721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205800,635941650,29500,29500,29500,29500,309
|
|
20230801,205700,635941650,29500,29500,29500,29500,0
|
|
20230801,205600,635941650,29500,29500,29500,29500,0
|
|
20230801,205500,635941650,29500,29500,29500,29500,0
|
|
20230801,205400,635941650,29500,29500,29500,29500,0
|
|
20230801,205300,635941650,29500,29500,29500,29500,0
|
|
20230801,205200,635941650,29500,29500,29500,29500,0
|
|
20230801,205100,635941650,29500,29500,29500,29500,0
|
|
20230801,205000,635941650,29500,29500,29500,29500,0
|
|
20230801,204900,635941650,29500,29500,29500,29500,0
|
|
20230801,204800,635941650,29500,29500,29500,29500,0
|
|
20230801,204700,635941650,29500,29500,29500,29500,0
|
|
20230801,204600,635941650,29500,29500,29500,29500,0
|
|
20230801,204500,635941650,29500,29500,29500,29500,0
|
|
20230801,204400,635941650,29500,29500,29500,29500,0
|
|
20230801,204300,635941650,29500,29500,29500,29500,0
|
|
20230801,204200,635941650,29500,29500,29500,29500,0
|
|
20230801,204100,635941650,29500,29500,29500,29500,0
|
|
20230801,204000,635941650,29500,29500,29500,29500,0
|
|
20230801,203900,635941650,29500,29500,29500,29500,0
|
|
20230801,203800,635941650,29500,29500,29500,29500,0
|
|
20230801,203700,635941650,29500,29500,29500,29500,0
|
|
20230801,203600,635941650,29500,29500,29500,29500,0
|
|
20230801,203500,635941650,29500,29500,29500,29500,0
|
|
20230801,203400,635941650,29500,29500,29500,29500,0
|
|
20230801,203300,635941650,29500,29500,29500,29500,0
|
|
20230801,203200,635941650,29500,29500,29500,29500,0
|
|
20230801,203100,635941650,29500,29500,29500,29500,0
|
|
20230801,203000,635941650,29500,29500,29500,29500,0
|
|
20230801,202900,635941650,29500,29500,29500,29500,0
|
|
20230801,202800,635941650,29500,29500,29500,29500,309
|
|
20230801,202700,635941650,29500,29500,29500,29500,0
|
|
20230801,202600,635941650,29500,29500,29500,29500,0
|
|
20230801,202500,635941650,29500,29500,29500,29500,0
|
|
20230801,202400,635941650,29500,29500,29500,29500,0
|
|
20230801,202300,635941650,29500,29500,29500,29500,0
|
|
20230801,202200,635941650,29500,29500,29500,29500,0
|
|
20230801,202100,635941650,29500,29500,29500,29500,0
|
|
20230801,202000,635941650,29500,29500,29500,29500,0
|
|
20230801,201900,635941650,29500,29500,29500,29500,0
|
|
20230801,201800,635941650,29500,29500,29500,29500,0
|
|
20230801,201700,635941650,29500,29500,29500,29500,0
|
|
20230801,201600,635941650,29500,29500,29500,29500,0
|
|
20230801,201500,635941650,29500,29500,29500,29500,0
|
|
20230801,201400,635941650,29500,29500,29500,29500,0
|
|
20230801,201300,635941650,29500,29500,29500,29500,0
|
|
20230801,201200,635941650,29500,29500,29500,29500,0
|
|
20230801,201100,635941650,29500,29500,29500,29500,0
|
|
20230801,201000,635941650,29500,29500,29500,29500,0
|
|
20230801,200900,635941650,29500,29500,29500,29500,0
|
|
20230801,200800,635941650,29500,29500,29500,29500,0
|
|
20230801,200700,635941650,29500,29500,29500,29500,0
|
|
20230801,200600,635941650,29500,29500,29500,29500,0
|
|
20230801,200500,635941650,29500,29500,29500,29500,0
|
|
20230801,200400,635941650,29500,29500,29500,29500,0
|
|
20230801,200300,635941650,29500,29500,29500,29500,0
|
|
20230801,200200,635941650,29500,29500,29500,29500,0
|
|
20230801,200100,635941650,29500,29500,29500,29500,0
|
|
20230801,200000,635941650,29500,29500,29500,29500,0
