714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205100,509199100,29400,29400,29400,29400,516
|
|
20230720,205000,509199100,29400,29400,29400,29400,0
|
|
20230720,204900,509199100,29400,29400,29400,29400,0
|
|
20230720,204800,509199100,29400,29400,29400,29400,0
|
|
20230720,204700,509199100,29400,29400,29400,29400,0
|
|
20230720,204600,509199100,29400,29400,29400,29400,0
|
|
20230720,204500,509199100,29400,29400,29400,29400,0
|
|
20230720,204400,509199100,29400,29400,29400,29400,0
|
|
20230720,204300,509199100,29400,29400,29400,29400,0
|
|
20230720,204200,509199100,29400,29400,29400,29400,0
|
|
20230720,204100,509199100,29400,29400,29400,29400,0
|
|
20230720,204000,509199100,29400,29400,29400,29400,0
|
|
20230720,203900,509199100,29400,29400,29400,29400,0
|
|
20230720,203800,509199100,29400,29400,29400,29400,0
|
|
20230720,203700,509199100,29400,29400,29400,29400,0
|
|
20230720,203600,509199100,29400,29400,29400,29400,0
|
|
20230720,203500,509199100,29400,29400,29400,29400,0
|
|
20230720,203400,509199100,29400,29400,29400,29400,0
|
|
20230720,203300,509199100,29400,29400,29400,29400,0
|
|
20230720,203200,509199100,29400,29400,29400,29400,0
|
|
20230720,203100,509199100,29400,29400,29400,29400,0
|
|
20230720,203000,509199100,29400,29400,29400,29400,0
|
|
20230720,202900,509199100,29400,29400,29400,29400,0
|
|
20230720,202800,509199100,29400,29400,29400,29400,0
|
|
20230720,202700,509199100,29400,29400,29400,29400,0
|
|
20230720,202600,509199100,29400,29400,29400,29400,0
|
|
20230720,202500,509199100,29400,29400,29400,29400,0
|
|
20230720,202400,509199100,29400,29400,29400,29400,0
|
|
20230720,202300,509199100,29400,29400,29400,29400,0
|
|
20230720,202200,509199100,29400,29400,29400,29400,0
|
|
20230720,202100,509199100,29400,29400,29400,29400,516
|
|
20230720,202000,509199100,29400,29400,29400,29400,0
|
|
20230720,201900,509199100,29400,29400,29400,29400,0
|
|
20230720,201800,509199100,29400,29400,29400,29400,0
|
|
20230720,201700,509199100,29400,29400,29400,29400,0
|
|
20230720,201600,509199100,29400,29400,29400,29400,0
|
|
20230720,201500,509199100,29400,29400,29400,29400,0
|
|
20230720,201400,509199100,29400,29400,29400,29400,0
|
|
20230720,201300,509199100,29400,29400,29400,29400,0
|
|
20230720,201200,509199100,29400,29400,29400,29400,0
|
|
20230720,201100,509199100,29400,29400,29400,29400,0
|
|
20230720,201000,509199100,29400,29400,29400,29400,0
|
|
20230720,200900,509199100,29400,29400,29400,29400,0
|
|
20230720,200800,509199100,29400,29400,29400,29400,0
|
|
20230720,200700,509199100,29400,29400,29400,29400,0
|
|
20230720,200600,509199100,29400,29400,29400,29400,0
|
|
20230720,200500,509199100,29400,29400,29400,29400,0
|
|
20230720,200400,509199100,29400,29400,29400,29400,0
|
|
20230720,200300,509199100,29400,29400,29400,29400,0
|
|
20230720,200200,509199100,29400,29400,29400,29400,0
|
|
20230720,200100,509199100,29400,29400,29400,29400,0
|
|
20230720,200000,509199100,29400,29400,29400,29400,0
|
|
20230720,195900,509199100,29400,29400,29400,29400,0
|
|
20230720,195800,509199100,29400,29400,29400,29400,0
|
|
20230720,195700,509199100,29400,29400,29400,29400,0
|
|
20230720,195600,509199100,29400,29400,29400,29400,0
|
|
20230720,195500,509199100,29400,29400,29400,29400,0
|
|
20230720,195400,509199100,29400,29400,29400,29400,0
|
|
20230720,195300,509199100,29400,29400,29400,29400,0
|
|
20230720,195200,509199100,29400,29400,29400,29400,0
|
|
20230720,195100,509199100,29400,29400,29400,29400,516
|
|
20230720,195000,509199100,29400,29400,29400,29400,0
|
|
20230720,194900,509199100,29400,29400,29400,29400,0
|
|
20230720,194800,509199100,29400,29400,29400,29400,0
|
|
20230720,194700,509199100,29400,29400,29400,29400,0
|
|
20230720,194600,509199100,29400,29400,29400,29400,0
|
|
20230720,194500,509199100,29400,29400,29400,29400,0
|
|
20230720,194400,509199100,29400,29400,29400,29400,0
|
|
20230720,194300,509199100,29400,29400,29400,29400,0
|
|
20230720,194200,509199100,29400,29400,29400,29400,0
|
|
20230720,194100,509199100,29400,29400,29400,29400,0
|
|
20230720,194000,509199100,29400,29400,29400,29400,0
|
|
20230720,193900,509199100,29400,29400,29400,29400,0
|
|
20230720,193800,509199100,29400,29400,29400,29400,0
|
|
20230720,193700,509199100,29400,29400,29400,29400,0
|
|
20230720,193600,509199100,29400,29400,29400,29400,0
|
|
20230720,193500,509199100,29400,29400,29400,29400,0
|
|
20230720,193400,509199100,29400,29400,29400,29400,0
|
|
20230720,193300,509199100,29400,29400,29400,29400,0
|
|
20230720,193200,509199100,29400,29400,29400,29400,0
|
|
20230720,193100,509199100,29400,29400,29400,29400,0
|
|
20230720,193000,509199100,29400,29400,29400,29400,0
|
|
20230720,192900,509199100,29400,29400,29400,29400,0
|
|
20230720,192800,509199100,29400,29400,29400,29400,0
|
|
20230720,192700,509199100,29400,29400,29400,29400,0
|
|
20230720,192600,509199100,29400,29400,29400,29400,0
|
|
20230720,192500,509199100,29400,29400,29400,29400,0
|
|
20230720,192400,509199100,29400,29400,29400,29400,0
|
|
20230720,192300,509199100,29400,29400,29400,29400,0
