722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205900,361937300,31900,31900,31900,31900,215
|
|
20230710,205800,361937300,31900,31900,31900,31900,0
|
|
20230710,205700,361937300,31900,31900,31900,31900,0
|
|
20230710,205600,361937300,31900,31900,31900,31900,0
|
|
20230710,205500,361937300,31900,31900,31900,31900,0
|
|
20230710,205400,361937300,31900,31900,31900,31900,0
|
|
20230710,205300,361937300,31900,31900,31900,31900,0
|
|
20230710,205200,361937300,31900,31900,31900,31900,0
|
|
20230710,205100,361937300,31900,31900,31900,31900,0
|
|
20230710,205000,361937300,31900,31900,31900,31900,0
|
|
20230710,204900,361937300,31900,31900,31900,31900,0
|
|
20230710,204800,361937300,31900,31900,31900,31900,0
|
|
20230710,204700,361937300,31900,31900,31900,31900,0
|
|
20230710,204600,361937300,31900,31900,31900,31900,0
|
|
20230710,204500,361937300,31900,31900,31900,31900,0
|
|
20230710,204400,361937300,31900,31900,31900,31900,0
|
|
20230710,204300,361937300,31900,31900,31900,31900,0
|
|
20230710,204200,361937300,31900,31900,31900,31900,0
|
|
20230710,204100,361937300,31900,31900,31900,31900,0
|
|
20230710,204000,361937300,31900,31900,31900,31900,0
|
|
20230710,203900,361937300,31900,31900,31900,31900,0
|
|
20230710,203800,361937300,31900,31900,31900,31900,0
|
|
20230710,203700,361937300,31900,31900,31900,31900,0
|
|
20230710,203600,361937300,31900,31900,31900,31900,0
|
|
20230710,203500,361937300,31900,31900,31900,31900,0
|
|
20230710,203400,361937300,31900,31900,31900,31900,0
|
|
20230710,203300,361937300,31900,31900,31900,31900,0
|
|
20230710,203200,361937300,31900,31900,31900,31900,0
|
|
20230710,203100,361937300,31900,31900,31900,31900,0
|
|
20230710,203000,361937300,31900,31900,31900,31900,0
|
|
20230710,202900,361937300,31900,31900,31900,31900,215
|
|
20230710,202800,361937300,31900,31900,31900,31900,0
|
|
20230710,202700,361937300,31900,31900,31900,31900,0
|
|
20230710,202600,361937300,31900,31900,31900,31900,0
|
|
20230710,202500,361937300,31900,31900,31900,31900,0
|
|
20230710,202400,361937300,31900,31900,31900,31900,0
|
|
20230710,202300,361937300,31900,31900,31900,31900,0
|
|
20230710,202200,361937300,31900,31900,31900,31900,0
|
|
20230710,202100,361937300,31900,31900,31900,31900,0
|
|
20230710,202000,361937300,31900,31900,31900,31900,0
|
|
20230710,201900,361937300,31900,31900,31900,31900,0
|
|
20230710,201800,361937300,31900,31900,31900,31900,0
|
|
20230710,201700,361937300,31900,31900,31900,31900,0
|
|
20230710,201600,361937300,31900,31900,31900,31900,0
|
|
20230710,201500,361937300,31900,31900,31900,31900,0
|
|
20230710,201400,361937300,31900,31900,31900,31900,0
|
|
20230710,201300,361937300,31900,31900,31900,31900,0
|
|
20230710,201200,361937300,31900,31900,31900,31900,0
|
|
20230710,201100,361937300,31900,31900,31900,31900,0
|
|
20230710,201000,361937300,31900,31900,31900,31900,0
|
|
20230710,200900,361937300,31900,31900,31900,31900,0
|
|
20230710,200800,361937300,31900,31900,31900,31900,0
|
|
20230710,200700,361937300,31900,31900,31900,31900,0
|
|
20230710,200600,361937300,31900,31900,31900,31900,0
|
|
20230710,200500,361937300,31900,31900,31900,31900,0
|
|
20230710,200400,361937300,31900,31900,31900,31900,0
|
|
20230710,200300,361937300,31900,31900,31900,31900,0
|
|
20230710,200200,361937300,31900,31900,31900,31900,0
|
|
20230710,200100,361937300,31900,31900,31900,31900,0
|
|
20230710,200000,361937300,31900,31900,31900,31900,0
|
|
20230710,195900,361937300,31900,31900,31900,31900,215
|
|
20230710,195800,361937300,31900,31900,31900,31900,0
|
|
20230710,195700,361937300,31900,31900,31900,31900,0
|
|
20230710,195600,361937300,31900,31900,31900,31900,0
|
|
20230710,195500,361937300,31900,31900,31900,31900,0
|
|
20230710,195400,361937300,31900,31900,31900,31900,0
|
|
20230710,195300,361937300,31900,31900,31900,31900,0
|
|
20230710,195200,361937300,31900,31900,31900,31900,0
|
|
20230710,195100,361937300,31900,31900,31900,31900,0
|
|
20230710,195000,361937300,31900,31900,31900,31900,0
|
|
20230710,194900,361937300,31900,31900,31900,31900,0
|
|
20230710,194800,361937300,31900,31900,31900,31900,0
|
|
20230710,194700,361937300,31900,31900,31900,31900,0
|
|
20230710,194600,361937300,31900,31900,31900,31900,0
|
|
20230710,194500,361937300,31900,31900,31900,31900,0
|
|
20230710,194400,361937300,31900,31900,31900,31900,0
|
|
20230710,194300,361937300,31900,31900,31900,31900,0
|
|
20230710,194200,361937300,31900,31900,31900,31900,0
|
|
20230710,194100,361937300,31900,31900,31900,31900,0
|
|
20230710,194000,361937300,31900,31900,31900,31900,0
|
|
20230710,193900,361937300,31900,31900,31900,31900,0
|
|
20230710,193800,361937300,31900,31900,31900,31900,0
|
|
20230710,193700,361937300,31900,31900,31900,31900,0
|
|
20230710,193600,361937300,31900,31900,31900,31900,0
|
|
20230710,193500,361937300,31900,31900,31900,31900,0
|
|
20230710,193400,361937300,31900,31900,31900,31900,0
|
|
20230710,193300,361937300,31900,31900,31900,31900,0
|
|
20230710,193200,361937300,31900,31900,31900,31900,0
|
|
20230710,193100,361937300,31900,31900,31900,31900,0
|
|