|
|
20230801,195900,635941650,29500,29500,29500,29500,0
|
|
20230801,195800,635941650,29500,29500,29500,29500,309
|
|
20230801,195700,635941650,29500,29500,29500,29500,0
|
|
20230801,195600,635941650,29500,29500,29500,29500,0
|
|
20230801,195500,635941650,29500,29500,29500,29500,0
|
|
20230801,195400,635941650,29500,29500,29500,29500,0
|
|
20230801,195300,635941650,29500,29500,29500,29500,0
|
|
20230801,195200,635941650,29500,29500,29500,29500,0
|
|
20230801,195100,635941650,29500,29500,29500,29500,0
|
|
20230801,195000,635941650,29500,29500,29500,29500,0
|
|
20230801,194900,635941650,29500,29500,29500,29500,0
|
|
20230801,194800,635941650,29500,29500,29500,29500,0
|
|
20230801,194700,635941650,29500,29500,29500,29500,0
|
|
20230801,194600,635941650,29500,29500,29500,29500,0
|
|
20230801,194500,635941650,29500,29500,29500,29500,0
|
|
20230801,194400,635941650,29500,29500,29500,29500,0
|
|
20230801,194300,635941650,29500,29500,29500,29500,0
|
|
20230801,194200,635941650,29500,29500,29500,29500,0
|
|
20230801,194100,635941650,29500,29500,29500,29500,0
|
|
20230801,194000,635941650,29500,29500,29500,29500,0
|
|
20230801,193900,635941650,29500,29500,29500,29500,0
|
|
20230801,193800,635941650,29500,29500,29500,29500,0
|
|
20230801,193700,635941650,29500,29500,29500,29500,0
|
|
20230801,193600,635941650,29500,29500,29500,29500,0
|
|
20230801,193500,635941650,29500,29500,29500,29500,0
|
|
20230801,193400,635941650,29500,29500,29500,29500,0
|
|
20230801,193300,635941650,29500,29500,29500,29500,0
|
|
20230801,193200,635941650,29500,29500,29500,29500,0
|
|
20230801,193100,635941650,29500,29500,29500,29500,0
|
|
20230801,193000,635941650,29500,29500,29500,29500,0
|
|
20230801,192900,635941650,29500,29500,29500,29500,0
|
|
20230801,192800,635941650,29500,29500,29500,29500,309
|
|
20230801,192700,635941650,29500,29500,29500,29500,0
|
|
20230801,192600,635941650,29500,29500,29500,29500,0
|
|
20230801,192500,635941650,29500,29500,29500,29500,0
|
|
20230801,192400,635941650,29500,29500,29500,29500,0
|
|
20230801,192300,635941650,29500,29500,29500,29500,0
|
|
20230801,192200,635941650,29500,29500,29500,29500,0
|
|
20230801,192100,635941650,29500,29500,29500,29500,0
|
|
20230801,192000,635941650,29500,29500,29500,29500,0
|
|
20230801,191900,635941650,29500,29500,29500,29500,0
|
|
20230801,191800,635941650,29500,29500,29500,29500,0
|
|
20230801,191700,635941650,29500,29500,29500,29500,0
|
|
20230801,191600,635941650,29500,29500,29500,29500,0
|
|
20230801,191500,635941650,29500,29500,29500,29500,0
|
|
20230801,191400,635941650,29500,29500,29500,29500,0
|
|
20230801,191300,635941650,29500,29500,29500,29500,0
|
|
20230801,191200,635941650,29500,29500,29500,29500,0
|
|
20230801,191100,635941650,29500,29500,29500,29500,0
|
|
20230801,191000,635941650,29500,29500,29500,29500,0
|
|
20230801,190900,635941650,29500,29500,29500,29500,0
|
|
20230801,190800,635941650,29500,29500,29500,29500,0
|
|
20230801,190700,635941650,29500,29500,29500,29500,0
|
|
20230801,190600,635941650,29500,29500,29500,29500,0
|
|
20230801,190500,635941650,29500,29500,29500,29500,0
|
|
20230801,190400,635941650,29500,29500,29500,29500,0
|
|
20230801,190300,635941650,29500,29500,29500,29500,0
|
|
20230801,190200,635941650,29500,29500,29500,29500,0
|
|
20230801,190100,635941650,29500,29500,29500,29500,0
|
|
