0
|
|
20230707,124200,497602400,31750,31750,31750,31750,0
|
|
20230707,124100,497602400,31750,31750,31750,31750,0
|
|
20230707,124000,497602400,31750,31750,31750,31750,0
|
|
20230707,123900,497602400,31750,31750,31750,31750,0
|
|
20230707,123800,497602400,31750,31750,31750,31750,0
|
|
20230707,123700,497602400,31750,31750,31750,31750,0
|
|
20230707,123600,497602400,31750,31750,31750,31750,1
|
|
20230707,123500,497570650,31550,31550,31550,31550,0
|
|
20230707,123400,497570650,31550,31550,31550,31550,0
|
|
20230707,123300,497570650,31550,31550,31550,31550,70
|
|
20230707,123200,495362150,31750,31750,31750,31750,0
|
|
20230707,123100,495362150,31750,31800,31800,31750,46
|
|
20230707,123000,493899400,31800,31800,31800,31800,0
|
|
20230707,122900,493899400,31800,31800,31800,31800,0
|
|
20230707,122800,493899400,31800,31800,31800,31800,0
|
|
20230707,122700,493899400,31800,31800,31800,31800,0
|
|
20230707,122600,493899400,31800,31800,31800,31800,0
|
|
20230707,122500,493899400,31800,31800,31800,31800,10
|
|
20230707,122400,493581400,31550,31550,31550,31550,0
|
|
20230707,122300,493581400,31550,31550,31550,31550,0
|
|
20230707,122200,493581400,31550,31550,31550,31550,0
|
|
20230707,122100,493581400,31550,31550,31550,31550,0
|
|
20230707,122000,493581400,31550,31550,31550,31550,0
|
|
20230707,121900,493581400,31550,31550,31550,31550,0
|
|
20230707,121800,493581400,31550,31550,31550,31550,0
|
|
20230707,121700,493581400,31550,31600,31600,31550,300
|
|
20230707,121600,484116150,31700,31700,31700,31700,0
|
|
20230707,121500,484116150,31700,31550,31700,31550,240
|
|
20230707,121400,476538150,31700,31700,31700,31700,0
|
|
20230707,121300,476538150,31700,31700,31700,31700,0
|
|
20230707,121200,476538150,31700,31700,31700,31700,0
|
|
20230707,121100,476538150,31700,31700,31700,31700,0
|
|
20230707,121000,476538150,31700,31700,31700,31700,0
|
|
20230707,120900,476538150,31700,31700,31700,31700,0
|
|
20230707,120800,476538150,31700,31700,31700,31700,0
|
|
20230707,120700,476538150,31700,31700,31700,31700,0
|
|
20230707,120600,476538150,31700,31700,31700,31700,40
|
|
20230707,120500,475270150,31700,31700,31700,31700,0
|
|
20230707,120400,475270150,31700,31700,31700,31700,1
|
|
20230707,120300,475238450,31600,31600,31600,31600,0
|
|
20230707,120200,475238450,31600,31600,31600,31600,0
|
|
20230707,120100,475238450,31600,31600,31600,31600,1
|
|
20230707,120000,475206850,31500,31500,31500,31500,0
|
|
20230707,115900,475206850,31500,31500,31500,31500,0
|
|
20230707,115800,475206850,31500,31500,31500,31500,0
|
|
20230707,115700,475206850,31500,31500,31500,31500,3
|
|
20230707,115600,475112350,31600,31600,31600,31600,0
|
|
20230707,115500,475112350,31600,31600,31600,31600,0
|
|
20230707,115400,475112350,31600,31600,31600,31600,0
|
|
20230707,115300,475112350,31600,31600,31600,31600,0
|
|
20230707,115200,475112350,31600,31550,31600,31550,31
|
|
20230707,115100,474134250,31550,31550,31550,31550,0
|
|
20230707,115000,474134250,31550,31550,31550,31550,0
|
|
20230707,114900,474134250,31550,31550,31550,31550,0
|
|
20230707,114800,474134250,31550,31550,31550,31550,0
|
|
20230707,114700,474134250,31550,31550,31550,31550,0