|
|
20230720,192200,509199100,29400,29400,29400,29400,0
|
|
20230720,192100,509199100,29400,29400,29400,29400,516
|
|
20230720,192000,509199100,29400,29400,29400,29400,0
|
|
20230720,191900,509199100,29400,29400,29400,29400,0
|
|
20230720,191800,509199100,29400,29400,29400,29400,0
|
|
20230720,191700,509199100,29400,29400,29400,29400,0
|
|
20230720,191600,509199100,29400,29400,29400,29400,0
|
|
20230720,191500,509199100,29400,29400,29400,29400,0
|
|
20230720,191400,509199100,29400,29400,29400,29400,0
|
|
20230720,191300,509199100,29400,29400,29400,29400,0
|
|
20230720,191200,509199100,29400,29400,29400,29400,0
|
|
20230720,191100,509199100,29400,29400,29400,29400,0
|
|
20230720,191000,509199100,29400,29400,29400,29400,0
|
|
20230720,190900,509199100,29400,29400,29400,29400,0
|
|
20230720,190800,509199100,29400,29400,29400,29400,0
|
|
20230720,190700,509199100,29400,29400,29400,29400,0
|
|
20230720,190600,509199100,29400,29400,29400,29400,0
|
|
20230720,190500,509199100,29400,29400,29400,29400,0
|
|
20230720,190400,509199100,29400,29400,29400,29400,0
|
|
20230720,190300,509199100,29400,29400,29400,29400,0
|
|
20230720,190200,509199100,29400,29400,29400,29400,0
|
|
20230720,190100,509199100,29400,29400,29400,29400,0
|
|
20230720,190000,509199100,29400,29400,29400,29400,0
|
|
20230720,185900,509199100,29400,29400,29400,29400,0
|
|
20230720,185800,509199100,29400,29400,29400,29400,0
|
|
20230720,185700,509199100,29400,29400,29400,29400,0
|
|
20230720,185600,509199100,29400,29400,29400,29400,0
|
|
20230720,185500,509199100,29400,29400,29400,29400,0
|
|
20230720,185400,509199100,29400,29400,29400,29400,0
|
|
20230720,185300,509199100,29400,29400,29400,29400,0
|
|
20230720,185200,509199100,29400,29400,29400,29400,0
|
|
20230720,185100,509199100,29400,29400,29400,29400,516
|
|
20230720,185000,509199100,29400,29400,29400,29400,0
|
|
20230720,184900,509199100,29400,29400,29400,29400,0
|
|
20230720,184800,509199100,29400,29400,29400,29400,0
|
|
20230720,184700,509199100,29400,29400,29400,29400,0
|
|
20230720,184600,509199100,29400,29400,29400,29400,0
|
|
20230720,184500,509199100,29400,29400,29400,29400,0
|
|
20230720,184400,509199100,29400,29400,29400,29400,0
|
|
20230720,184300,509199100,29400,29400,29400,29400,0
|
|
20230720,184200,509199100,29400,29400,29400,29400,0
|
|
20230720,184100,509199100,29400,29400,29400,29400,0
|
|
20230720,184000,509199100,29400,29400,29400,29400,0
|
|
20230720,183900,509199100,29400,29400,29400,29400,0
|
|
20230720,183800,509199100,29400,29400,29400,29400,0
|
|
20230720,183700,509199100,29400,29400,29400,29400,0
|
|
20230720,183600,509199100,29400,29400,29400,29400,0
|
|
20230720,183500,509199100,29400,29400,29400,29400,0
|
|
20230720,183400,509199100,29400,29400,29400,29400,0
|
|
20230720,183300,509199100,29400,29400,29400,29400,0
|
|
20230720,183200,509199100,29400,29400,29400,29400,0
|
|
20230720,183100,509199100,29400,29400,29400,29400,0
|
|
20230720,183000,509199100,29400,29400,29400,29400,0
|
|
20230720,182900,509199100,29400,29400,29400,29400,0
|
|
20230720,182800,509199100,29400,29400,29400,29400,0
|
|
20230720,182700,509199100,29400,29400,29400,29400,0
|
|
20230720,182600,509199100,29400,29400,29400,29400,0
|
|
20230720,182500,509199100,29400,29400,29400,29400,0
|
|
20230720,182400,509199100,29400,29400,29400,29400,0
|
|
20230720,182300,509199100,29400,29400,29400,29400,0
|
|
20230720,182200,509199100,29400,29400,29400,29400,0
|
|
20230720,182100,509199100,29400,29400,29400,29400,516
|
|
20230720,182000,509199100,29400,29400,29400,29400,0
|
|
20230720,181900,509199100,29400,29400,29400,29400,0
|
|
20230720,181800,509199100,29400,29400,29400,29400,0
|
|
20230720,181700,509199100,29400,29400,29400,29400,0
|
|
20230720,181600,509199100,29400,29400,29400,29400,0
|
|
20230720,181500,509199100,29400,29400,29400,29400,0
|
|
20230720,181400,509199100,29400,29400,29400,29400,0
|
|
20230720,181300,509199100,29400,29400,29400,29400,0
|
|
20230720,181200,509199100,29400,29400,29400,29400,0
|
|
20230720,181100,509199100,29400,29400,29400,29400,0
|
|
20230720,181000,509199100,29400,29400,29400,29400,0
|
|
20230720,180900,509199100,29400,29400,29400,29400,0
|
|
20230720,180800,509199100,29400,29400,29400,29400,0
|
|
20230720,180700,509199100,29400,29400,29400,29400,0
|
|
20230720,180600,509199100,29400,29400,29400,29400,0
|
|
20230720,180500,509199100,29400,29400,29400,29400,0
|
|
20230720,180400,509199100,29400,29400,29400,29400,0
|
|
20230720,180300,509199100,29400,29400,29400,29400,0
|
|
20230720,180200,509199100,29400,29400,29400,29400,0
|
|
20230720,180100,509199100,29400,29400,29400,29400,0
|
|
20230720,180000,509199100,29400,29400,29400,29400,0
|
|
20230720,175900,509199100,29400,29400,29400,29400,0
|
|
20230720,175800,509199100,29400,29400,29400,29400,0
|
|
20230720,175700,509199100,29400,29400,29400,29400,0
|
|
20230720,175600,509199100,29400,29400,29400,29400,0
|
|
20230720,175500,509199100,29400,29400,29400,29400,0
|
|
20230720,175400,509199100,29400,29400,29400,29400,0
|
|