20230710,193000,361937300,31900,31900,31900,31900,0
|
|
20230710,192900,361937300,31900,31900,31900,31900,215
|
|
20230710,192800,361937300,31900,31900,31900,31900,0
|
|
20230710,192700,361937300,31900,31900,31900,31900,0
|
|
20230710,192600,361937300,31900,31900,31900,31900,0
|
|
20230710,192500,361937300,31900,31900,31900,31900,0
|
|
20230710,192400,361937300,31900,31900,31900,31900,0
|
|
20230710,192300,361937300,31900,31900,31900,31900,0
|
|
20230710,192200,361937300,31900,31900,31900,31900,0
|
|
20230710,192100,361937300,31900,31900,31900,31900,0
|
|
20230710,192000,361937300,31900,31900,31900,31900,0
|
|
20230710,191900,361937300,31900,31900,31900,31900,0
|
|
20230710,191800,361937300,31900,31900,31900,31900,0
|
|
20230710,191700,361937300,31900,31900,31900,31900,0
|
|
20230710,191600,361937300,31900,31900,31900,31900,0
|
|
20230710,191500,361937300,31900,31900,31900,31900,0
|
|
20230710,191400,361937300,31900,31900,31900,31900,0
|
|
20230710,191300,361937300,31900,31900,31900,31900,0
|
|
20230710,191200,361937300,31900,31900,31900,31900,0
|
|
20230710,191100,361937300,31900,31900,31900,31900,0
|
|
20230710,191000,361937300,31900,31900,31900,31900,0
|
|
20230710,190900,361937300,31900,31900,31900,31900,0
|
|
20230710,190800,361937300,31900,31900,31900,31900,0
|
|
20230710,190700,361937300,31900,31900,31900,31900,0
|
|
20230710,190600,361937300,31900,31900,31900,31900,0
|
|
20230710,190500,361937300,31900,31900,31900,31900,0
|
|
20230710,190400,361937300,31900,31900,31900,31900,0
|
|
20230710,190300,361937300,31900,31900,31900,31900,0
|
|
20230710,190200,361937300,31900,31900,31900,31900,0
|
|
20230710,190100,361937300,31900,31900,31900,31900,0
|
|
20230710,190000,361937300,31900,31900,31900,31900,0
|
|
20230710,185900,361937300,31900,31900,31900,31900,215
|
|
20230710,185800,361937300,31900,31900,31900,31900,0
|
|
20230710,185700,361937300,31900,31900,31900,31900,0
|
|
20230710,185600,361937300,31900,31900,31900,31900,0
|
|
20230710,185500,361937300,31900,31900,31900,31900,0
|
|
20230710,185400,361937300,31900,31900,31900,31900,0
|
|
20230710,185300,361937300,31900,31900,31900,31900,0
|
|
20230710,185200,361937300,31900,31900,31900,31900,0
|
|
20230710,185100,361937300,31900,31900,31900,31900,0
|
|
20230710,185000,361937300,31900,31900,31900,31900,0
|
|
20230710,184900,361937300,31900,31900,31900,31900,0
|
|
20230710,184800,361937300,31900,31900,31900,31900,0
|
|
20230710,184700,361937300,31900,31900,31900,31900,0
|
|
20230710,184600,361937300,31900,31900,31900,31900,0
|
|
20230710,184500,361937300,31900,31900,31900,31900,0
|
|
20230710,184400,361937300,31900,31900,31900,31900,0
|
|
20230710,184300,361937300,31900,31900,31900,31900,0
|
|
20230710,184200,361937300,31900,31900,31900,31900,0
|
|
20230710,184100,361937300,31900,31900,31900,31900,0
|
|
20230710,184000,361937300,31900,31900,31900,31900,0
|
|
20230710,183900,361937300,31900,31900,31900,31900,0
|
|
20230710,183800,361937300,31900,31900,31900,31900,0
|
|
20230710,183700,361937300,31900,31900,31900,31900,0
|
|
20230710,183600,361937300,31900,31900,31900,31900,0
|
|
20230710,183500,361937300,31900,31900,31900,31900,0
|
|
20230710,183400,361937300,31900,31900,31900,31900,0
|
|
20230710,183300,361937300,31900,31900,31900,31900,0
|
|
20230710,183200,361937300,31900,31900,31900,31900,0
|
|
20230710,183100,361937300,31900,31900,31900,31900,0
|
|
20230710,183000,361937300,31900,31900,31900,31900,0
|
|
20230710,182900,361937300,31900,31900,31900,31900,215
|
|
20230710,182800,361937300,31900,31900,31900,31900,0
|
|
20230710,182700,361937300,31900,31900,31900,31900,0
|
|
20230710,182600,361937300,31900,31900,31900,31900,0
|
|
20230710,182500,361937300,31900,31900,31900,31900,0
|
|
20230710,182400,361937300,31900,31900,31900,31900,0
|
|
20230710,182300,361937300,31900,31900,31900,31900,0
|
|
20230710,182200,361937300,31900,31900,31900,31900,0
|
|
20230710,182100,361937300,31900,31900,31900,31900,0
|
|
20230710,182000,361937300,31900,31900,31900,31900,0
|
|
20230710,181900,361937300,31900,31900,31900,31900,0
|
|
20230710,181800,361937300,31900,31900,31900,31900,0
|
|
20230710,181700,361937300,31900,31900,31900,31900,0
|
|
20230710,181600,361937300,31900,31900,31900,31900,0
|
|
20230710,181500,361937300,31900,31900,31900,31900,0
|
|
20230710,181400,361937300,31900,31900,31900,31900,0
|
|
20230710,181300,361937300,31900,31900,31900,31900,0
|
|
20230710,181200,361937300,31900,31900,31900,31900,0
|
|
20230710,181100,361937300,31900,31900,31900,31900,0
|
|
20230710,181000,361937300,31900,31900,31900,31900,0
|
|
20230710,180900,361937300,31900,31900,31900,31900,0
|
|
20230710,180800,361937300,31900,31900,31900,31900,0
|
|
20230710,180700,361937300,31900,31900,31900,31900,0
|
|
20230710,180600,361937300,31900,31900,31900,31900,0
|
|
20230710,180500,361937300,31900,31900,31900,31900,0
|
|
20230710,180400,361937300,31900,31900,31900,31900,0
|
|
20230710,180300,361937300,31900,31900,31900,31900,0
|
|
20230710,180200,361937300,31900,31900,31900,31900,0
|
|
20230710,180100,361937300,31900,31900,31900,31900,0
|
|
20230710,180000,361937300,31900,31900,31900,31900,0