|
|
20230707,114600,474134250,31550,31550,31550,31550,0
|
|
20230707,114500,474134250,31550,31550,31550,31550,0
|
|
20230707,114400,474134250,31550,31550,31550,31550,0
|
|
20230707,114300,474134250,31550,31550,31550,31550,0
|
|
20230707,114200,474134250,31550,31600,31600,31550,30
|
|
20230707,114100,473187450,31600,31600,31600,31600,0
|
|
20230707,114000,473187450,31600,31650,31650,31600,50
|
|
20230707,113900,471607350,31600,31600,31600,31600,0
|
|
20230707,113800,471607350,31600,31600,31600,31600,0
|
|
20230707,113700,471607350,31600,31600,31600,31600,0
|
|
20230707,113600,471607350,31600,31600,31600,31600,0
|
|
20230707,113500,471607350,31600,31600,31600,31600,0
|
|
20230707,113400,471607350,31600,31600,31600,31600,4
|
|
20230707,113300,471480950,31600,31600,31600,31600,16
|
|
20230707,113200,470975350,31850,31850,31850,31850,0
|
|
20230707,113100,470975350,31850,31850,31850,31850,0
|
|
20230707,113000,470975350,31850,31850,31850,31850,1
|
|
20230707,112900,470943500,31850,31850,31850,31850,0
|
|
20230707,112800,470943500,31850,31850,31850,31850,0
|
|
20230707,112700,470943500,31850,31850,31850,31850,0
|
|
20230707,112600,470943500,31850,31850,31850,31850,0
|
|
20230707,112500,470943500,31850,31600,31850,31600,11
|
|
20230707,112400,470593400,31600,31600,31600,31600,69
|
|
20230707,112300,468413000,31600,31600,31600,31600,0
|
|
20230707,112200,468413000,31600,31600,31600,31600,100
|
|
20230707,112100,465253000,31600,31600,31600,31600,100
|
|
20230707,112000,462093000,31600,31600,31600,31600,0
|
|
20230707,111900,462093000,31600,31600,31600,31600,0
|
|
20230707,111800,462093000,31600,31850,31850,31600,30
|
|
20230707,111700,461142750,31850,31850,31850,31850,2
|
|
20230707,111600,461079050,31850,31850,31850,31850,6
|
|
20230707,111500,460887950,31550,31550,31550,31550,0
|
|
20230707,111400,460887950,31550,31600,31600,31550,6
|
|
20230707,111300,460698450,31700,31600,31700,31600,3
|
|
20230707,111200,460603550,31700,31700,31700,31700,6
|
|
20230707,111100,460413350,31700,31700,31700,31700,0
|
|
20230707,111000,460413350,31700,31700,31700,31700,0
|
|
20230707,110900,460413350,31700,31700,31700,31700,4
|
|
20230707,110800,460286550,31700,31700,31700,31700,0
|
|
20230707,110700,460286550,31700,31650,31700,31650,183
|
|
20230707,110600,454491500,31650,31650,31650,31650,1
|
|
20230707,110500,454459850,31600,31600,31600,31600,0
|
|
20230707,110400,454459850,31600,31600,31600,31600,3
|
|
20230707,110300,454365050,31500,31500,31500,31500,6
|
|
20230707,110200,454176050,31400,31400,31400,31400,65
|
|
20230707,110100,452135050,31600,31600,31600,31600,3
|
|
20230707,110000,452040250,31400,31550,31550,31350,102
|
|
20230707,105900,448835600,31550,31600,31600,31550,2
|
|
20230707,105800,448772450,31900,31900,31900,31900,103
|
|
20230707,105700,445486750,31950,31950,31950,31950,7
|
|
20230707,105600,445263100,31950,31600,31950,31450,87
|
|
20230707,105500,442514450,31650,31700,31700,31650,21
|
|
20230707,105400,441849750,31700,31700,31700,31700,150
|
|
20230707,105300,437094750,31700,31300,32000,31300,1500
|
|
20230707,105200,389320400,31300,31300,31300,31300,0
|
|
20230707,105100,389320400,31300,31300,31300,31300,0
