724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210100,343671950,30700,30700,30700,30700,906
|
|
20230718,210000,343671950,30700,30700,30700,30700,0
|
|
20230718,205900,343671950,30700,30700,30700,30700,0
|
|
20230718,205800,343671950,30700,30700,30700,30700,0
|
|
20230718,205700,343671950,30700,30700,30700,30700,0
|
|
20230718,205600,343671950,30700,30700,30700,30700,0
|
|
20230718,205500,343671950,30700,30700,30700,30700,0
|
|
20230718,205400,343671950,30700,30700,30700,30700,0
|
|
20230718,205300,343671950,30700,30700,30700,30700,0
|
|
20230718,205200,343671950,30700,30700,30700,30700,0
|
|
20230718,205100,343671950,30700,30700,30700,30700,0
|
|
20230718,205000,343671950,30700,30700,30700,30700,0
|
|
20230718,204900,343671950,30700,30700,30700,30700,0
|
|
20230718,204800,343671950,30700,30700,30700,30700,0
|
|
20230718,204700,343671950,30700,30700,30700,30700,0
|
|
20230718,204600,343671950,30700,30700,30700,30700,0
|
|
20230718,204500,343671950,30700,30700,30700,30700,0
|
|
20230718,204400,343671950,30700,30700,30700,30700,0
|
|
20230718,204300,343671950,30700,30700,30700,30700,0
|
|
20230718,204200,343671950,30700,30700,30700,30700,0
|
|
20230718,204100,343671950,30700,30700,30700,30700,0
|
|
20230718,204000,343671950,30700,30700,30700,30700,0
|
|
20230718,203900,343671950,30700,30700,30700,30700,0
|
|
20230718,203800,343671950,30700,30700,30700,30700,0
|
|
20230718,203700,343671950,30700,30700,30700,30700,0
|
|
20230718,203600,343671950,30700,30700,30700,30700,0
|
|
20230718,203500,343671950,30700,30700,30700,30700,0
|
|
20230718,203400,343671950,30700,30700,30700,30700,0
|
|
20230718,203300,343671950,30700,30700,30700,30700,0
|
|
20230718,203200,343671950,30700,30700,30700,30700,0
|
|
20230718,203100,343671950,30700,30700,30700,30700,906
|
|
20230718,203000,343671950,30700,30700,30700,30700,0
|
|
20230718,202900,343671950,30700,30700,30700,30700,0
|
|
20230718,202800,343671950,30700,30700,30700,30700,0
|
|
20230718,202700,343671950,30700,30700,30700,30700,0
|
|
20230718,202600,343671950,30700,30700,30700,30700,0
|
|
20230718,202500,343671950,30700,30700,30700,30700,0
|
|
20230718,202400,343671950,30700,30700,30700,30700,0
|
|
20230718,202300,343671950,30700,30700,30700,30700,0
|
|
20230718,202200,343671950,30700,30700,30700,30700,0
|
|
20230718,202100,343671950,30700,30700,30700,30700,0
|
|
20230718,202000,343671950,30700,30700,30700,30700,0
|
|
20230718,201900,343671950,30700,30700,30700,30700,0
|
|
20230718,201800,343671950,30700,30700,30700,30700,0
|
|
20230718,201700,343671950,30700,30700,30700,30700,0
|
|
20230718,201600,343671950,30700,30700,30700,30700,0
|
|
20230718,201500,343671950,30700,30700,30700,30700,0
|
|
20230718,201400,343671950,30700,30700,30700,30700,0
|
|
20230718,201300,343671950,30700,30700,30700,30700,0
|
|
20230718,201200,343671950,30700,30700,30700,30700,0
|
|
20230718,201100,343671950,30700,30700,30700,30700,0
|
|
20230718,201000,343671950,30700,30700,30700,30700,0
|
|
20230718,200900,343671950,30700,30700,30700,30700,0
|
|
20230718,200800,343671950,30700,30700,30700,30700,0
|
|
20230718,200700,343671950,30700,30700,30700,30700,0
|
|
20230718,200600,343671950,30700,30700,30700,30700,0
|
|
20230718,200500,343671950,30700,30700,30700,30700,0
|
|
20230718,200400,343671950,30700,30700,30700,30700,0
|
|
20230718,200300,343671950,30700,30700,30700,30700,0
|
|
20230718,200200,343671950,30700,30700,30700,30700,0
|
|
20230718,200100,343671950,30700,30700,30700,30700,906
|
|
20230718,200000,343671950,30700,30700,30700,30700,0
|
|
20230718,195900,343671950,30700,30700,30700,30700,0
|
|
20230718,195800,343671950,30700,30700,30700,30700,0
|
|
20230718,195700,343671950,30700,30700,30700,30700,0
|
|
20230718,195600,343671950,30700,30700,30700,30700,0
|
|
20230718,195500,343671950,30700,30700,30700,30700,0
|
|
20230718,195400,343671950,30700,30700,30700,30700,0
|
|
20230718,195300,343671950,30700,30700,30700,30700,0
|
|
20230718,195200,343671950,30700,30700,30700,30700,0
|
|
20230718,195100,343671950,30700,30700,30700,30700,0
|
|
20230718,195000,343671950,30700,30700,30700,30700,0
|
|
20230718,194900,343671950,30700,30700,30700,30700,0
|
|
20230718,194800,343671950,30700,30700,30700,30700,0
|
|
20230718,194700,343671950,30700,30700,30700,30700,0
|
|
20230718,194600,343671950,30700,30700,30700,30700,0
|
|
20230718,194500,343671950,30700,30700,30700,30700,0
|
|
20230718,194400,343671950,30700,30700,30700,30700,0
|
|
20230718,194300,343671950,30700,30700,30700,30700,0
|
|
20230718,194200,343671950,30700,30700,30700,30700,0
|
|
20230718,194100,343671950,30700,30700,30700,30700,0
|
|
20230718,194000,343671950,30700,30700,30700,30700,0
|
|
20230718,193900,343671950,30700,30700,30700,30700,0
|
|
20230718,193800,343671950,30700,30700,30700,30700,0
|
|
20230718,193700,343671950,30700,30700,30700,30700,0
|
|
20230718,193600,343671950,30700,30700,30700,30700,0
|
|
20230718,193500,343671950,30700,30700,30700,30700,0
|
|
20230718,193400,343671950,30700,30700,30700,30700,0
|
|
20230718,193300,343671950,30700,30700,30700,30700,0
|
|
20230718,193200,343671950,30700,30700,30700,30700,0