|
|
20230710,175900,361937300,31900,31900,31900,31900,215
|
|
20230710,175800,361937300,31900,31900,31900,31900,0
|
|
20230710,175700,361937300,31900,31900,31900,31900,0
|
|
20230710,175600,361937300,31900,31900,31900,31900,0
|
|
20230710,175500,361937300,31900,31900,31900,31900,0
|
|
20230710,175400,361937300,31900,31900,31900,31900,0
|
|
20230710,175300,361937300,31900,31900,31900,31900,0
|
|
20230710,175200,361937300,31900,31900,31900,31900,0
|
|
20230710,175100,361937300,31900,31900,31900,31900,0
|
|
20230710,175000,361937300,31900,31900,31900,31900,0
|
|
20230710,174900,361937300,31900,31900,31900,31900,0
|
|
20230710,174800,361937300,31900,31900,31900,31900,0
|
|
20230710,174700,361937300,31900,31900,31900,31900,0
|
|
20230710,174600,361937300,31900,31900,31900,31900,0
|
|
20230710,174500,361937300,31900,31900,31900,31900,0
|
|
20230710,174400,361937300,31900,31900,31900,31900,0
|
|
20230710,174300,361937300,31900,31900,31900,31900,0
|
|
20230710,174200,361937300,31900,31900,31900,31900,0
|
|
20230710,174100,361937300,31900,31900,31900,31900,0
|
|
20230710,174000,361937300,31900,31900,31900,31900,0
|
|
20230710,173900,361937300,31900,31900,31900,31900,0
|
|
20230710,173800,361937300,31900,31900,31900,31900,0
|
|
20230710,173700,361937300,31900,31900,31900,31900,0
|
|
20230710,173600,361937300,31900,31900,31900,31900,0
|
|
20230710,173500,361937300,31900,31900,31900,31900,0
|
|
20230710,173400,361937300,31900,31900,31900,31900,0
|
|
20230710,173300,361937300,31900,31900,31900,31900,0
|
|
20230710,173200,361937300,31900,31900,31900,31900,0
|
|
20230710,173100,361937300,31900,31900,31900,31900,0
|
|
20230710,173000,361937300,31900,31900,31900,31900,0
|
|
20230710,172900,361937300,31900,31900,31900,31900,215
|
|
20230710,172800,361937300,31900,31900,31900,31900,0
|
|
20230710,172700,361937300,31900,31900,31900,31900,0
|
|
20230710,172600,361937300,31900,31900,31900,31900,0
|
|
20230710,172500,361937300,31900,31900,31900,31900,0
|
|
20230710,172400,361937300,31900,31900,31900,31900,0
|
|
20230710,172300,361937300,31900,31900,31900,31900,0
|
|
20230710,172200,361937300,31900,31900,31900,31900,0
|
|
20230710,172100,361937300,31900,31900,31900,31900,0
|
|
20230710,172000,361937300,31900,31900,31900,31900,0
|
|
20230710,171900,361937300,31900,31900,31900,31900,0
|
|
20230710,171800,361937300,31900,31900,31900,31900,0
|
|
20230710,171700,361937300,31900,31900,31900,31900,0
|
|
20230710,171600,361937300,31900,31900,31900,31900,0
|
|
20230710,171500,361937300,31900,31900,31900,31900,0
|
|
20230710,171400,361937300,31900,31900,31900,31900,0
|
|
20230710,171300,361937300,31900,31900,31900,31900,0
|
|
20230710,171200,361937300,31900,31900,31900,31900,0
|
|
20230710,171100,361937300,31900,31900,31900,31900,0
|
|
20230710,171000,361937300,31900,31900,31900,31900,0
|
|
20230710,170900,361937300,31900,31900,31900,31900,0
|
|
20230710,170800,361937300,31900,31900,31900,31900,0
|
|
20230710,170700,361937300,31900,31900,31900,31900,0
|
|
20230710,170600,361937300,31900,31900,31900,31900,0
|
|
20230710,170500,361937300,31900,31900,31900,31900,0
|
|
20230710,170400,361937300,31900,31900,31900,31900,0
|
|
20230710,170300,361937300,31900,31900,31900,31900,0
|
|
20230710,170200,361937300,31900,31900,31900,31900,0
|
|
20230710,170100,361937300,31900,31900,31900,31900,0
|
|
20230710,170000,361937300,31900,31900,31900,31900,0
|
|
20230710,165900,361937300,31900,31900,31900,31900,215
|
|
20230710,165800,361937300,31900,31900,31900,31900,0
|
|
20230710,165700,361937300,31900,31900,31900,31900,0
|
|
20230710,165600,361937300,31900,31900,31900,31900,0
|
|
20230710,165500,361937300,31900,31900,31900,31900,0
|
|
20230710,165400,361937300,31900,31900,31900,31900,0
|
|
20230710,165300,361937300,31900,31900,31900,31900,0
|
|
20230710,165200,361937300,31900,31900,31900,31900,0
|
|
20230710,165100,361937300,31900,31900,31900,31900,0
|
|
20230710,165000,361937300,31900,31900,31900,31900,0
|
|
20230710,164900,361937300,31900,31900,31900,31900,0
|
|
20230710,164800,361937300,31900,31900,31900,31900,0
|
|
20230710,164700,361937300,31900,31900,31900,31900,0
|
|
20230710,164600,361937300,31900,31900,31900,31900,0
|
|
20230710,164500,361937300,31900,31900,31900,31900,0
|
|
20230710,164400,361937300,31900,31900,31900,31900,0
|
|
20230710,164300,361937300,31900,31900,31900,31900,0
|
|
20230710,164200,361937300,31900,31900,31900,31900,0
|
|
20230710,164100,361937300,31900,31900,31900,31900,0
|
|
20230710,164000,361937300,31900,31900,31900,31900,0
|
|
20230710,163900,361937300,31900,31900,31900,31900,0
|
|
20230710,163800,361937300,31900,31900,31900,31900,0
|
|
20230710,163700,361937300,31900,31900,31900,31900,0
|
|
20230710,163600,361937300,31900,31900,31900,31900,0
|
|
20230710,163500,361937300,31900,31900,31900,31900,0
|
|
20230710,163400,361937300,31900,31900,31900,31900,0
|
|
20230710,163300,361937300,31900,31900,31900,31900,0
|
|
20230710,163200,361937300,31900,31900,31900,31900,0
|
|
20230710,163100,361937300,31900,31900,31900,31900,0
|
|
20230710,163000,361937300,31900,31900,31900,31900,0