|
|
20230707,105000,389320400,31300,31250,31300,31250,80
|
|
20230707,104900,386817200,31300,31250,31300,31250,17
|
|
20230707,104800,386285400,31350,31100,31350,31100,150
|
|
20230707,104700,381594750,31200,31250,31250,31200,11
|
|
20230707,104600,381251050,31300,31100,31300,31050,187
|
|
20230707,104500,375424100,31000,31100,31150,31000,173
|
|
20230707,104400,370052150,31000,31100,31150,31000,322
|
|
20230707,104300,360048650,31000,30900,31100,30750,1719
|
|
20230707,104200,306932400,29750,29750,29750,29750,0
|
|
20230707,104100,306932400,29750,31600,31600,29750,4870
|
|
20230707,104000,156025200,31600,31600,31600,31600,0
|
|
20230707,103900,156025200,31600,31650,31650,31600,70
|
|
20230707,103800,153812300,31850,31850,31850,31850,0
|
|
20230707,103700,153812300,31850,31850,31850,31850,1
|
|
20230707,103600,153780450,31650,31650,31650,31650,0
|
|
20230707,103500,153780450,31650,31650,31650,31650,0
|
|
20230707,103400,153780450,31650,31650,31650,31650,1
|
|
20230707,103300,153748800,31650,31650,31650,31650,2
|
|
20230707,103200,153685500,31700,31700,31700,31700,0
|
|
20230707,103100,153685500,31700,31700,31700,31700,41
|
|
20230707,103000,152385800,31700,31700,31700,31700,0
|
|
20230707,102900,152385800,31700,31700,31700,31700,0
|
|
20230707,102800,152385800,31700,31700,31700,31700,100
|
|
20230707,102700,149215800,31700,31700,31700,31700,0
|
|
20230707,102600,149215800,31700,31700,31700,31700,12
|
|
20230707,102500,148835400,31750,31750,31750,31750,0
|
|
20230707,102400,148835400,31750,31750,31750,31750,0
|
|
20230707,102300,148835400,31750,31750,31750,31750,0
|
|
20230707,102200,148835400,31750,31750,31750,31750,0
|
|
20230707,102100,148835400,31750,31750,31750,31750,1
|
|
20230707,102000,148803650,31400,31400,31400,31400,0
|
|
20230707,101900,148803650,31400,31600,31600,31400,528
|
|
20230707,101800,132200900,31650,31650,31650,31650,34
|
|
20230707,101700,131124800,31750,31750,31750,31750,0
|
|
20230707,101600,131124800,31750,31750,31750,31750,0
|
|
20230707,101500,131124800,31750,31750,31750,31750,0
|
|
20230707,101400,131124800,31750,31750,31750,31750,0
|
|
20230707,101300,131124800,31750,31750,31750,31750,0
|
|
20230707,101200,131124800,31750,31750,31750,31750,0
|
|
20230707,101100,131124800,31750,31750,31750,31750,0
|
|
20230707,101000,131124800,31750,31750,31750,31750,2
|
|
20230707,100900,131061300,31750,31750,31750,31750,4
|
|
20230707,100800,130934300,31750,31900,31950,31750,52
|
|
20230707,100700,129275900,31900,31900,31900,31900,0
|
|
20230707,100600,129275900,31900,31900,31900,31900,0
|
|
20230707,100500,129275900,31900,31900,31900,31900,0
|
|
20230707,100400,129275900,31900,31900,31900,31900,0
|
|
20230707,100300,129275900,31900,31900,31900,31900,0
|
|
20230707,100200,129275900,31900,31850,31900,31850,139
|
|
20230707,100100,124842000,31850,31850,31850,31850,10
|
|
20230707,100000,124523500,31800,31800,31800,31800,25
|
|
20230707,095900,123728500,31800,31800,31800,31800,4
|
|
20230707,095800,123601300,31800,31750,31800,31750,23
|
|
20230707,095700,122871000,31750,31750,31750,31750,2
|
|
20230707,095600,122807500,31650,31650,31650,31650,10
|
|