|
|
20230718,193100,343671950,30700,30700,30700,30700,906
|
|
20230718,193000,343671950,30700,30700,30700,30700,0
|
|
20230718,192900,343671950,30700,30700,30700,30700,0
|
|
20230718,192800,343671950,30700,30700,30700,30700,0
|
|
20230718,192700,343671950,30700,30700,30700,30700,0
|
|
20230718,192600,343671950,30700,30700,30700,30700,0
|
|
20230718,192500,343671950,30700,30700,30700,30700,0
|
|
20230718,192400,343671950,30700,30700,30700,30700,0
|
|
20230718,192300,343671950,30700,30700,30700,30700,0
|
|
20230718,192200,343671950,30700,30700,30700,30700,0
|
|
20230718,192100,343671950,30700,30700,30700,30700,0
|
|
20230718,192000,343671950,30700,30700,30700,30700,0
|
|
20230718,191900,343671950,30700,30700,30700,30700,0
|
|
20230718,191800,343671950,30700,30700,30700,30700,0
|
|
20230718,191700,343671950,30700,30700,30700,30700,0
|
|
20230718,191600,343671950,30700,30700,30700,30700,0
|
|
20230718,191500,343671950,30700,30700,30700,30700,0
|
|
20230718,191400,343671950,30700,30700,30700,30700,0
|
|
20230718,191300,343671950,30700,30700,30700,30700,0
|
|
20230718,191200,343671950,30700,30700,30700,30700,0
|
|
20230718,191100,343671950,30700,30700,30700,30700,0
|
|
20230718,191000,343671950,30700,30700,30700,30700,0
|
|
20230718,190900,343671950,30700,30700,30700,30700,0
|
|
20230718,190800,343671950,30700,30700,30700,30700,0
|
|
20230718,190700,343671950,30700,30700,30700,30700,0
|
|
20230718,190600,343671950,30700,30700,30700,30700,0
|
|
20230718,190500,343671950,30700,30700,30700,30700,0
|
|
20230718,190400,343671950,30700,30700,30700,30700,0
|
|
20230718,190300,343671950,30700,30700,30700,30700,0
|
|
20230718,190200,343671950,30700,30700,30700,30700,0
|
|
20230718,190100,343671950,30700,30700,30700,30700,906
|
|
20230718,190000,343671950,30700,30700,30700,30700,0
|
|
20230718,185900,343671950,30700,30700,30700,30700,0
|
|
20230718,185800,343671950,30700,30700,30700,30700,0
|
|
20230718,185700,343671950,30700,30700,30700,30700,0
|
|
20230718,185600,343671950,30700,30700,30700,30700,0
|
|
20230718,185500,343671950,30700,30700,30700,30700,0
|
|
20230718,185400,343671950,30700,30700,30700,30700,0
|
|
20230718,185300,343671950,30700,30700,30700,30700,0
|
|
20230718,185200,343671950,30700,30700,30700,30700,0
|
|
20230718,185100,343671950,30700,30700,30700,30700,0
|
|
20230718,185000,343671950,30700,30700,30700,30700,0
|
|
20230718,184900,343671950,30700,30700,30700,30700,0
|
|
20230718,184800,343671950,30700,30700,30700,30700,0
|
|
20230718,184700,343671950,30700,30700,30700,30700,0
|
|
20230718,184600,343671950,30700,30700,30700,30700,0
|
|
20230718,184500,343671950,30700,30700,30700,30700,0
|
|
20230718,184400,343671950,30700,30700,30700,30700,0
|
|
20230718,184300,343671950,30700,30700,30700,30700,0
|
|
20230718,184200,343671950,30700,30700,30700,30700,0
|
|
20230718,184100,343671950,30700,30700,30700,30700,0
|
|
20230718,184000,343671950,30700,30700,30700,30700,0
|
|
20230718,183900,343671950,30700,30700,30700,30700,0
|
|
20230718,183800,343671950,30700,30700,30700,30700,0
|
|
20230718,183700,343671950,30700,30700,30700,30700,0
|
|
20230718,183600,343671950,30700,30700,30700,30700,0
|
|
20230718,183500,343671950,30700,30700,30700,30700,0
|
|
20230718,183400,343671950,30700,30700,30700,30700,0
|
|
20230718,183300,343671950,30700,30700,30700,30700,0
|
|
20230718,183200,343671950,30700,30700,30700,30700,0
|
|
20230718,183100,343671950,30700,30700,30700,30700,906
|
|
20230718,183000,343671950,30700,30700,30700,30700,0
|
|
20230718,182900,343671950,30700,30700,30700,30700,0
|
|
20230718,182800,343671950,30700,30700,30700,30700,0
|
|
20230718,182700,343671950,30700,30700,30700,30700,0
|
|
20230718,182600,343671950,30700,30700,30700,30700,0
|
|
20230718,182500,343671950,30700,30700,30700,30700,0
|
|
20230718,182400,343671950,30700,30700,30700,30700,0
|
|
20230718,182300,343671950,30700,30700,30700,30700,0
|
|
20230718,182200,343671950,30700,30700,30700,30700,0
|
|
20230718,182100,343671950,30700,30700,30700,30700,0
|
|
20230718,182000,343671950,30700,30700,30700,30700,0
|
|
20230718,181900,343671950,30700,30700,30700,30700,0
|
|
20230718,181800,343671950,30700,30700,30700,30700,0
|
|
20230718,181700,343671950,30700,30700,30700,30700,0
|
|
20230718,181600,343671950,30700,30700,30700,30700,0
|
|
20230718,181500,343671950,30700,30700,30700,30700,0
|
|
20230718,181400,343671950,30700,30700,30700,30700,0
|
|
20230718,181300,343671950,30700,30700,30700,30700,0
|
|
20230718,181200,343671950,30700,30700,30700,30700,0
|
|
20230718,181100,343671950,30700,30700,30700,30700,0
|
|
20230718,181000,343671950,30700,30700,30700,30700,0
|
|
20230718,180900,343671950,30700,30700,30700,30700,0
|
|
20230718,180800,343671950,30700,30700,30700,30700,0
|
|
20230718,180700,343671950,30700,30700,30700,30700,0
|
|
20230718,180600,343671950,30700,30700,30700,30700,0
|
|
20230718,180500,343671950,30700,30700,30700,30700,0
|
|
20230718,180400,343671950,30700,30700,30700,30700,0
|
|
20230718,180300,343671950,30700,30700,30700,30700,0
|
|
20230718,180200,343671950,30700,30700,30700,30700,0
|
|