20230720,175300,509199100,29400,29400,29400,29400,0
|
|
20230720,175200,509199100,29400,29400,29400,29400,0
|
|
20230720,175100,509199100,29400,29400,29400,29400,516
|
|
20230720,175000,509199100,29400,29400,29400,29400,0
|
|
20230720,174900,509199100,29400,29400,29400,29400,0
|
|
20230720,174800,509199100,29400,29400,29400,29400,0
|
|
20230720,174700,509199100,29400,29400,29400,29400,0
|
|
20230720,174600,509199100,29400,29400,29400,29400,0
|
|
20230720,174500,509199100,29400,29400,29400,29400,0
|
|
20230720,174400,509199100,29400,29400,29400,29400,0
|
|
20230720,174300,509199100,29400,29400,29400,29400,0
|
|
20230720,174200,509199100,29400,29400,29400,29400,0
|
|
20230720,174100,509199100,29400,29400,29400,29400,0
|
|
20230720,174000,509199100,29400,29400,29400,29400,0
|
|
20230720,173900,509199100,29400,29400,29400,29400,0
|
|
20230720,173800,509199100,29400,29400,29400,29400,0
|
|
20230720,173700,509199100,29400,29400,29400,29400,0
|
|
20230720,173600,509199100,29400,29400,29400,29400,0
|
|
20230720,173500,509199100,29400,29400,29400,29400,0
|
|
20230720,173400,509199100,29400,29400,29400,29400,0
|
|
20230720,173300,509199100,29400,29400,29400,29400,0
|
|
20230720,173200,509199100,29400,29400,29400,29400,0
|
|
20230720,173100,509199100,29400,29400,29400,29400,0
|
|
20230720,173000,509199100,29400,29400,29400,29400,0
|
|
20230720,172900,509199100,29400,29400,29400,29400,0
|
|
20230720,172800,509199100,29400,29400,29400,29400,0
|
|
20230720,172700,509199100,29400,29400,29400,29400,0
|
|
20230720,172600,509199100,29400,29400,29400,29400,0
|
|
20230720,172500,509199100,29400,29400,29400,29400,0
|
|
20230720,172400,509199100,29400,29400,29400,29400,0
|
|
20230720,172300,509199100,29400,29400,29400,29400,0
|
|
20230720,172200,509199100,29400,29400,29400,29400,0
|
|
20230720,172100,509199100,29400,29400,29400,29400,516
|
|
20230720,172000,509199100,29400,29400,29400,29400,0
|
|
20230720,171900,509199100,29400,29400,29400,29400,0
|
|
20230720,171800,509199100,29400,29400,29400,29400,0
|
|
20230720,171700,509199100,29400,29400,29400,29400,0
|
|
20230720,171600,509199100,29400,29400,29400,29400,0
|
|
20230720,171500,509199100,29400,29400,29400,29400,0
|
|
20230720,171400,509199100,29400,29400,29400,29400,0
|
|
20230720,171300,509199100,29400,29400,29400,29400,0
|
|
20230720,171200,509199100,29400,29400,29400,29400,0
|
|
20230720,171100,509199100,29400,29400,29400,29400,0
|
|
20230720,171000,509199100,29400,29400,29400,29400,0
|
|
20230720,170900,509199100,29400,29400,29400,29400,0
|
|
20230720,170800,509199100,29400,29400,29400,29400,0
|
|
20230720,170700,509199100,29400,29400,29400,29400,0
|
|
20230720,170600,509199100,29400,29400,29400,29400,0
|
|
20230720,170500,509199100,29400,29400,29400,29400,0
|
|
20230720,170400,509199100,29400,29400,29400,29400,0
|
|
20230720,170300,509199100,29400,29400,29400,29400,0
|
|
20230720,170200,509199100,29400,29400,29400,29400,0
|
|
20230720,170100,509199100,29400,29400,29400,29400,0
|
|
20230720,170000,509199100,29400,29400,29400,29400,0
|
|
20230720,165900,509199100,29400,29400,29400,29400,0
|
|
20230720,165800,509199100,29400,29400,29400,29400,0
|
|
20230720,165700,509199100,29400,29400,29400,29400,0
|
|
20230720,165600,509199100,29400,29400,29400,29400,0
|
|
20230720,165500,509199100,29400,29400,29400,29400,0
|
|
20230720,165400,509199100,29400,29400,29400,29400,0
|
|
20230720,165300,509199100,29400,29400,29400,29400,0
|
|
20230720,165200,509199100,29400,29400,29400,29400,0
|
|
20230720,165100,509199100,29400,29400,29400,29400,516
|
|
20230720,165000,509199100,29400,29400,29400,29400,0
|
|
20230720,164900,509199100,29400,29400,29400,29400,0
|
|
20230720,164800,509199100,29400,29400,29400,29400,0
|
|
20230720,164700,509199100,29400,29400,29400,29400,0
|
|
20230720,164600,509199100,29400,29400,29400,29400,0
|
|
20230720,164500,509199100,29400,29400,29400,29400,0
|
|
20230720,164400,509199100,29400,29400,29400,29400,0
|
|
20230720,164300,509199100,29400,29400,29400,29400,0
|
|
20230720,164200,509199100,29400,29400,29400,29400,0
|
|
20230720,164100,509199100,29400,29400,29400,29400,0
|
|
20230720,164000,509199100,29400,29400,29400,29400,0
|
|
20230720,163900,509199100,29400,29400,29400,29400,0
|
|
20230720,163800,509199100,29400,29400,29400,29400,0
|
|
20230720,163700,509199100,29400,29400,29400,29400,0
|
|
20230720,163600,509199100,29400,29400,29400,29400,0
|
|
20230720,163500,509199100,29400,29400,29400,29400,0
|
|
20230720,163400,509199100,29400,29400,29400,29400,0
|
|
20230720,163300,509199100,29400,29400,29400,29400,0
|
|
20230720,163200,509199100,29400,29400,29400,29400,0
|
|
20230720,163100,509199100,29400,29400,29400,29400,0
|
|
20230720,163000,509199100,29400,29400,29400,29400,0
|
|
20230720,162900,509199100,29400,29400,29400,29400,0
|
|
20230720,162800,509199100,29400,29400,29400,29400,0
|
|
20230720,162700,509199100,29400,29400,29400,29400,0
|
|
20230720,162600,509199100,29400,29400,29400,29400,0
|
|
20230720,162500,509199100,29400,29400,29400,29400,0
|
|
20230720,162400,509199100,29400,29400,29400,29400,0