20230707,095500,122491000,31650,31650,31650,31650,2
|
|
20230707,095400,122427700,31650,31650,31650,31650,31
|
|
20230707,095300,121446550,31650,31650,31650,31650,0
|
|
20230707,095200,121446550,31650,31650,31650,31650,81
|
|
20230707,095100,118882900,31650,31650,31650,31650,0
|
|
20230707,095000,118882900,31650,31650,31650,31650,0
|
|
20230707,094900,118882900,31650,31650,31650,31650,0
|
|
20230707,094800,118882900,31650,31650,31650,31650,0
|
|
20230707,094700,118882900,31650,31650,31650,31650,0
|
|
20230707,094600,118882900,31650,31650,31650,31650,0
|
|
20230707,094500,118882900,31650,31650,31650,31650,0
|
|
20230707,094400,118882900,31650,31650,31650,31650,0
|
|
20230707,094300,118882900,31650,31650,31650,31650,0
|
|
20230707,094200,118882900,31650,31650,31650,31650,0
|
|
20230707,094100,118882900,31650,31650,31650,31650,0
|
|
20230707,094000,118882900,31650,31650,31650,31650,0
|
|
20230707,093900,118882900,31650,31650,31650,31650,0
|
|
20230707,093800,118882900,31650,31650,31650,31650,0
|
|
20230707,093700,118882900,31650,31650,31650,31650,5
|
|
20230707,093600,118724650,31650,31650,31650,31650,1
|
|
20230707,093500,118693000,31450,31450,31450,31450,68
|
|
20230707,093400,116554400,31500,31500,31500,31500,0
|
|
20230707,093300,116554400,31500,31500,31500,31500,0
|
|
20230707,093200,116554400,31500,31500,31500,31500,1
|
|
20230707,093100,116522900,31500,31500,31500,31500,1
|
|
20230707,093000,116491400,31550,31550,31550,31550,1
|
|
20230707,092900,116459850,31650,31650,31650,31650,3
|
|
20230707,092800,116364900,31650,31650,31650,31650,1
|
|
20230707,092700,116333250,31450,31450,31450,31450,0
|
|
20230707,092600,116333250,31450,31500,31500,31450,37
|
|
20230707,092500,115167950,31500,31500,31500,31500,5
|
|
20230707,092400,115010450,31500,31500,31500,31500,2
|
|
20230707,092300,114947450,31500,31500,31500,31500,98
|
|
20230707,092200,111860450,31500,31500,31500,31500,0
|
|
20230707,092100,111860450,31500,31500,31500,31500,0
|
|
20230707,092000,111860450,31500,31500,31500,31500,10
|
|
20230707,091900,111545450,31500,31500,31500,31500,124
|
|
20230707,091800,107639450,31500,31550,31550,31500,595
|
|
20230707,091700,88887750,31550,31600,31600,31550,35
|
|
20230707,091600,87783450,31600,31600,31600,31600,2
|
|
20230707,091500,87720250,31750,31750,31750,31750,2
|
|
20230707,091400,87656750,31650,31650,31650,31650,0
|
|
20230707,091300,87656750,31650,31650,31650,31650,262
|
|
20230707,091200,79364450,31650,31650,31650,31650,0
|
|
20230707,091100,79364450,31650,31650,31700,31650,106
|
|
20230707,091000,76009500,31700,31700,31700,31700,86
|
|
20230707,090900,73283300,31600,31550,31600,31550,2
|
|
20230707,090800,73220150,31500,31500,31500,31500,7
|
|
20230707,090700,72999650,31500,31450,31500,31450,34
|
|
20230707,090600,71929750,31400,31450,31450,31400,68
|
|
20230707,090500,69794450,31500,31500,31500,31500,8
|
|
20230707,090400,69542450,31500,31550,31600,31500,46
|
|
20230707,090300,68093300,31500,31350,31500,31350,249
|
|
20230707,090200,60269950,31350,31200,31350,31200,446
|
|
20230707,090100,46309750,31200,31200,31200,31200,17
|
|
20230707,090000,45779350,31550,31150,31550,31150,1469
|