20230718,180100,343671950,30700,30700,30700,30700,906
|
|
20230718,180000,343671950,30700,30700,30700,30700,0
|
|
20230718,175900,343671950,30700,30700,30700,30700,0
|
|
20230718,175800,343671950,30700,30700,30700,30700,0
|
|
20230718,175700,343671950,30700,30700,30700,30700,0
|
|
20230718,175600,343671950,30700,30700,30700,30700,0
|
|
20230718,175500,343671950,30700,30700,30700,30700,0
|
|
20230718,175400,343671950,30700,30700,30700,30700,0
|
|
20230718,175300,343671950,30700,30700,30700,30700,0
|
|
20230718,175200,343671950,30700,30700,30700,30700,0
|
|
20230718,175100,343671950,30700,30700,30700,30700,0
|
|
20230718,175000,343671950,30700,30700,30700,30700,0
|
|
20230718,174900,343671950,30700,30700,30700,30700,0
|
|
20230718,174800,343671950,30700,30700,30700,30700,0
|
|
20230718,174700,343671950,30700,30700,30700,30700,0
|
|
20230718,174600,343671950,30700,30700,30700,30700,0
|
|
20230718,174500,343671950,30700,30700,30700,30700,0
|
|
20230718,174400,343671950,30700,30700,30700,30700,0
|
|
20230718,174300,343671950,30700,30700,30700,30700,0
|
|
20230718,174200,343671950,30700,30700,30700,30700,0
|
|
20230718,174100,343671950,30700,30700,30700,30700,0
|
|
20230718,174000,343671950,30700,30700,30700,30700,0
|
|
20230718,173900,343671950,30700,30700,30700,30700,0
|
|
20230718,173800,343671950,30700,30700,30700,30700,0
|
|
20230718,173700,343671950,30700,30700,30700,30700,0
|
|
20230718,173600,343671950,30700,30700,30700,30700,0
|
|
20230718,173500,343671950,30700,30700,30700,30700,0
|
|
20230718,173400,343671950,30700,30700,30700,30700,0
|
|
20230718,173300,343671950,30700,30700,30700,30700,0
|
|
20230718,173200,343671950,30700,30700,30700,30700,0
|
|
20230718,173100,343671950,30700,30700,30700,30700,906
|
|
20230718,173000,343671950,30700,30700,30700,30700,0
|
|
20230718,172900,343671950,30700,30700,30700,30700,0
|
|
20230718,172800,343671950,30700,30700,30700,30700,0
|
|
20230718,172700,343671950,30700,30700,30700,30700,0
|
|
20230718,172600,343671950,30700,30700,30700,30700,0
|
|
20230718,172500,343671950,30700,30700,30700,30700,0
|
|
20230718,172400,343671950,30700,30700,30700,30700,0
|
|
20230718,172300,343671950,30700,30700,30700,30700,0
|
|
20230718,172200,343671950,30700,30700,30700,30700,0
|
|
20230718,172100,343671950,30700,30700,30700,30700,0
|
|
20230718,172000,343671950,30700,30700,30700,30700,0
|
|
20230718,171900,343671950,30700,30700,30700,30700,0
|
|
20230718,171800,343671950,30700,30700,30700,30700,0
|
|
20230718,171700,343671950,30700,30700,30700,30700,0
|
|
20230718,171600,343671950,30700,30700,30700,30700,0
|
|
20230718,171500,343671950,30700,30700,30700,30700,0
|
|
20230718,171400,343671950,30700,30700,30700,30700,0
|
|
20230718,171300,343671950,30700,30700,30700,30700,0
|
|
20230718,171200,343671950,30700,30700,30700,30700,0
|
|
20230718,171100,343671950,30700,30700,30700,30700,0
|
|
20230718,171000,343671950,30700,30700,30700,30700,0
|
|
20230718,170900,343671950,30700,30700,30700,30700,0
|
|
20230718,170800,343671950,30700,30700,30700,30700,0
|
|
20230718,170700,343671950,30700,30700,30700,30700,0
|
|
20230718,170600,343671950,30700,30700,30700,30700,0
|
|
20230718,170500,343671950,30700,30700,30700,30700,0
|
|
20230718,170400,343671950,30700,30700,30700,30700,0
|
|
20230718,170300,343671950,30700,30700,30700,30700,0
|
|
20230718,170200,343671950,30700,30700,30700,30700,0
|
|
20230718,170100,343671950,30700,30700,30700,30700,906
|
|
20230718,170000,343671950,30700,30700,30700,30700,0
|
|
20230718,165900,343671950,30700,30700,30700,30700,0
|
|
20230718,165800,343671950,30700,30700,30700,30700,0
|
|
20230718,165700,343671950,30700,30700,30700,30700,0
|
|
20230718,165600,343671950,30700,30700,30700,30700,0
|
|
20230718,165500,343671950,30700,30700,30700,30700,0
|
|
20230718,165400,343671950,30700,30700,30700,30700,0
|
|
20230718,165300,343671950,30700,30700,30700,30700,0
|
|
20230718,165200,343671950,30700,30700,30700,30700,0
|
|
20230718,165100,343671950,30700,30700,30700,30700,0
|
|
20230718,165000,343671950,30700,30700,30700,30700,0
|
|
20230718,164900,343671950,30700,30700,30700,30700,0
|
|
20230718,164800,343671950,30700,30700,30700,30700,0
|
|
20230718,164700,343671950,30700,30700,30700,30700,0
|
|
20230718,164600,343671950,30700,30700,30700,30700,0
|
|
20230718,164500,343671950,30700,30700,30700,30700,0
|
|
20230718,164400,343671950,30700,30700,30700,30700,0
|
|
20230718,164300,343671950,30700,30700,30700,30700,0
|
|
20230718,164200,343671950,30700,30700,30700,30700,0
|
|
20230718,164100,343671950,30700,30700,30700,30700,0
|
|
20230718,164000,343671950,30700,30700,30700,30700,0
|
|
20230718,163900,343671950,30700,30700,30700,30700,0
|
|
20230718,163800,343671950,30700,30700,30700,30700,0
|
|
20230718,163700,343671950,30700,30700,30700,30700,0
|
|
20230718,163600,343671950,30700,30700,30700,30700,0
|
|
20230718,163500,343671950,30700,30700,30700,30700,0
|
|
20230718,163400,343671950,30700,30700,30700,30700,0
|
|
20230718,163300,343671950,30700,30700,30700,30700,0
|
|
20230718,163200,343671950,30700,30700,30700,30700,0
|
|