|
|
20230710,162900,361937300,31900,31900,31900,31900,215
|
|
20230710,162800,361937300,31900,31900,31900,31900,0
|
|
20230710,162700,361937300,31900,31900,31900,31900,0
|
|
20230710,162600,361937300,31900,31900,31900,31900,0
|
|
20230710,162500,361937300,31900,31900,31900,31900,0
|
|
20230710,162400,361937300,31900,31900,31900,31900,0
|
|
20230710,162300,361937300,31900,31900,31900,31900,0
|
|
20230710,162200,361937300,31900,31900,31900,31900,0
|
|
20230710,162100,361937300,31900,31900,31900,31900,0
|
|
20230710,162000,361937300,31900,31900,31900,31900,0
|
|
20230710,161900,361937300,31900,31900,31900,31900,0
|
|
20230710,161800,361937300,31900,31900,31900,31900,0
|
|
20230710,161700,361937300,31900,31900,31900,31900,0
|
|
20230710,161600,361937300,31900,31900,31900,31900,0
|
|
20230710,161500,361937300,31900,31900,31900,31900,0
|
|
20230710,161400,361937300,31900,31900,31900,31900,0
|
|
20230710,161300,361937300,31900,31900,31900,31900,0
|
|
20230710,161200,361937300,31900,31900,31900,31900,0
|
|
20230710,161100,361937300,31900,31900,31900,31900,0
|
|
20230710,161000,361937300,31900,31900,31900,31900,0
|
|
20230710,160900,361937300,31900,31900,31900,31900,0
|
|
20230710,160800,361937300,31900,31900,31900,31900,0
|
|
20230710,160700,361937300,31900,31900,31900,31900,0
|
|
20230710,160600,361937300,31900,31900,31900,31900,0
|
|
20230710,160500,361937300,31900,31900,31900,31900,0
|
|
20230710,160400,361937300,31900,31900,31900,31900,0
|
|
20230710,160300,361937300,31900,31900,31900,31900,0
|
|
20230710,160200,361937300,31900,31900,31900,31900,0
|
|
20230710,160100,361937300,31900,31900,31900,31900,0
|
|
20230710,160000,361937300,31900,31900,31900,31900,0
|
|
20230710,155900,361937300,31900,31900,31900,31900,215
|
|
20230710,155800,361937300,31900,31900,31900,31900,0
|
|
20230710,155700,361937300,31900,31900,31900,31900,0
|
|
20230710,155600,361937300,31900,31900,31900,31900,0
|
|
20230710,155500,361937300,31900,31900,31900,31900,0
|
|
20230710,155400,361937300,31900,31900,31900,31900,0
|
|
20230710,155300,361937300,31900,31900,31900,31900,0
|
|
20230710,155200,361937300,31900,31900,31900,31900,0
|
|
20230710,155100,361937300,31900,31900,31900,31900,0
|
|
20230710,155000,361937300,31900,31900,31900,31900,0
|
|
20230710,154900,361937300,31900,31900,31900,31900,0
|
|
20230710,154800,361937300,31900,31900,31900,31900,0
|
|
20230710,154700,361937300,31900,31900,31900,31900,0
|
|
20230710,154600,361937300,31900,31900,31900,31900,0
|
|
20230710,154500,361937300,31900,31900,31900,31900,0
|
|
20230710,154400,361937300,31900,31900,31900,31900,0
|
|
20230710,154300,361937300,31900,31900,31900,31900,0
|
|
20230710,154200,361937300,31900,31900,31900,31900,0
|
|
20230710,154100,361937300,31900,31900,31900,31900,0
|
|
20230710,154000,361937300,31900,31900,31900,31900,0
|
|
20230710,153900,361937300,31900,31900,31900,31900,0
|
|
20230710,153800,361937300,31900,31900,31900,31900,0
|
|
20230710,153700,361937300,31900,31900,31900,31900,0
|
|
20230710,153600,361937300,31900,31900,31900,31900,0
|
|
20230710,153500,361937300,31900,31900,31900,31900,0
|
|
20230710,153400,361937300,31900,31900,31900,31900,0
|
|
20230710,153300,361937300,31900,31900,31900,31900,0
|
|
20230710,153200,361937300,31900,31900,31900,31900,0
|
|
20230710,153100,361937300,31900,31900,31900,31900,0
|
|
20230710,153000,361937300,31900,31900,31900,31900,215
|
|
20230710,152900,355078800,31950,31950,31950,31950,0
|
|
20230710,152800,355078800,31950,31950,31950,31950,0
|
|
20230710,152700,355078800,31950,31950,31950,31950,0
|
|
20230710,152600,355078800,31950,31950,31950,31950,0
|
|
20230710,152500,355078800,31950,31950,31950,31950,0
|
|
20230710,152400,355078800,31950,31950,31950,31950,0
|
|
20230710,152300,355078800,31950,31950,31950,31950,0
|
|
20230710,152200,355078800,31950,31950,31950,31950,0
|
|
20230710,152100,355078800,31950,31950,31950,31950,0
|
|
20230710,152000,355078800,31950,31950,31950,31950,0
|
|
20230710,151900,355078800,31950,31950,31950,31950,2
|
|
20230710,151800,355014900,31950,31950,31950,31950,22
|
|
20230710,151700,354312000,31950,31950,31950,31950,32
|
|
20230710,151600,353289600,32000,32000,32000,32000,5
|
|
20230710,151500,353129600,31950,31950,31950,31950,2
|
|
20230710,151400,353065700,31950,31950,31950,31950,29
|
|
20230710,151300,352139150,31950,31950,31950,31950,50
|
|
20230710,151200,350541650,32000,32000,32000,32000,50
|
|
20230710,151100,348941650,31900,31900,31900,31900,0
|
|
20230710,151000,348941650,31900,31900,31900,31900,0
|
|
20230710,150900,348941650,31900,31900,31900,31900,0
|
|
20230710,150800,348941650,31900,31900,31900,31900,0
|
|
20230710,150700,348941650,31900,31900,31900,31900,0
|
|
20230710,150600,348941650,31900,31900,31900,31900,0
|
|
20230710,150500,348941650,31900,31900,31900,31900,0
|
|
20230710,150400,348941650,31900,31900,31900,31900,0
|
|
20230710,150300,348941650,31900,31900,31900,31900,0
|
|
20230710,150200,348941650,31900,31900,31900,31900,108
|
|
20230710,150100,345496450,31900,31900,31900,31900,0
|
|
20230710,150000,345496450,31900,31900,31900,31900,0