20230801,190000,635941650,29500,29500,29500,29500,0
|
|
20230801,185900,635941650,29500,29500,29500,29500,0
|
|
20230801,185800,635941650,29500,29500,29500,29500,309
|
|
20230801,185700,635941650,29500,29500,29500,29500,0
|
|
20230801,185600,635941650,29500,29500,29500,29500,0
|
|
20230801,185500,635941650,29500,29500,29500,29500,0
|
|
20230801,185400,635941650,29500,29500,29500,29500,0
|
|
20230801,185300,635941650,29500,29500,29500,29500,0
|
|
20230801,185200,635941650,29500,29500,29500,29500,0
|
|
20230801,185100,635941650,29500,29500,29500,29500,0
|
|
20230801,185000,635941650,29500,29500,29500,29500,0
|
|
20230801,184900,635941650,29500,29500,29500,29500,0
|
|
20230801,184800,635941650,29500,29500,29500,29500,0
|
|
20230801,184700,635941650,29500,29500,29500,29500,0
|
|
20230801,184600,635941650,29500,29500,29500,29500,0
|
|
20230801,184500,635941650,29500,29500,29500,29500,0
|
|
20230801,184400,635941650,29500,29500,29500,29500,0
|
|
20230801,184300,635941650,29500,29500,29500,29500,0
|
|
20230801,184200,635941650,29500,29500,29500,29500,0
|
|
20230801,184100,635941650,29500,29500,29500,29500,0
|
|
20230801,184000,635941650,29500,29500,29500,29500,0
|
|
20230801,183900,635941650,29500,29500,29500,29500,0
|
|
20230801,183800,635941650,29500,29500,29500,29500,0
|
|
20230801,183700,635941650,29500,29500,29500,29500,0
|
|
20230801,183600,635941650,29500,29500,29500,29500,0
|
|
20230801,183500,635941650,29500,29500,29500,29500,0
|
|
20230801,183400,635941650,29500,29500,29500,29500,0
|
|
20230801,183300,635941650,29500,29500,29500,29500,0
|
|
20230801,183200,635941650,29500,29500,29500,29500,0
|
|
20230801,183100,635941650,29500,29500,29500,29500,0
|
|
20230801,183000,635941650,29500,29500,29500,29500,0
|
|
20230801,182900,635941650,29500,29500,29500,29500,0
|
|
20230801,182800,635941650,29500,29500,29500,29500,309
|
|
20230801,182700,635941650,29500,29500,29500,29500,0
|
|
20230801,182600,635941650,29500,29500,29500,29500,0
|
|
20230801,182500,635941650,29500,29500,29500,29500,0
|
|
20230801,182400,635941650,29500,29500,29500,29500,0
|
|
20230801,182300,635941650,29500,29500,29500,29500,0
|
|
20230801,182200,635941650,29500,29500,29500,29500,0
|
|
20230801,182100,635941650,29500,29500,29500,29500,0
|
|
20230801,182000,635941650,29500,29500,29500,29500,0
|
|
20230801,181900,635941650,29500,29500,29500,29500,0
|
|
20230801,181800,635941650,29500,29500,29500,29500,0
|
|
20230801,181700,635941650,29500,29500,29500,29500,0
|
|
20230801,181600,635941650,29500,29500,29500,29500,0
|
|
20230801,181500,635941650,29500,29500,29500,29500,0
|
|
20230801,181400,635941650,29500,29500,29500,29500,0
|
|
20230801,181300,635941650,29500,29500,29500,29500,0
|
|
20230801,181200,635941650,29500,29500,29500,29500,0
|
|
20230801,181100,635941650,29500,29500,29500,29500,0
|
|
20230801,181000,635941650,29500,29500,29500,29500,0
|
|
20230801,180900,635941650,29500,29500,29500,29500,0
|
|
20230801,180800,635941650,29500,29500,29500,29500,0
|
|
20230801,180700,635941650,29500,29500,29500,29500,0
|
|
20230801,180600,635941650,29500,29500,29500,29500,0
|
|
20230801,180500,635941650,29500,29500,29500,29500,0
|
|
20230801,180400,635941650,29500,29500,29500,29500,0
|
|
20230801,180300,635941650,29500,29500,29500,29500,0
|
|
20230801,180200,635941650,29500,29500,29500,29500,0
|
|
20230801,180100,635941650,29500,29500,29500,29500,0
|
|