20230718,163100,343671950,30700,30700,30700,30700,906
|
|
20230718,163000,343671950,30700,30700,30700,30700,0
|
|
20230718,162900,343671950,30700,30700,30700,30700,0
|
|
20230718,162800,343671950,30700,30700,30700,30700,0
|
|
20230718,162700,343671950,30700,30700,30700,30700,0
|
|
20230718,162600,343671950,30700,30700,30700,30700,0
|
|
20230718,162500,343671950,30700,30700,30700,30700,0
|
|
20230718,162400,343671950,30700,30700,30700,30700,0
|
|
20230718,162300,343671950,30700,30700,30700,30700,0
|
|
20230718,162200,343671950,30700,30700,30700,30700,0
|
|
20230718,162100,343671950,30700,30700,30700,30700,0
|
|
20230718,162000,343671950,30700,30700,30700,30700,0
|
|
20230718,161900,343671950,30700,30700,30700,30700,0
|
|
20230718,161800,343671950,30700,30700,30700,30700,0
|
|
20230718,161700,343671950,30700,30700,30700,30700,0
|
|
20230718,161600,343671950,30700,30700,30700,30700,0
|
|
20230718,161500,343671950,30700,30700,30700,30700,0
|
|
20230718,161400,343671950,30700,30700,30700,30700,0
|
|
20230718,161300,343671950,30700,30700,30700,30700,0
|
|
20230718,161200,343671950,30700,30700,30700,30700,0
|
|
20230718,161100,343671950,30700,30700,30700,30700,0
|
|
20230718,161000,343671950,30700,30700,30700,30700,0
|
|
20230718,160900,343671950,30700,30700,30700,30700,0
|
|
20230718,160800,343671950,30700,30700,30700,30700,0
|
|
20230718,160700,343671950,30700,30700,30700,30700,0
|
|
20230718,160600,343671950,30700,30700,30700,30700,0
|
|
20230718,160500,343671950,30700,30700,30700,30700,0
|
|
20230718,160400,343671950,30700,30700,30700,30700,0
|
|
20230718,160300,343671950,30700,30700,30700,30700,0
|
|
20230718,160200,343671950,30700,30700,30700,30700,0
|
|
20230718,160100,343671950,30700,30700,30700,30700,906
|
|
20230718,160000,343671950,30700,30700,30700,30700,0
|
|
20230718,155900,343671950,30700,30700,30700,30700,0
|
|
20230718,155800,343671950,30700,30700,30700,30700,0
|
|
20230718,155700,343671950,30700,30700,30700,30700,0
|
|
20230718,155600,343671950,30700,30700,30700,30700,0
|
|
20230718,155500,343671950,30700,30700,30700,30700,0
|
|
20230718,155400,343671950,30700,30700,30700,30700,0
|
|
20230718,155300,343671950,30700,30700,30700,30700,0
|
|
20230718,155200,343671950,30700,30700,30700,30700,0
|
|
20230718,155100,343671950,30700,30700,30700,30700,0
|
|
20230718,155000,343671950,30700,30700,30700,30700,0
|
|
20230718,154900,343671950,30700,30700,30700,30700,0
|
|
20230718,154800,343671950,30700,30700,30700,30700,0
|
|
20230718,154700,343671950,30700,30700,30700,30700,0
|
|
20230718,154600,343671950,30700,30700,30700,30700,0
|
|
20230718,154500,343671950,30700,30700,30700,30700,0
|
|
20230718,154400,343671950,30700,30700,30700,30700,0
|
|
20230718,154300,343671950,30700,30700,30700,30700,0
|
|
20230718,154200,343671950,30700,30700,30700,30700,0
|
|
20230718,154100,343671950,30700,30700,30700,30700,0
|
|
20230718,154000,343671950,30700,30700,30700,30700,0
|
|
20230718,153900,343671950,30700,30700,30700,30700,0
|
|
20230718,153800,343671950,30700,30700,30700,30700,0
|
|
20230718,153700,343671950,30700,30700,30700,30700,0
|
|
20230718,153600,343671950,30700,30700,30700,30700,0
|
|
20230718,153500,343671950,30700,30700,30700,30700,0
|
|
20230718,153400,343671950,30700,30700,30700,30700,0
|
|
20230718,153300,343671950,30700,30700,30700,30700,0
|
|
20230718,153200,343671950,30700,30700,30700,30700,0
|
|
20230718,153100,343671950,30700,30700,30700,30700,906
|
|
20230718,153000,343671950,30700,30700,30700,30700,906
|
|
20230718,152900,315857750,30800,30800,30800,30800,0
|
|
20230718,152800,315857750,30800,30800,30800,30800,0
|
|
20230718,152700,315857750,30800,30800,30800,30800,0
|
|
20230718,152600,315857750,30800,30800,30800,30800,0
|
|
20230718,152500,315857750,30800,30800,30800,30800,0
|
|
20230718,152400,315857750,30800,30800,30800,30800,0
|
|
20230718,152300,315857750,30800,30800,30800,30800,0
|
|
20230718,152200,315857750,30800,30800,30800,30800,0
|
|
20230718,152100,315857750,30800,30800,30800,30800,0
|
|
20230718,152000,315857750,30800,30800,30800,30800,0
|
|
20230718,151900,315857750,30800,30700,30800,30700,10
|
|
20230718,151800,315550650,30700,30800,30800,30700,1001
|
|
20230718,151700,284781500,30800,30800,30800,30800,131
|
|
20230718,151600,280746700,30800,30800,30800,30800,0
|
|
20230718,151500,280746700,30800,30800,30800,30800,300
|
|
20230718,151400,271506700,30750,30750,30750,30750,68
|
|
20230718,151300,269415700,30750,30750,30750,30750,0
|
|
20230718,151200,269415700,30750,30750,30750,30750,100
|
|
20230718,151100,266340700,30800,30800,30800,30800,0
|
|
20230718,151000,266340700,30800,30800,30800,30800,0
|
|
20230718,150900,266340700,30800,30800,30800,30800,2
|
|
20230718,150800,266279100,30800,30800,30800,30800,30
|
|
20230718,150700,265355100,30800,30700,30800,30700,3
|
|
20230718,150600,265262900,30750,30700,30750,30700,822
|
|
20230718,150500,239992500,30700,30700,30700,30700,0
|
|
20230718,150400,239992500,30700,30700,30700,30700,0
|
|
20230718,150300,239992500,30700,30700,30700,30700,100
|
|
20230718,150200,236922500,30700,30700,30700,30700,0
|
|
20230718,150100,236922500,30700,30700,30700,30700,6