|
|
20230710,145900,345496450,31900,31900,31900,31900,10
|
|
20230710,145800,345177450,32000,32000,32000,32000,500
|
|
20230710,145700,329177450,31900,31900,31900,31900,14
|
|
20230710,145600,328730850,32000,32000,32000,32000,0
|
|
20230710,145500,328730850,32000,32000,32000,32000,5
|
|
20230710,145400,328570850,32000,32000,32000,32000,0
|
|
20230710,145300,328570850,32000,31950,32000,31950,135
|
|
20230710,145200,324251350,31950,31950,31950,31950,0
|
|
20230710,145100,324251350,31950,31950,31950,31950,0
|
|
20230710,145000,324251350,31950,31950,31950,31950,0
|
|
20230710,144900,324251350,31950,31950,31950,31950,1
|
|
20230710,144800,324219400,31950,31950,31950,31950,0
|
|
20230710,144700,324219400,31950,31950,31950,31950,0
|
|
20230710,144600,324219400,31950,31950,31950,31950,0
|
|
20230710,144500,324219400,31950,31950,31950,31950,0
|
|
20230710,144400,324219400,31950,31950,31950,31950,31
|
|
20230710,144300,323228950,32000,32000,32000,32000,1
|
|
20230710,144200,323196950,32000,32000,32000,32000,9
|
|
20230710,144100,322908950,32000,32000,32000,32000,0
|
|
20230710,144000,322908950,32000,32000,32000,32000,1
|
|
20230710,143900,322876950,31950,31950,31950,31950,0
|
|
20230710,143800,322876950,31950,31950,31950,31950,5
|
|
20230710,143700,322717200,31900,31900,31900,31900,35
|
|
20230710,143600,321600700,31900,31900,31900,31900,0
|
|
20230710,143500,321600700,31900,31900,31900,31900,52
|
|
20230710,143400,319941900,32050,32050,32050,32050,0
|
|
20230710,143300,319941900,32050,32050,32050,32050,0
|
|
20230710,143200,319941900,32050,32050,32050,32050,2
|
|
20230710,143100,319877800,32050,32050,32050,32050,44
|
|
20230710,143000,318467600,32050,32050,32050,32050,6
|
|
20230710,142900,318275300,32100,32100,32100,32100,0
|
|
20230710,142800,318275300,32100,32100,32100,32100,0
|
|
20230710,142700,318275300,32100,31900,32100,31850,1053
|
|
20230710,142600,284557500,31900,31900,31900,31900,0
|
|
20230710,142500,284557500,31900,31900,31900,31900,0
|
|
20230710,142400,284557500,31900,31900,31900,31900,10
|
|
20230710,142300,284238500,31900,31900,31900,31900,0
|
|
20230710,142200,284238500,31900,31900,31900,31900,0
|
|
20230710,142100,284238500,31900,31950,31950,31900,13
|
|
20230710,142000,283823700,32000,32000,32000,32000,0
|
|
20230710,141900,283823700,32000,32000,32000,32000,1
|
|
20230710,141800,283791700,32000,32000,32000,32000,0
|
|
20230710,141700,283791700,32000,32000,32000,32000,0
|
|
20230710,141600,283791700,32000,32000,32000,32000,5
|
|
20230710,141500,283631700,32000,32000,32000,32000,0
|
|
20230710,141400,283631700,32000,32000,32000,32000,1
|
|
20230710,141300,283599700,32000,32000,32000,32000,0
|
|
20230710,141200,283599700,32000,32000,32000,32000,0
|
|
20230710,141100,283599700,32000,32000,32000,32000,0
|
|
20230710,141000,283599700,32000,32000,32000,32000,0
|
|
20230710,140900,283599700,32000,32000,32000,32000,0
|
|
20230710,140800,283599700,32000,32000,32000,32000,0
|
|
20230710,140700,283599700,32000,32000,32000,32000,0
|
|
20230710,140600,283599700,32000,31950,32000,31950,10
|
|
20230710,140500,283279800,32000,32000,32000,32000,0
|
|
20230710,140400,283279800,32000,32000,32000,32000,0
|
|
20230710,140300,283279800,32000,32000,32000,32000,0
|
|
20230710,140200,283279800,32000,32000,32000,32000,0
|
|
20230710,140100,283279800,32000,32000,32000,32000,0
|
|
20230710,140000,283279800,32000,32000,32000,32000,0
|
|
20230710,135900,283279800,32000,32000,32000,32000,0
|
|
20230710,135800,283279800,32000,32000,32000,32000,142
|
|
20230710,135700,278735800,32000,32000,32000,32000,27
|
|
20230710,135600,277871800,32000,32000,32000,32000,50
|
|
20230710,135500,276271800,32000,32000,32000,32000,0
|
|
20230710,135400,276271800,32000,31950,32000,31950,5
|
|
20230710,135300,276111900,32000,32000,32000,32000,0
|
|
20230710,135200,276111900,32000,32000,32000,32000,0
|
|
20230710,135100,276111900,32000,32000,32000,32000,0
|
|
20230710,135000,276111900,32000,32000,32000,32000,0
|
|
20230710,134900,276111900,32000,32000,32000,32000,0
|
|
20230710,134800,276111900,32000,32000,32000,32000,0
|
|
20230710,134700,276111900,32000,32000,32000,32000,0
|
|
20230710,134600,276111900,32000,32000,32000,32000,0
|
|
20230710,134500,276111900,32000,32000,32000,32000,0
|
|
20230710,134400,276111900,32000,32000,32000,32000,0
|
|
20230710,134300,276111900,32000,32000,32000,32000,0
|
|
20230710,134200,276111900,32000,32000,32000,32000,0
|
|
20230710,134100,276111900,32000,32000,32000,32000,0
|
|
20230710,134000,276111900,32000,32000,32000,32000,0
|
|
20230710,133900,276111900,32000,32000,32000,32000,0
|
|
20230710,133800,276111900,32000,32000,32000,32000,0
|
|
20230710,133700,276111900,32000,32000,32000,32000,0
|
|
20230710,133600,276111900,32000,32000,32000,32000,0
|
|
20230710,133500,276111900,32000,32000,32000,32000,0
|
|
20230710,133400,276111900,32000,32000,32000,32000,0
|
|
20230710,133300,276111900,32000,32000,32000,32000,0
|
|
20230710,133200,276111900,32000,32000,32000,32000,0
|
|
20230710,133100,276111900,32000,32000,32000,32000,13
|
|
20230710,133000,275695900,31800,31800,31800,31800,0