|
|
20230720,162300,509199100,29400,29400,29400,29400,0
|
|
20230720,162200,509199100,29400,29400,29400,29400,0
|
|
20230720,162100,509199100,29400,29400,29400,29400,516
|
|
20230720,162000,509199100,29400,29400,29400,29400,0
|
|
20230720,161900,509199100,29400,29400,29400,29400,0
|
|
20230720,161800,509199100,29400,29400,29400,29400,0
|
|
20230720,161700,509199100,29400,29400,29400,29400,0
|
|
20230720,161600,509199100,29400,29400,29400,29400,0
|
|
20230720,161500,509199100,29400,29400,29400,29400,0
|
|
20230720,161400,509199100,29400,29400,29400,29400,0
|
|
20230720,161300,509199100,29400,29400,29400,29400,0
|
|
20230720,161200,509199100,29400,29400,29400,29400,0
|
|
20230720,161100,509199100,29400,29400,29400,29400,0
|
|
20230720,161000,509199100,29400,29400,29400,29400,0
|
|
20230720,160900,509199100,29400,29400,29400,29400,0
|
|
20230720,160800,509199100,29400,29400,29400,29400,0
|
|
20230720,160700,509199100,29400,29400,29400,29400,0
|
|
20230720,160600,509199100,29400,29400,29400,29400,0
|
|
20230720,160500,509199100,29400,29400,29400,29400,0
|
|
20230720,160400,509199100,29400,29400,29400,29400,0
|
|
20230720,160300,509199100,29400,29400,29400,29400,0
|
|
20230720,160200,509199100,29400,29400,29400,29400,0
|
|
20230720,160100,509199100,29400,29400,29400,29400,0
|
|
20230720,160000,509199100,29400,29400,29400,29400,0
|
|
20230720,155900,509199100,29400,29400,29400,29400,0
|
|
20230720,155800,509199100,29400,29400,29400,29400,0
|
|
20230720,155700,509199100,29400,29400,29400,29400,0
|
|
20230720,155600,509199100,29400,29400,29400,29400,0
|
|
20230720,155500,509199100,29400,29400,29400,29400,0
|
|
20230720,155400,509199100,29400,29400,29400,29400,0
|
|
20230720,155300,509199100,29400,29400,29400,29400,0
|
|
20230720,155200,509199100,29400,29400,29400,29400,0
|
|
20230720,155100,509199100,29400,29400,29400,29400,516
|
|
20230720,155000,509199100,29400,29400,29400,29400,0
|
|
20230720,154900,509199100,29400,29400,29400,29400,0
|
|
20230720,154800,509199100,29400,29400,29400,29400,0
|
|
20230720,154700,509199100,29400,29400,29400,29400,0
|
|
20230720,154600,509199100,29400,29400,29400,29400,0
|
|
20230720,154500,509199100,29400,29400,29400,29400,0
|
|
20230720,154400,509199100,29400,29400,29400,29400,0
|
|
20230720,154300,509199100,29400,29400,29400,29400,0
|
|
20230720,154200,509199100,29400,29400,29400,29400,0
|
|
20230720,154100,509199100,29400,29400,29400,29400,0
|
|
20230720,154000,509199100,29400,29400,29400,29400,0
|
|
20230720,153900,509199100,29400,29400,29400,29400,0
|
|
20230720,153800,509199100,29400,29400,29400,29400,0
|
|
20230720,153700,509199100,29400,29400,29400,29400,0
|
|
20230720,153600,509199100,29400,29400,29400,29400,0
|
|
20230720,153500,509199100,29400,29400,29400,29400,0
|
|
20230720,153400,509199100,29400,29400,29400,29400,0
|
|
20230720,153300,509199100,29400,29400,29400,29400,0
|
|
20230720,153200,509199100,29400,29400,29400,29400,0
|
|
20230720,153100,509199100,29400,29400,29400,29400,0
|
|
20230720,153000,509199100,29400,29400,29400,29400,516
|
|
20230720,152900,494028700,29400,29400,29400,29400,0
|
|
20230720,152800,494028700,29400,29400,29400,29400,0
|
|
20230720,152700,494028700,29400,29400,29400,29400,0
|
|
20230720,152600,494028700,29400,29400,29400,29400,0
|
|
20230720,152500,494028700,29400,29400,29400,29400,0
|
|
20230720,152400,494028700,29400,29400,29400,29400,0
|
|
20230720,152300,494028700,29400,29400,29400,29400,0
|
|
20230720,152200,494028700,29400,29400,29400,29400,0
|
|
20230720,152100,494028700,29400,29400,29400,29400,0
|
|
20230720,152000,494028700,29400,29400,29400,29400,0
|
|
20230720,151900,494028700,29400,29400,29400,29400,116
|
|
20230720,151800,490618300,29400,29400,29400,29400,0
|
|
20230720,151700,490618300,29400,29400,29400,29400,20
|
|
20230720,151600,490030300,29400,29400,29400,29200,66
|
|
20230720,151500,488094900,29350,29350,29350,29350,32
|
|
20230720,151400,487155700,29300,29300,29300,29300,20
|
|
20230720,151300,486569700,29350,29350,29350,29350,0
|
|
20230720,151200,486569700,29350,29350,29350,29350,10
|
|
20230720,151100,486276200,29350,29350,29350,29350,1
|
|
20230720,151000,486246850,29350,29300,29350,29300,86
|
|
20230720,150900,483726850,29300,29300,29300,29100,62
|
|
20230720,150800,481920850,29100,29200,29200,29100,116
|
|
20230720,150700,478536050,29300,29300,29300,29300,0
|
|
20230720,150600,478536050,29300,29300,29300,29300,0
|
|
20230720,150500,478536050,29300,29300,29300,29300,0
|
|
20230720,150400,478536050,29300,29300,29300,29300,0
|
|
20230720,150300,478536050,29300,29300,29300,29300,0
|
|
20230720,150200,478536050,29300,29300,29300,29300,0
|
|
20230720,150100,478536050,29300,29200,29300,29200,18
|
|
20230720,150000,478010350,29200,29200,29200,29200,82
|
|
20230720,145900,475615950,29200,29200,29200,29200,0
|
|
20230720,145800,475615950,29200,29200,29200,29200,1
|
|
20230720,145700,475586750,29150,29150,29150,29150,3
|
|
20230720,145600,475499300,29150,29100,29150,29100,234
|
|
20230720,145500,468687400,29100,29150,29150,29100,111