20230801,180000,635941650,29500,29500,29500,29500,0
|
|
20230801,175900,635941650,29500,29500,29500,29500,0
|
|
20230801,175800,635941650,29500,29500,29500,29500,309
|
|
20230801,175700,635941650,29500,29500,29500,29500,0
|
|
20230801,175600,635941650,29500,29500,29500,29500,0
|
|
20230801,175500,635941650,29500,29500,29500,29500,0
|
|
20230801,175400,635941650,29500,29500,29500,29500,0
|
|
20230801,175300,635941650,29500,29500,29500,29500,0
|
|
20230801,175200,635941650,29500,29500,29500,29500,0
|
|
20230801,175100,635941650,29500,29500,29500,29500,0
|
|
20230801,175000,635941650,29500,29500,29500,29500,0
|
|
20230801,174900,635941650,29500,29500,29500,29500,0
|
|
20230801,174800,635941650,29500,29500,29500,29500,0
|
|
20230801,174700,635941650,29500,29500,29500,29500,0
|
|
20230801,174600,635941650,29500,29500,29500,29500,0
|
|
20230801,174500,635941650,29500,29500,29500,29500,0
|
|
20230801,174400,635941650,29500,29500,29500,29500,0
|
|
20230801,174300,635941650,29500,29500,29500,29500,0
|
|
20230801,174200,635941650,29500,29500,29500,29500,0
|
|
20230801,174100,635941650,29500,29500,29500,29500,0
|
|
20230801,174000,635941650,29500,29500,29500,29500,0
|
|
20230801,173900,635941650,29500,29500,29500,29500,0
|
|
20230801,173800,635941650,29500,29500,29500,29500,0
|
|
20230801,173700,635941650,29500,29500,29500,29500,0
|
|
20230801,173600,635941650,29500,29500,29500,29500,0
|
|
20230801,173500,635941650,29500,29500,29500,29500,0
|
|
20230801,173400,635941650,29500,29500,29500,29500,0
|
|
20230801,173300,635941650,29500,29500,29500,29500,0
|
|
20230801,173200,635941650,29500,29500,29500,29500,0
|
|
20230801,173100,635941650,29500,29500,29500,29500,0
|
|
20230801,173000,635941650,29500,29500,29500,29500,0
|
|
20230801,172900,635941650,29500,29500,29500,29500,0
|
|
20230801,172800,635941650,29500,29500,29500,29500,309
|
|
20230801,172700,635941650,29500,29500,29500,29500,0
|
|
20230801,172600,635941650,29500,29500,29500,29500,0
|
|
20230801,172500,635941650,29500,29500,29500,29500,0
|
|
20230801,172400,635941650,29500,29500,29500,29500,0
|
|
20230801,172300,635941650,29500,29500,29500,29500,0
|
|
20230801,172200,635941650,29500,29500,29500,29500,0
|
|
20230801,172100,635941650,29500,29500,29500,29500,0
|
|
20230801,172000,635941650,29500,29500,29500,29500,0
|
|
20230801,171900,635941650,29500,29500,29500,29500,0
|
|
20230801,171800,635941650,29500,29500,29500,29500,0
|
|
20230801,171700,635941650,29500,29500,29500,29500,0
|
|
20230801,171600,635941650,29500,29500,29500,29500,0
|
|
20230801,171500,635941650,29500,29500,29500,29500,0
|
|
20230801,171400,635941650,29500,29500,29500,29500,0
|
|
20230801,171300,635941650,29500,29500,29500,29500,0
|
|
20230801,171200,635941650,29500,29500,29500,29500,0
|
|
20230801,171100,635941650,29500,29500,29500,29500,0
|
|
20230801,171000,635941650,29500,29500,29500,29500,0
|
|
20230801,170900,635941650,29500,29500,29500,29500,0
|
|
20230801,170800,635941650,29500,29500,29500,29500,0
|
|
20230801,170700,635941650,29500,29500,29500,29500,0
|
|
20230801,170600,635941650,29500,29500,29500,29500,0
|
|
20230801,170500,635941650,29500,29500,29500,29500,0
|
|
20230801,170400,635941650,29500,29500,29500,29500,0
|
|
20230801,170300,635941650,29500,29500,29500,29500,0
|
|
20230801,170200,635941650,29500,29500,29500,29500,0
|
|
20230801,170100,635941650,29500,29500,29500,29500,0