|
|
20230710,132900,275695900,31800,31800,31800,31800,0
|
|
20230710,132800,275695900,31800,31800,31800,31800,0
|
|
20230710,132700,275695900,31800,31800,31800,31800,0
|
|
20230710,132600,275695900,31800,31800,31800,31800,0
|
|
20230710,132500,275695900,31800,31800,31800,31800,0
|
|
20230710,132400,275695900,31800,31800,31800,31800,0
|
|
20230710,132300,275695900,31800,31800,31800,31800,0
|
|
20230710,132200,275695900,31800,31800,31800,31800,0
|
|
20230710,132100,275695900,31800,32000,32000,31800,422
|
|
20230710,132000,262275300,32000,32000,32000,32000,0
|
|
20230710,131900,262275300,32000,32000,32000,32000,0
|
|
20230710,131800,262275300,32000,31850,32000,31850,40
|
|
20230710,131700,260998600,31800,31800,31800,31800,0
|
|
20230710,131600,260998600,31800,31800,31800,31800,5
|
|
20230710,131500,260839600,31800,31800,31800,31800,10
|
|
20230710,131400,260521600,31850,31850,31850,31850,6
|
|
20230710,131300,260330500,31850,31850,31850,31850,0
|
|
20230710,131200,260330500,31850,31850,31850,31850,3
|
|
20230710,131100,260234950,31700,31700,31700,31700,0
|
|
20230710,131000,260234950,31700,31700,31700,31700,12
|
|
20230710,130900,259854550,31700,31700,31700,31700,0
|
|
20230710,130800,259854550,31700,31750,31750,31700,80
|
|
20230710,130700,257315600,31800,31800,31800,31800,0
|
|
20230710,130600,257315600,31800,31800,31800,31800,0
|
|
20230710,130500,257315600,31800,31800,31800,31800,0
|
|
20230710,130400,257315600,31800,31800,31800,31800,0
|
|
20230710,130300,257315600,31800,31800,31800,31800,0
|
|
20230710,130200,257315600,31800,31800,31800,31800,0
|
|
20230710,130100,257315600,31800,31800,31800,31800,0
|
|
20230710,130000,257315600,31800,31800,31800,31800,0
|
|
20230710,125900,257315600,31800,31800,31800,31800,0
|
|
20230710,125800,257315600,31800,31800,31800,31800,0
|
|
20230710,125700,257315600,31800,31800,31800,31800,0
|
|
20230710,125600,257315600,31800,31800,31800,31800,1
|
|
20230710,125500,257283800,31750,31750,31750,31750,1
|
|
20230710,125400,257252050,31750,31750,31750,31750,0
|
|
20230710,125300,257252050,31750,31750,31750,31750,0
|
|
20230710,125200,257252050,31750,31750,31750,31750,0
|
|
20230710,125100,257252050,31750,31750,31750,31750,4
|
|
20230710,125000,257125050,31750,31750,31750,31750,62
|
|
20230710,124900,255156550,31750,31750,31750,31750,0
|
|
20230710,124800,255156550,31750,31750,31750,31750,0
|
|
20230710,124700,255156550,31750,31750,31750,31750,0
|
|
20230710,124600,255156550,31750,31750,31750,31750,0
|
|
20230710,124500,255156550,31750,31750,31750,31750,35
|
|
20230710,124400,254045300,31750,31750,31750,31750,0
|
|
20230710,124300,254045300,31750,31750,31750,31750,0
|
|
20230710,124200,254045300,31750,31750,31750,31750,0
|
|
20230710,124100,254045300,31750,31750,31750,31750,0
|
|
20230710,124000,254045300,31750,31750,31750,31750,0
|
|
20230710,123900,254045300,31750,31750,31750,31750,0
|
|
20230710,123800,254045300,31750,31750,31750,31750,1
|
|
20230710,123700,254013550,31750,31850,31850,31750,6
|
|
20230710,123600,253822550,31950,31950,31950,31950,0
|
|
20230710,123500,253822550,31950,31950,31950,31950,0
|
|
20230710,123400,253822550,31950,31950,31950,31950,0
|
|
20230710,123300,253822550,31950,31950,31950,31950,0
|
|
20230710,123200,253822550,31950,31950,31950,31950,0
|
|
20230710,123100,253822550,31950,31950,31950,31950,0
|
|
20230710,123000,253822550,31950,31950,31950,31950,0
|
|
20230710,122900,253822550,31950,31950,31950,31950,0
|
|
20230710,122800,253822550,31950,31950,31950,31950,0
|
|
20230710,122700,253822550,31950,31950,31950,31950,0
|
|
20230710,122600,253822550,31950,31950,31950,31950,0
|
|
20230710,122500,253822550,31950,31950,31950,31950,0
|
|
20230710,122400,253822550,31950,31950,31950,31950,0
|
|
20230710,122300,253822550,31950,31950,31950,31950,0
|
|
20230710,122200,253822550,31950,31950,31950,31950,0
|
|
20230710,122100,253822550,31950,31950,31950,31950,0
|
|
20230710,122000,253822550,31950,31950,31950,31950,0
|
|
20230710,121900,253822550,31950,31950,31950,31950,0
|
|
20230710,121800,253822550,31950,31950,31950,31950,0
|
|
20230710,121700,253822550,31950,31950,31950,31950,0
|
|
20230710,121600,253822550,31950,31950,31950,31950,0
|
|
20230710,121500,253822550,31950,31950,31950,31950,40
|
|
20230710,121400,252544550,31950,31950,31950,31950,0
|
|
20230710,121300,252544550,31950,31950,31950,31950,0
|
|
20230710,121200,252544550,31950,31950,31950,31950,0
|
|
20230710,121100,252544550,31950,31950,31950,31950,0
|
|
20230710,121000,252544550,31950,31950,31950,31950,0
|
|
20230710,120900,252544550,31950,31950,31950,31950,2
|
|
20230710,120800,252480650,31950,31950,31950,31950,0
|
|
20230710,120700,252480650,31950,31950,31950,31950,1
|
|
20230710,120600,252448700,31800,31800,31800,31800,110
|
|
20230710,120500,248950700,31800,31800,31800,31800,0
|
|
20230710,120400,248950700,31800,31800,31800,31800,1
|
|
20230710,120300,248918900,31650,31650,31650,31650,1
|
|
20230710,120200,248887250,31650,31650,31650,31650,4
|
|
20230710,120100,248760650,31650,31650,31650,31650,0
|
|
20230710,120000,248760650,31650,31650,31650,31650,0