|
|
20230718,150000,236738300,30800,30750,30800,30750,152
|
|
20230718,145900,232064200,30800,30800,30800,30800,7
|
|
20230718,145800,231848600,30800,30800,30800,30800,0
|
|
20230718,145700,231848600,30800,30800,30800,30800,0
|
|
20230718,145600,231848600,30800,30800,30800,30800,10
|
|
20230718,145500,231540600,30800,30800,30800,30800,0
|
|
20230718,145400,231540600,30800,30800,30800,30800,0
|
|
20230718,145300,231540600,30800,30800,30800,30800,0
|
|
20230718,145200,231540600,30800,30800,30800,30800,0
|
|
20230718,145100,231540600,30800,30800,30800,30800,0
|
|
20230718,145000,231540600,30800,30800,30800,30800,0
|
|
20230718,144900,231540600,30800,30800,30800,30800,0
|
|
20230718,144800,231540600,30800,30800,30800,30800,21
|
|
20230718,144700,230893800,30800,30800,30800,30800,0
|
|
20230718,144600,230893800,30800,30800,30800,30800,1
|
|
20230718,144500,230863000,30750,30750,30750,30750,0
|
|
20230718,144400,230863000,30750,30750,30750,30750,0
|
|
20230718,144300,230863000,30750,30750,30750,30750,50
|
|
20230718,144200,229325500,30750,30750,30750,30750,0
|
|
20230718,144100,229325500,30750,30750,30750,30750,0
|
|
20230718,144000,229325500,30750,30750,30750,30750,39
|
|
20230718,143900,228126250,30750,30750,30750,30750,0
|
|
20230718,143800,228126250,30750,30750,30750,30750,43
|
|
20230718,143700,226804000,30750,30750,30750,30750,0
|
|
20230718,143600,226804000,30750,30750,30750,30750,10
|
|
20230718,143500,226496500,30750,30750,30750,30750,0
|
|
20230718,143400,226496500,30750,30750,30750,30750,0
|
|
20230718,143300,226496500,30750,30750,30750,30750,0
|
|
20230718,143200,226496500,30750,30750,30750,30750,34
|
|
20230718,143100,225451000,30750,30750,30750,30750,1
|
|
20230718,143000,225420250,30750,30750,30750,30750,94
|
|
20230718,142900,222529750,30700,30700,30700,30700,2
|
|
20230718,142800,222468350,30750,30750,30750,30750,6
|
|
20230718,142700,222283850,30750,30750,30750,30750,147
|
|
20230718,142600,217763600,30700,30700,30700,30700,0
|
|
20230718,142500,217763600,30700,30700,30700,30700,0
|
|
20230718,142400,217763600,30700,30700,30700,30700,0
|
|
20230718,142300,217763600,30700,30700,30700,30700,0
|
|
20230718,142200,217763600,30700,30700,30700,30700,3
|
|
20230718,142100,217671500,30700,30700,30700,30700,104
|
|
20230718,142000,214478700,30700,30700,30700,30700,0
|
|
20230718,141900,214478700,30700,30700,30700,30700,200
|
|
20230718,141800,208338700,30750,30750,30750,30750,0
|
|
20230718,141700,208338700,30750,30750,30750,30750,0
|
|
20230718,141600,208338700,30750,30750,30750,30750,54
|
|
20230718,141500,206678200,30800,30800,30800,30800,0
|
|
20230718,141400,206678200,30800,30800,30800,30800,0
|
|
20230718,141300,206678200,30800,30800,30800,30800,0
|
|
20230718,141200,206678200,30800,30800,30800,30800,0
|
|
20230718,141100,206678200,30800,30800,30800,30800,3
|
|
20230718,141000,206585800,30800,30800,30800,30800,0
|
|
20230718,140900,206585800,30800,30800,30800,30800,0
|
|
20230718,140800,206585800,30800,30800,30800,30800,0
|
|
20230718,140700,206585800,30800,30800,30800,30800,9
|
|
20230718,140600,206308600,30800,30800,30800,30800,0
|
|
20230718,140500,206308600,30800,30800,30800,30800,1
|
|
20230718,140400,206277800,30800,30800,30800,30800,8
|
|
20230718,140300,206031400,30800,30800,30800,30800,2
|
|
20230718,140200,205969800,30800,30800,30800,30800,2
|
|
20230718,140100,205908200,30750,30750,30750,30750,1
|
|
20230718,140000,205877450,30750,30750,30750,30750,0
|
|
20230718,135900,205877450,30750,30750,30750,30750,16
|
|
20230718,135800,205385450,30750,30750,30750,30750,0
|
|
20230718,135700,205385450,30750,30750,30750,30750,0
|
|
20230718,135600,205385450,30750,30750,30750,30750,0
|
|
20230718,135500,205385450,30750,30750,30750,30750,0
|
|
20230718,135400,205385450,30750,30750,30750,30750,13
|
|
20230718,135300,204985700,30750,30750,30750,30750,0
|
|
20230718,135200,204985700,30750,30750,30750,30750,0
|
|
20230718,135100,204985700,30750,30750,30750,30750,0
|
|
20230718,135000,204985700,30750,30750,30750,30750,0
|
|
20230718,134900,204985700,30750,30750,30750,30750,0
|
|
20230718,134800,204985700,30750,30750,30750,30750,0
|
|
20230718,134700,204985700,30750,30750,30750,30750,0
|
|
20230718,134600,204985700,30750,30750,30750,30750,0
|
|
20230718,134500,204985700,30750,30750,30750,30750,2
|
|
20230718,134400,204924200,30750,30750,30750,30750,32
|
|
20230718,134300,203940200,30750,30750,30750,30750,50
|
|
20230718,134200,202402700,30750,30750,30750,30750,0
|
|
20230718,134100,202402700,30750,30750,30750,30750,0
|
|
20230718,134000,202402700,30750,30750,30750,30750,218
|
|
20230718,133900,195699200,30750,30750,30750,30750,1
|
|
20230718,133800,195668450,30700,30700,30700,30700,0
|
|
20230718,133700,195668450,30700,30700,30700,30700,0
|
|
20230718,133600,195668450,30700,30700,30700,30700,0
|
|
20230718,133500,195668450,30700,30700,30700,30700,0
|
|
20230718,133400,195668450,30700,30700,30700,30700,100
|
|
20230718,133300,192598450,30700,30700,30700,30700,0
|
|
20230718,133200,192598450,30700,30700,30700,30700,0
|
|
20230718,133100,192598450,30700,30700,30700,30700,0