|
|
20230720,145400,465457000,29150,29200,29200,29150,134
|
|
20230720,145300,461549150,29300,29300,29300,29300,0
|
|
20230720,145200,461549150,29300,29300,29300,29200,175
|
|
20230720,145100,456437450,29300,29300,29300,29300,0
|
|
20230720,145000,456437450,29300,29300,29300,29300,0
|
|
20230720,144900,456437450,29300,29300,29300,29300,0
|
|
20230720,144800,456437450,29300,29300,29300,29300,0
|
|
20230720,144700,456437450,29300,29300,29300,29300,0
|
|
20230720,144600,456437450,29300,29200,29300,29200,106
|
|
20230720,144500,453342150,29300,29300,29300,29300,0
|
|
20230720,144400,453342150,29300,29300,29300,29300,0
|
|
20230720,144300,453342150,29300,29300,29300,29300,2
|
|
20230720,144200,453283550,29300,29250,29300,29250,10
|
|
20230720,144100,452990800,29250,29250,29250,29250,30
|
|
20230720,144000,452113300,29250,29250,29250,29250,97
|
|
20230720,143900,449276050,29300,29300,29300,29300,0
|
|
20230720,143800,449276050,29300,29300,29300,29300,5
|
|
20230720,143700,449129550,29300,29300,29300,29300,0
|
|
20230720,143600,449129550,29300,29300,29300,29300,2
|
|
20230720,143500,449070950,29250,29250,29250,29250,0
|
|
20230720,143400,449070950,29250,29250,29250,29250,0
|
|
20230720,143300,449070950,29250,29250,29250,29250,1
|
|
20230720,143200,449041700,29250,29250,29250,29250,53
|
|
20230720,143100,447491450,29300,29250,29300,29250,32
|
|
20230720,143000,446555200,29250,29250,29250,29250,23
|
|
20230720,142900,445882450,29300,29300,29300,29300,10
|
|
20230720,142800,445589450,29250,29250,29250,29250,0
|
|
20230720,142700,445589450,29250,29250,29250,29250,59
|
|
20230720,142600,443863700,29250,29250,29250,29250,4
|
|
20230720,142500,443746700,29250,29250,29250,29250,10
|
|
20230720,142400,443454200,29200,29200,29200,29200,0
|
|
20230720,142300,443454200,29200,29200,29200,29200,0
|
|
20230720,142200,443454200,29200,29200,29200,29200,0
|
|
20230720,142100,443454200,29200,29200,29200,29200,0
|
|
20230720,142000,443454200,29200,29200,29200,29200,0
|
|
20230720,141900,443454200,29200,29200,29200,29200,0
|
|
20230720,141800,443454200,29200,29200,29200,29200,0
|
|
20230720,141700,443454200,29200,29200,29200,29200,3
|
|
20230720,141600,443366600,29200,29200,29200,29200,3
|
|
20230720,141500,443279000,29200,29200,29200,29200,3
|
|
20230720,141400,443191400,29150,29150,29150,29150,81
|
|
20230720,141300,440830250,29200,29200,29200,29200,1
|
|
20230720,141200,440801050,29200,29200,29200,29200,102
|
|
20230720,141100,437822650,29250,29250,29250,29250,32
|
|
20230720,141000,436886650,29250,29250,29250,29250,0
|
|
20230720,140900,436886650,29250,29250,29250,29250,0
|
|
20230720,140800,436886650,29250,29250,29250,29250,0
|
|
20230720,140700,436886650,29250,29250,29250,29250,1
|
|
20230720,140600,436857400,29300,29300,29300,29300,0
|
|
20230720,140500,436857400,29300,29300,29300,29300,0
|
|
20230720,140400,436857400,29300,29300,29300,29300,33
|
|
20230720,140300,435890500,29300,29300,29300,29300,0
|
|
20230720,140200,435890500,29300,29300,29300,29300,0
|
|
20230720,140100,435890500,29300,29300,29300,29300,438
|
|
20230720,140000,423057100,29350,29350,29350,29350,43
|
|
20230720,135900,421795050,29300,29300,29350,29300,162
|
|
20230720,135800,417043450,29300,29300,29300,29300,0
|
|
20230720,135700,417043450,29300,29300,29300,29300,0
|
|
20230720,135600,417043450,29300,29300,29300,29300,0
|
|
20230720,135500,417043450,29300,29300,29300,29300,0
|
|
20230720,135400,417043450,29300,29300,29300,29300,0
|
|
20230720,135300,417043450,29300,29300,29300,29300,0
|
|
20230720,135200,417043450,29300,29300,29300,29300,0
|
|
20230720,135100,417043450,29300,29300,29300,29300,0
|
|
20230720,135000,417043450,29300,29300,29300,29300,0
|
|
20230720,134900,417043450,29300,29300,29300,29300,0
|
|
20230720,134800,417043450,29300,29300,29300,29300,0
|
|
20230720,134700,417043450,29300,29300,29300,29300,0
|
|
20230720,134600,417043450,29300,29300,29300,29300,25
|
|
20230720,134500,416310950,29200,29200,29200,29200,0
|
|
20230720,134400,416310950,29200,29200,29200,29200,2
|
|
20230720,134300,416252550,29200,29200,29200,29200,2
|
|
20230720,134200,416194150,29200,29200,29200,29200,0
|
|
20230720,134100,416194150,29200,29200,29200,29200,0
|
|
20230720,134000,416194150,29200,29200,29200,29200,18
|
|
20230720,133900,415668550,29150,29150,29150,29150,4
|
|
20230720,133800,415551950,29200,29200,29200,29200,0
|
|
20230720,133700,415551950,29200,29200,29200,29200,0
|
|
20230720,133600,415551950,29200,29200,29200,29200,0
|
|
20230720,133500,415551950,29200,29200,29200,29200,0
|
|
20230720,133400,415551950,29200,29200,29200,29200,7
|
|
20230720,133300,415347550,29300,29300,29300,29300,0
|
|
20230720,133200,415347550,29300,29350,29350,29300,301
|
|
20230720,133100,406528200,29300,29300,29300,29300,0
|
|
20230720,133000,406528200,29300,29300,29300,29300,0
|
|
20230720,132900,406528200,29300,29300,29300,29300,5
|
|
20230720,132800,406381700,29300,29300,29300,29300,0
|
|
20230720,132700,406381700,29300,29300,29300,29300,0
|
|
20230720,132600,406381700,29300,29300,29300,29300,0