|
|
20230801,170000,635941650,29500,29500,29500,29500,0
|
|
20230801,165900,635941650,29500,29500,29500,29500,0
|
|
20230801,165800,635941650,29500,29500,29500,29500,309
|
|
20230801,165700,635941650,29500,29500,29500,29500,0
|
|
20230801,165600,635941650,29500,29500,29500,29500,0
|
|
20230801,165500,635941650,29500,29500,29500,29500,0
|
|
20230801,165400,635941650,29500,29500,29500,29500,0
|
|
20230801,165300,635941650,29500,29500,29500,29500,0
|
|
20230801,165200,635941650,29500,29500,29500,29500,0
|
|
20230801,165100,635941650,29500,29500,29500,29500,0
|
|
20230801,165000,635941650,29500,29500,29500,29500,0
|
|
20230801,164900,635941650,29500,29500,29500,29500,0
|
|
20230801,164800,635941650,29500,29500,29500,29500,0
|
|
20230801,164700,635941650,29500,29500,29500,29500,0
|
|
20230801,164600,635941650,29500,29500,29500,29500,0
|
|
20230801,164500,635941650,29500,29500,29500,29500,0
|
|
20230801,164400,635941650,29500,29500,29500,29500,0
|
|
20230801,164300,635941650,29500,29500,29500,29500,0
|
|
20230801,164200,635941650,29500,29500,29500,29500,0
|
|
20230801,164100,635941650,29500,29500,29500,29500,0
|
|
20230801,164000,635941650,29500,29500,29500,29500,0
|
|
20230801,163900,635941650,29500,29500,29500,29500,0
|
|
20230801,163800,635941650,29500,29500,29500,29500,0
|
|
20230801,163700,635941650,29500,29500,29500,29500,0
|
|
20230801,163600,635941650,29500,29500,29500,29500,0
|
|
20230801,163500,635941650,29500,29500,29500,29500,0
|
|
20230801,163400,635941650,29500,29500,29500,29500,0
|
|
20230801,163300,635941650,29500,29500,29500,29500,0
|
|
20230801,163200,635941650,29500,29500,29500,29500,0
|
|
20230801,163100,635941650,29500,29500,29500,29500,0
|
|
20230801,163000,635941650,29500,29500,29500,29500,0
|
|
20230801,162900,635941650,29500,29500,29500,29500,0
|
|
20230801,162800,635941650,29500,29500,29500,29500,309
|
|
20230801,162700,635941650,29500,29500,29500,29500,0
|
|
20230801,162600,635941650,29500,29500,29500,29500,0
|
|
20230801,162500,635941650,29500,29500,29500,29500,0
|
|
20230801,162400,635941650,29500,29500,29500,29500,0
|
|
20230801,162300,635941650,29500,29500,29500,29500,0
|
|
20230801,162200,635941650,29500,29500,29500,29500,0
|
|
20230801,162100,635941650,29500,29500,29500,29500,0
|
|
20230801,162000,635941650,29500,29500,29500,29500,0
|
|
20230801,161900,635941650,29500,29500,29500,29500,0
|
|
20230801,161800,635941650,29500,29500,29500,29500,0
|
|
20230801,161700,635941650,29500,29500,29500,29500,0
|
|
20230801,161600,635941650,29500,29500,29500,29500,0
|
|
20230801,161500,635941650,29500,29500,29500,29500,0
|
|
20230801,161400,635941650,29500,29500,29500,29500,0
|
|
20230801,161300,635941650,29500,29500,29500,29500,0
|
|
20230801,161200,635941650,29500,29500,29500,29500,0
|
|
20230801,161100,635941650,29500,29500,29500,29500,0
|
|
20230801,161000,635941650,29500,29500,29500,29500,0
|
|
20230801,160900,635941650,29500,29500,29500,29500,0
|
|
20230801,160800,635941650,29500,29500,29500,29500,0
|
|
20230801,160700,635941650,29500,29500,29500,29500,0
|
|
20230801,160600,635941650,29500,29500,29500,29500,0
|
|
20230801,160500,635941650,29500,29500,29500,29500,0
|
|
20230801,160400,635941650,29500,29500,29500,29500,0
|
|
20230801,160300,635941650,29500,29500,29500,29500,0
|
|
20230801,160200,635941650,29500,29500,29500,29500,0
|
|