|
|
20230718,133000,192598450,30700,30700,30700,30700,2
|
|
20230718,132900,192537050,30700,30700,30700,30700,1
|
|
20230718,132800,192506350,30700,30700,30700,30700,0
|
|
20230718,132700,192506350,30700,30700,30700,30700,5
|
|
20230718,132600,192352850,30700,30700,30700,30700,0
|
|
20230718,132500,192352850,30700,30700,30700,30700,0
|
|
20230718,132400,192352850,30700,30750,30750,30700,34
|
|
20230718,132300,191309000,30700,30700,30700,30700,0
|
|
20230718,132200,191309000,30700,30700,30700,30700,0
|
|
20230718,132100,191309000,30700,30700,30700,30700,0
|
|
20230718,132000,191309000,30700,30700,30700,30700,0
|
|
20230718,131900,191309000,30700,30700,30700,30700,0
|
|
20230718,131800,191309000,30700,30700,30700,30700,5
|
|
20230718,131700,191155500,30700,30700,30700,30700,0
|
|
20230718,131600,191155500,30700,30700,30700,30700,0
|
|
20230718,131500,191155500,30700,30700,30700,30700,0
|
|
20230718,131400,191155500,30700,30700,30700,30700,0
|
|
20230718,131300,191155500,30700,30700,30700,30700,0
|
|
20230718,131200,191155500,30700,30700,30700,30700,0
|
|
20230718,131100,191155500,30700,30750,30750,30700,250
|
|
20230718,131000,183480050,30750,30750,30750,30750,1
|
|
20230718,130900,183449300,30700,30700,30700,30700,0
|
|
20230718,130800,183449300,30700,30700,30700,30700,0
|
|
20230718,130700,183449300,30700,30700,30700,30700,0
|
|
20230718,130600,183449300,30700,30700,30700,30700,0
|
|
20230718,130500,183449300,30700,30700,30700,30700,0
|
|
20230718,130400,183449300,30700,30700,30700,30700,0
|
|
20230718,130300,183449300,30700,30700,30700,30700,0
|
|
20230718,130200,183449300,30700,30700,30700,30700,0
|
|
20230718,130100,183449300,30700,30700,30700,30700,0
|
|
20230718,130000,183449300,30700,30700,30700,30700,0
|
|
20230718,125900,183449300,30700,30700,30700,30700,0
|
|
20230718,125800,183449300,30700,30700,30700,30700,0
|
|
20230718,125700,183449300,30700,30700,30700,30700,42
|
|
20230718,125600,182159900,30700,30700,30700,30700,0
|
|
20230718,125500,182159900,30700,30700,30700,30700,0
|
|
20230718,125400,182159900,30700,30700,30700,30700,0
|
|
20230718,125300,182159900,30700,30700,30700,30700,0
|
|
20230718,125200,182159900,30700,30750,30750,30700,200
|
|
20230718,125100,176018900,30750,30750,30750,30750,0
|
|
20230718,125000,176018900,30750,30750,30750,30750,0
|
|
20230718,124900,176018900,30750,30750,30750,30750,0
|
|
20230718,124800,176018900,30750,30750,30750,30750,0
|
|
20230718,124700,176018900,30750,30750,30750,30750,0
|
|
20230718,124600,176018900,30750,30750,30750,30750,0
|
|
20230718,124500,176018900,30750,30750,30750,30750,0
|
|
20230718,124400,176018900,30750,30750,30750,30750,0
|
|
20230718,124300,176018900,30750,30750,30750,30750,101
|
|
20230718,124200,172913150,30950,30950,30950,30950,0
|
|
20230718,124100,172913150,30950,30950,30950,30950,0
|
|
20230718,124000,172913150,30950,30950,30950,30950,0
|
|
20230718,123900,172913150,30950,30950,30950,30950,0
|
|
20230718,123800,172913150,30950,30850,30950,30850,7
|
|
20230718,123700,172696850,30750,30750,30750,30750,0
|
|
20230718,123600,172696850,30750,30750,30750,30750,0
|
|
20230718,123500,172696850,30750,30750,30750,30750,0
|
|
20230718,123400,172696850,30750,30750,30750,30750,0
|
|
20230718,123300,172696850,30750,30750,30750,30750,0
|
|
20230718,123200,172696850,30750,30750,30750,30750,0
|
|
20230718,123100,172696850,30750,30750,30750,30750,0
|
|
20230718,123000,172696850,30750,30750,30750,30750,150
|
|
20230718,122900,168084350,30750,30800,30800,30750,30
|
|
20230718,122800,167161750,30850,30900,30900,30850,48
|
|
20230718,122700,165680700,30900,30900,30900,30900,0
|
|
20230718,122600,165680700,30900,30900,30900,30900,2
|
|
20230718,122500,165618900,30950,30950,30950,30950,3
|
|
20230718,122400,165526050,31000,30950,31000,30950,200
|
|
20230718,122300,159328350,30750,30750,30750,30750,0
|
|
20230718,122200,159328350,30750,30750,30750,30750,1
|
|
20230718,122100,159297600,30950,30950,30950,30950,0
|
|
20230718,122000,159297600,30950,30950,30950,30950,0
|
|
20230718,121900,159297600,30950,30950,30950,30950,0
|
|
20230718,121800,159297600,30950,30950,30950,30950,0
|
|
20230718,121700,159297600,30950,30950,30950,30950,0
|
|
20230718,121600,159297600,30950,30950,30950,30950,0
|
|
20230718,121500,159297600,30950,30950,30950,30950,0
|
|
20230718,121400,159297600,30950,30950,30950,30950,0
|
|
20230718,121300,159297600,30950,30950,30950,30950,0
|
|
20230718,121200,159297600,30950,30950,30950,30950,0
|
|
20230718,121100,159297600,30950,30950,30950,30950,0
|
|
20230718,121000,159297600,30950,30900,30950,30900,500
|
|
20230718,120900,143828650,30900,30900,30900,30900,0
|
|
20230718,120800,143828650,30900,30900,30900,30900,0
|
|
20230718,120700,143828650,30900,30900,30900,30900,1
|
|
20230718,120600,143797750,30800,30800,30800,30800,0
|
|
20230718,120500,143797750,30800,30800,30800,30800,0
|
|
20230718,120400,143797750,30800,30800,30800,30800,146
|
|
20230718,120300,139300950,30900,30900,30900,30900,0
|
|
20230718,120200,139300950,30900,30900,30900,30900,0
|
|
20230718,120100,139300950,30900,30900,30900,30900,0