|
|
20230710,115900,248760650,31650,31650,31650,31650,0
|
|
20230710,115800,248760650,31650,31650,31650,31650,0
|
|
20230710,115700,248760650,31650,31650,31650,31650,0
|
|
20230710,115600,248760650,31650,31650,31650,31650,0
|
|
20230710,115500,248760650,31650,31650,31650,31650,0
|
|
20230710,115400,248760650,31650,31650,31650,31650,0
|
|
20230710,115300,248760650,31650,31650,31650,31650,0
|
|
20230710,115200,248760650,31650,31650,31650,31650,0
|
|
20230710,115100,248760650,31650,31650,31650,31650,0
|
|
20230710,115000,248760650,31650,31650,31650,31650,0
|
|
20230710,114900,248760650,31650,31650,31650,31650,0
|
|
20230710,114800,248760650,31650,31650,31650,31650,0
|
|
20230710,114700,248760650,31650,31650,31650,31650,0
|
|
20230710,114600,248760650,31650,31650,31650,31650,0
|
|
20230710,114500,248760650,31650,31650,31650,31650,0
|
|
20230710,114400,248760650,31650,31650,31650,31650,0
|
|
20230710,114300,248760650,31650,31650,31650,31650,0
|
|
20230710,114200,248760650,31650,31650,31650,31650,0
|
|
20230710,114100,248760650,31650,31650,31650,31650,30
|
|
20230710,114000,247811150,31650,31650,31650,31650,0
|
|
20230710,113900,247811150,31650,31650,31650,31650,20
|
|
20230710,113800,247178150,31650,31650,31650,31650,0
|
|
20230710,113700,247178150,31650,31650,31650,31650,0
|
|
20230710,113600,247178150,31650,31650,31650,31650,0
|
|
20230710,113500,247178150,31650,31650,31650,31650,0
|
|
20230710,113400,247178150,31650,31650,31650,31650,0
|
|
20230710,113300,247178150,31650,31650,31650,31650,0
|
|
20230710,113200,247178150,31650,31650,31650,31650,0
|
|
20230710,113100,247178150,31650,31650,31650,31650,0
|
|
20230710,113000,247178150,31650,31650,31650,31650,32
|
|
20230710,112900,246165350,31800,31800,31800,31800,0
|
|
20230710,112800,246165350,31800,31800,31800,31800,2
|
|
20230710,112700,246101750,31700,31700,31700,31700,0
|
|
20230710,112600,246101750,31700,31700,31700,31700,140
|
|
20230710,112500,241663750,31700,31700,31700,31700,0
|
|
20230710,112400,241663750,31700,31700,31700,31700,0
|
|
20230710,112300,241663750,31700,31700,31700,31700,0
|
|
20230710,112200,241663750,31700,31700,31700,31700,0
|
|
20230710,112100,241663750,31700,31700,31700,31700,0
|
|
20230710,112000,241663750,31700,31700,31700,31700,0
|
|
20230710,111900,241663750,31700,31700,31700,31700,2
|
|
20230710,111800,241600350,31700,31700,31700,31700,13
|
|
20230710,111700,241188250,31700,31700,31700,31700,0
|
|
20230710,111600,241188250,31700,31700,31700,31700,0
|
|
20230710,111500,241188250,31700,31700,31700,31700,0
|
|
20230710,111400,241188250,31700,31700,31700,31700,0
|
|
20230710,111300,241188250,31700,31700,31700,31700,0
|
|
20230710,111200,241188250,31700,31700,31700,31700,14
|
|
20230710,111100,240744450,31700,31650,31700,31650,147
|
|
20230710,111000,236091250,31650,31650,31650,31650,0
|
|
20230710,110900,236091250,31650,31650,31650,31650,0
|
|
20230710,110800,236091250,31650,31650,31650,31650,0
|
|
20230710,110700,236091250,31650,31650,31650,31650,0
|
|
20230710,110600,236091250,31650,31650,31650,31650,5
|
|
20230710,110500,235933000,31650,31650,31650,31650,0
|
|
20230710,110400,235933000,31650,31650,31650,31650,0
|
|
20230710,110300,235933000,31650,31650,31650,31650,0
|
|
20230710,110200,235933000,31650,31650,31650,31650,0
|
|
20230710,110100,235933000,31650,31650,31650,31650,0
|
|
20230710,110000,235933000,31650,31650,31650,31650,37
|
|
20230710,105900,234761950,31650,31650,31650,31650,2
|
|
20230710,105800,234698650,31600,31600,31600,31600,0
|
|
20230710,105700,234698650,31600,31600,31600,31600,0
|
|
20230710,105600,234698650,31600,31600,31600,31600,40
|
|
20230710,105500,233434650,31500,31500,31500,31500,0
|
|
20230710,105400,233434650,31500,31500,31500,31500,0
|
|
20230710,105300,233434650,31500,31500,31500,31500,0
|
|
20230710,105200,233434650,31500,31500,31500,31500,0
|
|
20230710,105100,233434650,31500,31500,31500,31500,0
|
|
20230710,105000,233434650,31500,31500,31500,31500,0
|
|
20230710,104900,233434650,31500,31500,31500,31500,0
|
|
20230710,104800,233434650,31500,31500,31500,31500,0
|
|
20230710,104700,233434650,31500,31600,31600,31500,7
|
|
20230710,104600,233214050,31700,31700,31700,31700,0
|
|
20230710,104500,233214050,31700,31700,31700,31700,0
|
|
20230710,104400,233214050,31700,31700,31700,31700,0
|
|
20230710,104300,233214050,31700,31700,31700,31700,4
|
|
20230710,104200,233087250,31800,31800,31800,31800,0
|
|
20230710,104100,233087250,31800,31800,31800,31800,0
|
|
20230710,104000,233087250,31800,31800,31800,31800,0
|
|
20230710,103900,233087250,31800,31800,31800,31800,534
|
|
20230710,103800,216106050,31900,31950,31950,31900,727
|
|
20230710,103700,192907000,31950,32000,32000,31950,170
|
|
20230710,103600,187469200,32050,32050,32050,32050,4
|
|
20230710,103500,187341000,32000,32000,32000,32000,12
|
|
20230710,103400,186957000,32000,32000,32000,32000,23
|
|
20230710,103300,186221000,31950,31950,31950,31950,1
|
|
20230710,103200,186189050,32000,32000,32000,32000,1
|
|
20230710,103100,186157050,32000,32050,32050,32000,130
|
|
20230710,103000,181993300,32050,32050,32050,32050,0