20230801,160100,635941650,29500,29500,29500,29500,0
|
|
20230801,160000,635941650,29500,29500,29500,29500,0
|
|
20230801,155900,635941650,29500,29500,29500,29500,0
|
|
20230801,155800,635941650,29500,29500,29500,29500,309
|
|
20230801,155700,635941650,29500,29500,29500,29500,0
|
|
20230801,155600,635941650,29500,29500,29500,29500,0
|
|
20230801,155500,635941650,29500,29500,29500,29500,0
|
|
20230801,155400,635941650,29500,29500,29500,29500,0
|
|
20230801,155300,635941650,29500,29500,29500,29500,0
|
|
20230801,155200,635941650,29500,29500,29500,29500,0
|
|
20230801,155100,635941650,29500,29500,29500,29500,0
|
|
20230801,155000,635941650,29500,29500,29500,29500,0
|
|
20230801,154900,635941650,29500,29500,29500,29500,0
|
|
20230801,154800,635941650,29500,29500,29500,29500,0
|
|
20230801,154700,635941650,29500,29500,29500,29500,0
|
|
20230801,154600,635941650,29500,29500,29500,29500,0
|
|
20230801,154500,635941650,29500,29500,29500,29500,0
|
|
20230801,154400,635941650,29500,29500,29500,29500,0
|
|
20230801,154300,635941650,29500,29500,29500,29500,0
|
|
20230801,154200,635941650,29500,29500,29500,29500,0
|
|
20230801,154100,635941650,29500,29500,29500,29500,0
|
|
20230801,154000,635941650,29500,29500,29500,29500,0
|
|
20230801,153900,635941650,29500,29500,29500,29500,0
|
|
20230801,153800,635941650,29500,29500,29500,29500,0
|
|
20230801,153700,635941650,29500,29500,29500,29500,0
|
|
20230801,153600,635941650,29500,29500,29500,29500,0
|
|
20230801,153500,635941650,29500,29500,29500,29500,0
|
|
20230801,153400,635941650,29500,29500,29500,29500,0
|
|
20230801,153300,635941650,29500,29500,29500,29500,0
|
|
20230801,153200,635941650,29500,29500,29500,29500,0
|
|
20230801,153100,635941650,29500,29500,29500,29500,0
|
|
20230801,153000,635941650,29500,29500,29500,29500,309
|
|
20230801,152900,626826150,29350,29350,29350,29350,0
|
|
20230801,152800,626826150,29350,29350,29350,29350,0
|
|
20230801,152700,626826150,29350,29350,29350,29350,0
|
|
20230801,152600,626826150,29350,29350,29350,29350,0
|
|
20230801,152500,626826150,29350,29350,29350,29350,0
|
|
20230801,152400,626826150,29350,29350,29350,29350,0
|
|
20230801,152300,626826150,29350,29350,29350,29350,0
|
|
20230801,152200,626826150,29350,29350,29350,29350,0
|
|
20230801,152100,626826150,29350,29350,29350,29350,0
|
|
20230801,152000,626826150,29350,29350,29350,29350,0
|
|
20230801,151900,626826150,29350,29400,29450,29350,38
|
|
20230801,151800,625707700,29350,29500,29500,29350,26
|
|
20230801,151700,624941150,29500,29400,29500,29400,6
|
|
20230801,151600,624764550,29500,29450,29500,29450,42
|
|
20230801,151500,623526300,29500,29450,29500,29350,7
|
|
20230801,151400,623320250,29450,29450,29450,29450,34
|
|
20230801,151300,622318950,29450,29400,29450,29350,46
|
|
20230801,151200,620966900,29400,29400,29400,29400,11
|
|
20230801,151100,620643500,29350,29300,29350,29300,33
|
|
20230801,151000,619675100,29300,29300,29300,29300,53
|
|
20230801,150900,618122200,29300,29300,29300,29300,69
|
|
20230801,150800,616100500,29300,29200,29300,29200,96
|
|
20230801,150700,613290400,29150,29150,29150,29150,12
|
|
20230801,150600,612940600,29150,29150,29200,29150,14
|
|
20230801,150500,612532450,29150,29150,29150,29150,17
|
|
20230801,150400,612036900,29100,29150,29150,29100,187
|
|
20230801,150300,606595150,29150,29150,29150,29150,39
|
|
20230801,150200,605458300,29150,29150,29150,29100,182