|
|
20230718,120000,139300950,30900,30900,30900,30900,0
|
|
20230718,115900,139300950,30900,30900,30900,30900,0
|
|
20230718,115800,139300950,30900,30900,30900,30900,0
|
|
20230718,115700,139300950,30900,30900,30900,30900,0
|
|
20230718,115600,139300950,30900,30900,30900,30900,0
|
|
20230718,115500,139300950,30900,30900,30900,30900,2
|
|
20230718,115400,139239150,30900,30900,30900,30900,0
|
|
20230718,115300,139239150,30900,30900,30900,30900,0
|
|
20230718,115200,139239150,30900,30900,30900,30900,0
|
|
20230718,115100,139239150,30900,30900,30900,30900,0
|
|
20230718,115000,139239150,30900,30900,30900,30900,0
|
|
20230718,114900,139239150,30900,30900,30900,30900,0
|
|
20230718,114800,139239150,30900,30900,30900,30900,0
|
|
20230718,114700,139239150,30900,30900,30900,30900,1
|
|
20230718,114600,139208250,30900,30900,30900,30900,0
|
|
20230718,114500,139208250,30900,30900,30900,30900,0
|
|
20230718,114400,139208250,30900,30900,30900,30900,0
|
|
20230718,114300,139208250,30900,30900,30900,30900,0
|
|
20230718,114200,139208250,30900,30900,30900,30900,50
|
|
20230718,114100,137663250,30800,30800,30800,30800,50
|
|
20230718,114000,136123250,30850,30850,30850,30850,13
|
|
20230718,113900,135722200,30850,30850,30850,30850,2
|
|
20230718,113800,135660500,30850,30850,30850,30850,1
|
|
20230718,113700,135629650,30950,30950,30950,30950,0
|
|
20230718,113600,135629650,30950,30950,30950,30950,0
|
|
20230718,113500,135629650,30950,30950,30950,30950,0
|
|
20230718,113400,135629650,30950,30950,30950,30950,0
|
|
20230718,113300,135629650,30950,30950,30950,30950,0
|
|
20230718,113200,135629650,30950,30950,30950,30950,0
|
|
20230718,113100,135629650,30950,30950,30950,30950,0
|
|
20230718,113000,135629650,30950,30950,30950,30950,50
|
|
20230718,112900,134082150,30950,30950,30950,30950,100
|
|
20230718,112800,130987150,30950,30950,30950,30950,0
|
|
20230718,112700,130987150,30950,30950,30950,30950,0
|
|
20230718,112600,130987150,30950,30950,30950,30950,0
|
|
20230718,112500,130987150,30950,30950,30950,30950,0
|
|
20230718,112400,130987150,30950,30950,30950,30950,0
|
|
20230718,112300,130987150,30950,30950,30950,30950,7
|
|
20230718,112200,130770500,30900,30900,30900,30900,0
|
|
20230718,112100,130770500,30900,30900,30900,30900,100
|
|
20230718,112000,127680500,30900,30900,30900,30900,0
|
|
20230718,111900,127680500,30900,30900,30900,30900,201
|
|
20230718,111800,121469600,30900,30900,30900,30900,0
|
|
20230718,111700,121469600,30900,30900,30900,30900,1
|
|
20230718,111600,121438700,30900,30900,30900,30900,1
|
|
20230718,111500,121407800,30850,30850,30850,30850,0
|
|
20230718,111400,121407800,30850,30850,30850,30850,0
|
|
20230718,111300,121407800,30850,30800,30850,30800,10
|
|
20230718,111200,121099650,30800,30800,30800,30800,1
|
|
20230718,111100,121068850,30850,30850,30850,30850,1
|
|
20230718,111000,121038000,30900,30900,30900,30900,0
|
|
20230718,110900,121038000,30900,30900,30900,30900,0
|
|
20230718,110800,121038000,30900,30900,30900,30900,20
|
|
20230718,110700,120420000,30800,30800,30800,30800,80
|
|
20230718,110600,117956000,30800,30800,30800,30800,1
|
|
20230718,110500,117925200,30800,30800,30800,30800,0
|
|
20230718,110400,117925200,30800,30800,30800,30800,0
|
|
20230718,110300,117925200,30800,30800,30800,30800,17
|
|
20230718,110200,117401600,30800,30800,30800,30800,0
|
|
20230718,110100,117401600,30800,30800,30800,30800,1
|
|
20230718,110000,117370800,30800,30800,30800,30800,0
|
|
20230718,105900,117370800,30800,30800,30800,30800,0
|
|
20230718,105800,117370800,30800,30800,30800,30800,0
|
|
20230718,105700,117370800,30800,30800,30800,30800,0
|
|
20230718,105600,117370800,30800,30800,30800,30800,0
|
|
20230718,105500,117370800,30800,30800,30800,30800,0
|
|
20230718,105400,117370800,30800,30800,30800,30800,0
|
|
20230718,105300,117370800,30800,30800,30800,30800,0
|
|
20230718,105200,117370800,30800,30800,30800,30800,0
|
|
20230718,105100,117370800,30800,30800,30800,30800,26
|
|
20230718,105000,116570000,30800,30800,30800,30800,153
|
|
20230718,104900,111857600,30800,30800,30800,30800,0
|
|
20230718,104800,111857600,30800,30800,30800,30800,0
|
|
20230718,104700,111857600,30800,30800,30800,30800,0
|
|
20230718,104600,111857600,30800,30800,30800,30800,0
|
|
20230718,104500,111857600,30800,30800,30800,30800,0
|
|
20230718,104400,111857600,30800,30800,30800,30800,1
|
|
20230718,104300,111826800,30800,30800,30800,30800,10
|
|
20230718,104200,111518800,30800,30800,30800,30800,0
|
|
20230718,104100,111518800,30800,30800,30800,30800,0
|
|
20230718,104000,111518800,30800,30800,30800,30800,0
|
|
20230718,103900,111518800,30800,30850,30850,30800,48
|
|
20230718,103800,110040100,30850,30850,30850,30850,44
|
|
20230718,103700,108682700,30850,30850,30850,30850,96
|
|
20230718,103600,105721100,30850,30850,30850,30850,5
|
|
20230718,103500,105566850,30850,30850,30850,30850,0
|
|
20230718,103400,105566850,30850,30850,30850,30850,0
|
|
20230718,103300,105566850,30850,30850,30850,30850,0
|
|
20230718,103200,105566850,30850,30900,30900,30850,20
|
|
20230718,103100,104949800,30950,30950,30950,30950,1
|
|