|
|
20230720,132500,406381700,29300,29300,29300,29300,0
|
|
20230720,132400,406381700,29300,29300,29300,29300,0
|
|
20230720,132300,406381700,29300,29300,29300,29300,0
|
|
20230720,132200,406381700,29300,29300,29300,29300,0
|
|
20230720,132100,406381700,29300,29300,29300,29300,4
|
|
20230720,132000,406264500,29350,29350,29350,29350,0
|
|
20230720,131900,406264500,29350,29350,29350,29350,0
|
|
20230720,131800,406264500,29350,29350,29350,29350,19
|
|
20230720,131700,405706850,29350,29350,29350,29350,10
|
|
20230720,131600,405413350,29350,29350,29350,29350,19
|
|
20230720,131500,404855700,29350,29300,29350,29300,30
|
|
20230720,131400,403975700,29300,29300,29300,29300,0
|
|
20230720,131300,403975700,29300,29300,29300,29300,2
|
|
20230720,131200,403917100,29300,29300,29300,29300,0
|
|
20230720,131100,403917100,29300,29300,29300,29300,2
|
|
20230720,131000,403858500,29300,29300,29300,29300,12
|
|
20230720,130900,403506900,29350,29350,29350,29350,20
|
|
20230720,130800,402919900,29350,29350,29350,29350,8
|
|
20230720,130700,402685100,29350,29350,29350,29350,22
|
|
20230720,130600,402039400,29350,29350,29350,29350,0
|
|
20230720,130500,402039400,29350,29350,29350,29350,0
|
|
20230720,130400,402039400,29350,29350,29350,29350,0
|
|
20230720,130300,402039400,29350,29350,29350,29350,0
|
|
20230720,130200,402039400,29350,29350,29350,29350,0
|
|
20230720,130100,402039400,29350,29100,29350,29100,212
|
|
20230720,130000,395869900,29150,29350,29400,29150,214
|
|
20230720,125900,389630950,29350,29350,29350,29350,53
|
|
20230720,125800,388075400,29350,29350,29350,29350,10
|
|
20230720,125700,387781900,29350,29250,29350,29250,50
|
|
20230720,125600,386316700,29250,29250,29250,29250,0
|
|
20230720,125500,386316700,29250,29250,29250,29250,1
|
|
20230720,125400,386287450,29250,29250,29250,29250,0
|
|
20230720,125300,386287450,29250,29250,29250,29250,1
|
|
20230720,125200,386258200,29050,29050,29050,29050,2
|
|
20230720,125100,386200100,29300,29300,29300,29300,0
|
|
20230720,125000,386200100,29300,29250,29300,29250,450
|
|
20230720,124900,373016000,29250,29250,29250,29250,0
|
|
20230720,124800,373016000,29250,29250,29250,29250,0
|
|
20230720,124700,373016000,29250,29250,29250,29250,0
|
|
20230720,124600,373016000,29250,29250,29250,29250,0
|
|
20230720,124500,373016000,29250,29200,29250,29200,8
|
|
20230720,124400,372782350,29050,29050,29050,29050,0
|
|
20230720,124300,372782350,29050,29050,29050,29050,0
|
|
20230720,124200,372782350,29050,29050,29050,29050,0
|
|
20230720,124100,372782350,29050,29050,29050,29050,0
|
|
20230720,124000,372782350,29050,29100,29100,29050,31
|
|
20230720,123900,371881450,29200,29200,29200,29200,0
|
|
20230720,123800,371881450,29200,29200,29200,29200,0
|
|
20230720,123700,371881450,29200,29100,29200,29100,4
|
|
20230720,123600,371764950,29100,29100,29100,29100,0
|
|
20230720,123500,371764950,29100,29050,29100,29050,2
|
|
20230720,123400,371706800,29100,29100,29100,29100,0
|
|
20230720,123300,371706800,29100,29100,29100,29100,25
|
|
20230720,123200,370979300,29100,29100,29100,29100,35
|
|
20230720,123100,369960800,29100,29100,29100,29100,0
|
|
20230720,123000,369960800,29100,29100,29100,29100,32
|
|
20230720,122900,369029600,29100,29100,29100,29100,0
|
|
20230720,122800,369029600,29100,29100,29100,29100,0
|
|
20230720,122700,369029600,29100,29100,29100,29100,0
|
|
20230720,122600,369029600,29100,29100,29100,29100,0
|
|
20230720,122500,369029600,29100,29100,29100,29100,43
|
|
20230720,122400,367778300,29100,29100,29100,29100,0
|
|
20230720,122300,367778300,29100,29100,29100,29100,0
|
|
20230720,122200,367778300,29100,29100,29100,29100,0
|
|
20230720,122100,367778300,29100,29100,29100,29100,0
|
|
20230720,122000,367778300,29100,29100,29100,29100,1
|
|
20230720,121900,367749200,29100,29100,29100,29100,0
|
|
20230720,121800,367749200,29100,29100,29100,29100,0
|
|
20230720,121700,367749200,29100,29100,29100,29100,0
|
|
20230720,121600,367749200,29100,29100,29100,29100,114
|
|
20230720,121500,364431800,29150,29000,29150,29000,283
|
|
20230720,121400,356223800,29000,29000,29000,29000,9
|
|
20230720,121300,355962800,29000,29000,29000,29000,242
|
|
20230720,121200,348944800,29050,29050,29050,29050,1
|
|
20230720,121100,348915750,29050,29050,29050,29050,118
|
|
20230720,121000,345487850,29050,29050,29050,29050,0
|
|
20230720,120900,345487850,29050,29100,29100,29050,125
|
|
20230720,120800,341853050,29300,29300,29300,29300,0
|
|
20230720,120700,341853050,29300,29300,29300,29300,0
|
|
20230720,120600,341853050,29300,29300,29300,29300,0
|
|
20230720,120500,341853050,29300,29300,29300,29300,0
|
|
20230720,120400,341853050,29300,29300,29300,29300,1
|
|
20230720,120300,341823750,29300,29300,29300,29300,1
|
|
20230720,120200,341794450,29300,29300,29300,29300,0
|
|
20230720,120100,341794450,29300,29300,29300,29300,16
|
|
20230720,120000,341325650,29300,29300,29300,29300,0
|
|
20230720,115900,341325650,29300,29300,29300,29300,100
|
|
20230720,115800,338395650,29300,29300,29300,29300,100
|
|
20230720,115700,335465650,29300,29300,29300,29300,4