|
|
20230710,102900,181993300,32050,32050,32050,32050,25
|
|
20230710,102800,181192050,32000,32000,32000,32000,22
|
|
20230710,102700,180488050,32050,32050,32050,32050,0
|
|
20230710,102600,180488050,32050,32000,32050,32000,71
|
|
20230710,102500,178213050,32000,32000,32000,32000,5
|
|
20230710,102400,178053050,32000,32000,32000,32000,16
|
|
20230710,102300,177541050,32000,31950,32000,31950,26
|
|
20230710,102200,176709550,31950,31950,31950,31950,57
|
|
20230710,102100,174888400,31950,31950,31950,31950,0
|
|
20230710,102000,174888400,31950,31950,31950,31950,0
|
|
20230710,101900,174888400,31950,31950,31950,31950,0
|
|
20230710,101800,174888400,31950,31950,31950,31950,0
|
|
20230710,101700,174888400,31950,31950,31950,31950,0
|
|
20230710,101600,174888400,31950,31950,31950,31950,0
|
|
20230710,101500,174888400,31950,31950,31950,31950,7
|
|
20230710,101400,174664750,31950,31950,31950,31950,90
|
|
20230710,101300,171789250,31950,31950,31950,31950,103
|
|
20230710,101200,168498400,31950,31950,31950,31950,13
|
|
20230710,101100,168083050,31950,31950,31950,31950,1
|
|
20230710,101000,168051100,31950,31950,31950,31950,0
|
|
20230710,100900,168051100,31950,31850,31950,31850,277
|
|
20230710,100800,159216400,31850,31850,31850,31850,100
|
|
20230710,100700,156031400,31800,31850,31850,31800,26
|
|
20230710,100600,155203400,31850,31800,31850,31800,261
|
|
20230710,100500,146900000,31800,31650,31800,31650,366
|
|
20230710,100400,135293150,31650,31500,31650,31500,390
|
|
20230710,100300,122977500,31500,31500,31500,31500,1
|
|
20230710,100200,122946000,31550,31550,31550,31550,0
|
|
20230710,100100,122946000,31550,31550,31550,31550,1
|
|
20230710,100000,122914450,31550,31550,31550,31550,3
|
|
20230710,095900,122819800,31500,31500,31500,31500,0
|
|
20230710,095800,122819800,31500,31550,31550,31500,683
|
|
20230710,095700,101298600,31550,31500,31550,31500,131
|
|
20230710,095600,97171600,31500,31500,31500,31500,0
|
|
20230710,095500,97171600,31500,31500,31500,31500,0
|
|
20230710,095400,97171600,31500,31400,31500,31400,3
|
|
20230710,095300,97077200,31400,31400,31400,31400,1
|
|
20230710,095200,97045800,31350,31350,31350,31350,0
|
|
20230710,095100,97045800,31350,31350,31350,31350,26
|
|
20230710,095000,96230700,31300,31300,31300,31300,150
|
|
20230710,094900,91535700,31300,31300,31300,31300,0
|
|
20230710,094800,91535700,31300,31300,31300,31300,1
|
|
20230710,094700,91504400,31500,31500,31500,31500,11
|
|
20230710,094600,91157900,31500,31500,31500,31500,0
|
|
20230710,094500,91157900,31500,31500,31500,31500,150
|
|
20230710,094400,86432900,31500,31500,31500,31500,0
|
|
20230710,094300,86432900,31500,31500,31500,31500,79
|
|
20230710,094200,83944400,31500,31500,31500,31500,0
|
|
20230710,094100,83944400,31500,31400,31500,31400,57
|
|
20230710,094000,82153000,31400,31400,31400,31400,0
|
|
20230710,093900,82153000,31400,31400,31400,31400,0
|
|
20230710,093800,82153000,31400,31400,31400,31400,1
|
|
20230710,093700,82121600,31150,31150,31150,31150,0
|
|
20230710,093600,82121600,31150,31250,31250,31150,230
|
|
20230710,093500,74956550,31200,31200,31250,31200,119
|
|
20230710,093400,71243600,31400,31400,31400,31400,1
|
|
20230710,093300,71212200,31200,31200,31200,31200,0
|
|
20230710,093200,71212200,31200,31200,31200,31200,1
|
|
20230710,093100,71181000,31200,31200,31200,31200,0
|
|
20230710,093000,71181000,31200,31200,31200,31200,10
|
|
20230710,092900,70869000,31150,31250,31250,31150,100
|
|
20230710,092800,67750200,31350,31300,31350,31300,145
|
|
20230710,092700,63211650,31300,31300,31300,31300,121
|
|
20230710,092600,59424350,31400,31350,31400,31350,27
|
|
20230710,092500,58576600,31350,31350,31350,31350,0
|
|
20230710,092400,58576600,31350,31350,31350,31350,0
|
|
20230710,092300,58576600,31350,31300,31350,31300,10
|
|
20230710,092200,58263400,31300,31300,31300,31300,0
|
|
20230710,092100,58263400,31300,31350,31400,31300,180
|
|
20230710,092000,52626900,31400,31400,31400,31400,0
|
|
20230710,091900,52626900,31400,31400,31400,31400,0
|
|
20230710,091800,52626900,31400,31250,31400,31250,9
|
|
20230710,091700,52345500,31250,31250,31250,31250,10
|
|
20230710,091600,52033000,31250,31250,31250,31250,46
|
|
20230710,091500,50595500,31250,31250,31250,31250,0
|
|
20230710,091400,50595500,31250,31250,31250,31250,145
|
|
20230710,091300,46064250,31250,31250,31250,31250,10
|
|
20230710,091200,45751750,31250,31300,31300,31250,450
|
|
20230710,091100,31687950,31300,31300,31300,31300,0
|
|
20230710,091000,31687950,31300,31300,31300,31300,1
|
|
20230710,090900,31656650,31300,31300,31300,31300,353
|
|
20230710,090800,20607750,31300,31300,31300,31300,0
|
|
20230710,090700,20607750,31300,31250,31300,31250,20
|
|
20230710,090600,19982700,31250,31250,31250,31250,289
|
|
20230710,090500,10951450,31300,31350,31350,31300,66
|
|
20230710,090400,8884150,31300,31300,31300,31300,29
|
|
20230710,090300,7976450,31250,31250,31250,31250,1
|
|
20230710,090200,7945200,31350,31350,31350,31250,84
|
|
20230710,090100,5317700,31350,31350,31350,31350,0
|
|
20230710,090000,5317700,31350,31550,31550,31350,169
|