20230718,103000,104918850,30950,30950,30950,30950,2
|
|
20230718,102900,104856950,30950,30950,30950,30950,0
|
|
20230718,102800,104856950,30950,30950,30950,30950,0
|
|
20230718,102700,104856950,30950,30950,30950,30950,60
|
|
20230718,102600,102999950,30950,30950,30950,30950,6
|
|
20230718,102500,102814250,30900,30900,30900,30900,25
|
|
20230718,102400,102041750,30900,30900,30900,30900,0
|
|
20230718,102300,102041750,30900,30900,30900,30900,0
|
|
20230718,102200,102041750,30900,30900,30900,30900,0
|
|
20230718,102100,102041750,30900,30900,30900,30900,1
|
|
20230718,102000,102010850,30850,30850,30850,30850,0
|
|
20230718,101900,102010850,30850,30850,30850,30850,0
|
|
20230718,101800,102010850,30850,30850,30850,30850,5
|
|
20230718,101700,101856600,30850,30850,30850,30850,1
|
|
20230718,101600,101825750,30800,30800,30800,30800,1
|
|
20230718,101500,101794950,30850,30850,30850,30850,0
|
|
20230718,101400,101794950,30850,30850,30850,30850,0
|
|
20230718,101300,101794950,30850,30850,30850,30850,0
|
|
20230718,101200,101794950,30850,30850,30850,30850,0
|
|
20230718,101100,101794950,30850,30850,30850,30850,0
|
|
20230718,101000,101794950,30850,30850,30850,30850,0
|
|
20230718,100900,101794950,30850,30850,30850,30850,0
|
|
20230718,100800,101794950,30850,30850,30850,30850,0
|
|
20230718,100700,101794950,30850,30850,30850,30850,1
|
|
20230718,100600,101764100,30700,30700,30700,30700,0
|
|
20230718,100500,101764100,30700,30700,30700,30700,1
|
|
20230718,100400,101733400,30700,30800,30800,30700,473
|
|
20230718,100300,87207050,30800,30800,30800,30800,3
|
|
20230718,100200,87114650,30750,30750,30750,30750,0
|
|
20230718,100100,87114650,30750,30750,30750,30750,0
|
|
20230718,100000,87114650,30750,30750,30750,30750,0
|
|
20230718,095900,87114650,30750,30750,30750,30750,2
|
|
20230718,095800,87053150,30750,30800,30800,30750,105
|
|
20230718,095700,83824150,30800,30800,30800,30800,37
|
|
20230718,095600,82684550,30850,30900,30900,30850,11
|
|
20230718,095500,82344700,30950,30950,30950,30950,0
|
|
20230718,095400,82344700,30950,30800,30950,30800,276
|
|
20230718,095300,73842400,30800,30800,30800,30800,0
|
|
20230718,095200,73842400,30800,30800,30800,30800,0
|
|
20230718,095100,73842400,30800,30800,30800,30800,54
|
|
20230718,095000,72179200,30800,30800,30800,30800,1
|
|
20230718,094900,72148400,30800,30800,30800,30800,0
|
|
20230718,094800,72148400,30800,30800,30800,30800,100
|
|
20230718,094700,69068400,30800,30800,30800,30800,0
|
|
20230718,094600,69068400,30800,30800,30800,30800,50
|
|
20230718,094500,67528400,30800,30800,30800,30800,1
|
|
20230718,094400,67497600,30800,30800,30800,30800,0
|
|
20230718,094300,67497600,30800,30800,30800,30800,0
|
|
20230718,094200,67497600,30800,30800,30800,30800,2
|
|
20230718,094100,67436000,30950,30950,30950,30950,85
|
|
20230718,094000,64805250,30900,30900,30900,30900,91
|
|
20230718,093900,61993350,30900,30900,30900,30900,209
|
|
20230718,093800,55535250,30800,30800,30800,30800,0
|
|
20230718,093700,55535250,30800,30800,30800,30800,0
|
|
20230718,093600,55535250,30800,30800,30800,30800,12
|
|
20230718,093500,55165650,30800,30800,30800,30800,1
|
|
20230718,093400,55134850,30800,30800,30800,30800,223
|
|
20230718,093300,48266450,30800,30900,30900,30800,41
|
|
20230718,093200,47003550,30800,30800,30800,30800,0
|
|
20230718,093100,47003550,30800,30850,30850,30800,11
|
|
20230718,093000,46664250,30850,30850,30850,30850,11
|
|
20230718,092900,46324900,30850,30850,30850,30850,0
|
|
20230718,092800,46324900,30850,30850,30850,30850,17
|
|
20230718,092700,45800450,30850,30850,30900,30850,170
|
|
20230718,092600,40555800,30900,30900,30900,30900,0
|
|
20230718,092500,40555800,30900,30900,30900,30900,16
|
|
20230718,092400,40061400,30900,30900,30900,30900,1
|
|
20230718,092300,40030500,30850,30850,30850,30850,66
|
|
20230718,092200,37994400,30900,30900,30900,30900,68
|
|
20230718,092100,35893200,30900,30900,30900,30900,0
|
|
20230718,092000,35893200,30900,30900,30900,30900,0
|
|
20230718,091900,35893200,30900,30900,30900,30900,0
|
|
20230718,091800,35893200,30900,30900,30900,30900,20
|
|
20230718,091700,35275200,30850,30900,30900,30850,148
|
|
20230718,091600,30709350,30900,30900,30900,30900,7
|
|
20230718,091500,30493050,30900,30900,30900,30900,5
|
|
20230718,091400,30338550,30900,30900,30900,30900,1
|
|
20230718,091300,30307650,30900,30900,30900,30900,5
|
|
20230718,091200,30153150,30900,30900,30900,30900,330
|
|
20230718,091100,19956150,31100,31100,31100,31100,1
|
|
20230718,091000,19925050,31100,31100,31100,31100,0
|
|
20230718,090900,19925050,31100,31150,31150,31100,2
|
|
20230718,090800,19862800,30950,31000,31000,30950,40
|
|
20230718,090700,18623650,31000,31000,31000,31000,0
|
|
20230718,090600,18623650,31000,31000,31000,31000,0
|
|
20230718,090500,18623650,31000,31000,31100,31000,251
|
|
20230718,090400,10831850,31050,31050,31050,31050,10
|
|
20230718,090300,10521350,31050,31050,31050,31050,15
|
|
20230718,090200,10055600,31100,31100,31100,31100,1
|
|
20230718,090100,10024500,30750,30750,30750,30750,0
|
|
20230718,090000,10024500,30750,30750,30750,30750,326
|