|
|
20230720,115600,335348450,29300,29300,29300,29300,0
|
|
20230720,115500,335348450,29300,29300,29300,29300,0
|
|
20230720,115400,335348450,29300,29300,29300,29300,0
|
|
20230720,115300,335348450,29300,29300,29300,29300,0
|
|
20230720,115200,335348450,29300,29300,29300,29300,0
|
|
20230720,115100,335348450,29300,29300,29300,29300,0
|
|
20230720,115000,335348450,29300,29300,29300,29300,60
|
|
20230720,114900,333590450,29300,29300,29300,29300,0
|
|
20230720,114800,333590450,29300,29300,29300,29300,0
|
|
20230720,114700,333590450,29300,29300,29300,29300,0
|
|
20230720,114600,333590450,29300,29300,29300,29300,0
|
|
20230720,114500,333590450,29300,29300,29300,29050,5
|
|
20230720,114400,333444200,29050,29050,29050,29050,56
|
|
20230720,114300,331817400,29300,29300,29300,29300,0
|
|
20230720,114200,331817400,29300,29150,29300,29150,50
|
|
20230720,114100,330352750,29050,29100,29100,29050,48
|
|
20230720,114000,328958300,29050,29050,29050,29050,0
|
|
20230720,113900,328958300,29050,29050,29050,29050,0
|
|
20230720,113800,328958300,29050,29050,29050,29050,63
|
|
20230720,113700,327128150,29050,29050,29050,29050,0
|
|
20230720,113600,327128150,29050,29050,29050,29050,0
|
|
20230720,113500,327128150,29050,29050,29050,29050,2
|
|
20230720,113400,327070050,29250,29250,29250,29250,4
|
|
20230720,113300,326953050,29250,29250,29250,29250,3
|
|
20230720,113200,326865300,29300,29300,29300,29300,0
|
|
20230720,113100,326865300,29300,29300,29300,29300,0
|
|
20230720,113000,326865300,29300,29300,29300,29300,0
|
|
20230720,112900,326865300,29300,29300,29300,29300,0
|
|
20230720,112800,326865300,29300,29300,29300,29300,0
|
|
20230720,112700,326865300,29300,29300,29300,29300,8
|
|
20230720,112600,326630900,29300,29300,29300,29300,0
|
|
20230720,112500,326630900,29300,29300,29300,29300,50
|
|
20230720,112400,325165900,29300,29300,29300,29300,0
|
|
20230720,112300,325165900,29300,29300,29300,29300,20
|
|
20230720,112200,324579900,29300,29300,29300,29300,15
|
|
20230720,112100,324140400,29300,29300,29300,29300,30
|
|
20230720,112000,323261400,29350,29300,29350,29300,100
|
|
20230720,111900,320327000,29300,29300,29300,29300,0
|
|
20230720,111800,320327000,29300,29200,29300,29200,100
|
|
20230720,111700,317397750,29300,29300,29300,29300,0
|
|
20230720,111600,317397750,29300,29300,29300,29300,0
|
|
20230720,111500,317397750,29300,29050,29300,29050,4
|
|
20230720,111400,317280800,29050,29050,29050,29050,73
|
|
20230720,111300,315160150,29050,29050,29050,29050,160
|
|
20230720,111200,310512150,29050,29050,29050,29050,1
|
|
20230720,111100,310483100,29050,29050,29050,29050,0
|
|
20230720,111000,310483100,29050,29050,29050,29050,0
|
|
20230720,110900,310483100,29050,29050,29050,29050,0
|
|
20230720,110800,310483100,29050,29050,29050,29050,10
|
|
20230720,110700,310192600,29050,29050,29050,29050,1
|
|
20230720,110600,310163550,29050,29100,29100,29050,105
|
|
20230720,110500,307109650,29150,29150,29150,29150,0
|
|
20230720,110400,307109650,29150,29150,29150,29150,1
|
|
20230720,110300,307080500,29150,29150,29150,29150,0
|
|
20230720,110200,307080500,29150,29150,29150,29150,0
|
|
20230720,110100,307080500,29150,29150,29150,29150,0
|
|
20230720,110000,307080500,29150,29150,29150,29150,4
|
|
20230720,105900,306963900,29100,29100,29100,29100,112
|
|
20230720,105800,303704700,29150,29150,29150,29150,20
|
|
20230720,105700,303121700,29150,29150,29150,29150,1
|
|
20230720,105600,303092550,29150,29150,29150,29150,121
|
|
20230720,105500,299565400,29300,29300,29300,29300,0
|
|
20230720,105400,299565400,29300,29300,29300,29300,1
|
|
20230720,105300,299536100,29300,29300,29300,29300,0
|
|
20230720,105200,299536100,29300,29300,29300,29300,13
|
|
20230720,105100,299155200,29300,29300,29300,29300,1
|
|
20230720,105000,299125900,29300,29300,29300,29300,0
|
|
20230720,104900,299125900,29300,29300,29300,29300,0
|
|
20230720,104800,299125900,29300,29300,29300,29300,0
|
|
20230720,104700,299125900,29300,29300,29300,29300,30
|
|
20230720,104600,298246900,29350,29350,29350,29350,0
|
|
20230720,104500,298246900,29350,29300,29350,29300,35
|
|
20230720,104400,297221350,29300,29200,29300,29200,350
|
|
20230720,104300,286969250,29200,29150,29200,29150,20
|
|
20230720,104200,286385300,29100,29100,29150,29100,85
|
|
20230720,104100,283909700,29100,29100,29100,29100,71
|
|
20230720,104000,281843600,29100,29100,29100,29100,0
|
|
20230720,103900,281843600,29100,29100,29100,29100,0
|
|
20230720,103800,281843600,29100,29100,29100,29100,0
|
|
20230720,103700,281843600,29100,29100,29100,29100,7
|
|
20230720,103600,281639900,29000,29050,29050,29000,49
|
|
20230720,103500,280217200,29100,29100,29100,29100,21
|
|
20230720,103400,279606100,29050,29050,29050,29050,9
|
|
20230720,103300,279344650,29050,29050,29050,29050,96
|
|
20230720,103200,276555850,29050,29050,29050,29050,40
|
|
20230720,103100,275393850,29050,29100,29100,29050,89
|
|
20230720,103000,272805050,29100,29100,29100,29100,30
|
|
20230720,102900,271932050,29050,29050,29050,29050,0
|
|
20230720,102800,271932050,29050,29050,29050,29050,1
|
|
20230720,102700,271903000,29050,29050,29050,29050,0
|
|
20230720,102600,271903000,29050,29050,29050,29050,0
|
|
20230720,102500,271903000,29050,29050,29050,29050,0
|
|
20230720,102400,271903000,29050,29050,29050,29050,38
|
|
20230720,102300,270799100,29050,29050,29050,29050,92
|
|
20230720,102200,268126500,29050,29050,29050,29050,0
|
|
20230720,102100,268126500,29050,29050,29050,29050,31
|
|
20230720,102000,267225950,29050,29050,29050,29050,1
|
|
20230720,101900,267196900,28950,28950,28950,28950,281
|
|
20230720,101800,259061950,28800,28900,28900,28800,79
|
|
20230720,101700,256785250,28950,28950,28950,28950,21
|
|
20230720,101600,256177300,28900,28900,28900,28900,0
|
|
20230720,101500,256177300,28900,28900,28900,28900,52
|
|
20230720,101400,254674500,28900,28900,28900,28900,1
|
|
20230720,101300,254645600,28900,28900,28900,28900,0
|
|
20230720,101200,254645600,28900,28900,28900,28900,0
|
|
20230720,101100,254645600,28900,28900,28900,28900,0
|
|
20230720,101000,254645600,28900,28900,28950,28900,16
|
|
20230720,100900,254183150,28900,28750,28900,28750,3
|
|
20230720,100800,254096600,28750,28800,28800,28750,108
|
|
20230720,100700,250990950,28800,28800,28800,28800,188
|
|
20230720,100600,245576550,28800,28850,28850,28750,219
|
|
20230720,100500,239272200,28850,28850,28850,28850,99
|
|
20230720,100400,236416050,28850,28850,28850,28850,332
|
|
20230720,100300,226837850,28850,28850,28850,28850,23
|
|
20230720,100200,226174300,28800,28800,28800,28800,96
|
|
20230720,100100,223409500,28800,28800,28800,28800,27
|
|
20230720,100000,222631900,28800,28750,28800,28750,385
|
|
20230720,095900,211562550,28800,28850,28850,28800,347
|
|
20230720,095800,201568850,28850,28800,28850,28800,140
|
|
20230720,095700,197535100,28800,28900,28900,28800,12
|
|
20230720,095600,197189300,28800,28800,28800,28800,64
|
|
20230720,095500,195346100,28900,28900,28900,28900,15
|
|
20230720,095400,194912600,28900,28850,28900,28800,181
|
|
20230720,095300,189693050,28850,28850,28850,28850,70
|
|
20230720,095200,187673550,28850,28850,28850,28850,13
|
|
20230720,095100,187298500,28850,28900,28900,28850,623
|
|
20230720,095000,169324150,28850,28900,28900,28850,60
|
|
20230720,094900,167592650,28850,28900,28900,28850,49
|
|
20230720,094800,166178950,28900,28900,28900,28900,5
|
|
20230720,094700,166034450,28900,28900,28900,28900,114
|
|
20230720,094600,162739850,28900,28900,28900,28900,0
|
|
20230720,094500,162739850,28900,28900,28900,28900,9
|
|
20230720,094400,162479750,28850,28900,28900,28850,2
|
|
20230720,094300,162422000,28900,28900,28900,28900,5
|
|
20230720,094200,162277500,28950,28900,28950,28900,141
|
|
20230720,094100,158200200,28900,28950,28950,28900,106
|
|
20230720,094000,155131700,28950,28900,28950,28900,145
|
|
20230720,093900,150934750,28950,28900,28950,28900,5
|
|
20230720,093800,150790050,28900,28900,28900,28900,10
|
|
20230720,093700,150501050,28950,28950,28950,28950,2
|
|
20230720,093600,150443150,29050,28950,29050,28950,29
|
|
20230720,093500,149603500,28950,28950,28950,28950,6
|
|
20230720,093400,149429800,28900,28900,28900,28850,59
|
|
20230720,093300,147726550,28850,28850,28850,28850,20
|
|
20230720,093200,147149550,28850,29000,29000,28850,209
|
|
20230720,093100,141092750,29050,29050,29050,29050,3
|
|
20230720,093000,141005600,29000,29000,29050,29000,103
|
|
20230720,092900,138018450,29000,28950,29000,28950,139
|
|
20230720,092800,133988450,28850,28850,28850,28850,0
|
|
20230720,092700,133988450,28850,28850,28850,28850,0
|
|
20230720,092600,133988450,28850,28850,28850,28850,0
|
|
20230720,092500,133988450,28850,28950,28950,28850,845
|
|
20230720,092400,109584300,29000,29000,29000,29000,104
|
|
20230720,092300,106568300,29050,29050,29050,29050,1
|
|
20230720,092200,106539250,29000,29000,29000,29000,0
|
|
20230720,092100,106539250,29000,29000,29000,29000,68
|
|
20230720,092000,104567250,29000,29000,29000,29000,108
|
|
20230720,091900,101435250,29000,29000,29000,29000,78
|
|
20230720,091800,99173250,29000,29000,29000,29000,6
|
|
20230720,091700,98999250,29100,29100,29100,29100,11
|
|
20230720,091600,98679150,29100,29100,29100,29100,1
|
|
20230720,091500,98650050,29100,29100,29100,29100,3
|
|
20230720,091400,98562750,29000,29000,29000,29000,1
|
|
20230720,091300,98533750,29000,28950,29150,28950,118
|
|
20230720,091200,95116150,29000,29150,29150,28950,36
|
|
20230720,091100,94072200,29150,28950,29150,28800,1092
|
|
20230720,091000,62465300,28950,29000,29000,28950,641
|
|
20230720,090900,43876850,29000,29200,29200,29000,629
|
|
20230720,090800,25606500,29200,29200,29200,29200,53
|
|
20230720,090700,24058900,29200,29200,29200,29200,4
|
|
20230720,090600,23942100,29200,29250,29250,29200,261
|
|
20230720,090500,16314700,29250,29250,29250,29250,13
|
|
20230720,090400,15934450,29300,29400,29400,29300,337
|
|
20230720,090300,6059450,29450,29650,29650,29450,162
|
|
20230720,090200,1277600,29650,29650,29650,29650,8
|
|
20230720,090100,1040400,29650,29700,29700,29650,19
|
|
20230720,090000,476800,29800,29800,29800,29800,16
|