|
|
20230801,150100,600158800,29150,29150,29150,29150,2
|
|
20230801,150000,600100500,29150,29150,29150,29150,0
|
|
20230801,145900,600100500,29150,29150,29150,29150,3
|
|
20230801,145800,600013050,29150,29150,29150,29150,4
|
|
20230801,145700,599896450,29150,29150,29150,29150,0
|
|
20230801,145600,599896450,29150,29150,29150,29150,3
|
|
20230801,145500,599809000,29150,29150,29150,29150,97
|
|
20230801,145400,596981450,29150,29150,29150,29150,2
|
|
20230801,145300,596923150,29100,29100,29100,29100,0
|
|
20230801,145200,596923150,29100,29100,29100,29100,3
|
|
20230801,145100,596835850,29200,29200,29200,29200,1
|
|
20230801,145000,596806650,29100,29100,29100,29100,2
|
|
20230801,144900,596748450,29100,29100,29100,29100,0
|
|
20230801,144800,596748450,29100,29100,29100,29100,4
|
|
20230801,144700,596632050,29100,29100,29100,29100,0
|
|
20230801,144600,596632050,29100,29150,29150,29100,2
|
|
20230801,144500,596573800,29100,29100,29100,29100,0
|
|
20230801,144400,596573800,29100,29100,29100,29100,44
|
|
20230801,144300,595293400,29250,29250,29250,29250,6
|
|
20230801,144200,595117900,29100,29100,29100,29100,2
|
|
20230801,144100,595059700,29100,29100,29100,29100,0
|
|
20230801,144000,595059700,29100,29150,29150,29100,53
|
|
20230801,143900,593517350,29100,29100,29100,29100,2
|
|
20230801,143800,593459150,29250,29200,29250,29200,6
|
|
20230801,143700,593283750,29150,29100,29150,29100,5
|
|
20230801,143600,593138150,29100,29100,29100,29100,0
|
|
20230801,143500,593138150,29100,29100,29100,29100,2
|
|
20230801,143400,593079950,29100,29100,29100,29100,0
|
|
20230801,143300,593079950,29100,29100,29100,29100,3
|
|
20230801,143200,592992650,29100,29100,29100,29100,162
|
|
20230801,143100,588278450,29050,29050,29050,29050,2
|
|
20230801,143000,588220350,29100,29100,29100,29100,3
|
|
20230801,142900,588133050,29000,29000,29000,29000,3
|
|
20230801,142800,588046050,29150,29150,29150,29150,1
|
|
20230801,142700,588016900,29150,29050,29150,29000,49
|
|
20230801,142600,586592550,29050,29050,29050,29050,70
|
|
20230801,142500,584559050,29000,29050,29050,29000,71
|
|
20230801,142400,582496650,29050,29050,29050,29050,0
|
|
20230801,142300,582496650,29050,29150,29150,29050,33
|
|
20230801,142200,581537900,29050,29050,29050,29050,3
|
|
20230801,142100,581450750,29150,29150,29150,29150,2
|
|
20230801,142000,581392450,29050,29050,29050,29050,77
|
|
20230801,141900,579155600,29050,29050,29050,29050,0
|
|
20230801,141800,579155600,29050,29050,29050,29050,9
|
|
20230801,141700,578894150,29050,29200,29200,29050,1700
|
|
20230801,141600,529424350,29200,29200,29200,29200,2
|
|
20230801,141500,529365950,29200,29200,29200,29200,0
|
|
20230801,141400,529365950,29200,29250,29250,29200,8
|
|
20230801,141300,529132100,29250,29250,29250,29250,2
|
|
20230801,141200,529073600,29200,29200,29200,29200,2
|
|
20230801,141100,529015200,29200,29200,29200,29200,14
|
|
20230801,141000,528606400,29200,29200,29200,29200,3
|
|
20230801,140900,528518800,29200,29200,29200,29200,15
|
|
20230801,140800,528080800,29200,29200,29200,29200,2
|
|
20230801,140700,528022400,29200,29200,29200,29200,0
|
|
20230801,140600,528022400,29200,29200,29200,29200,5
|
|
20230801,140500,527876400,29200,29200,29200,29200,0
|
|
20230801,140400,527876400,29200,29200,29200,29200,72
|
|
20230801,140300,525774000,29200,29200,29200,29200,3
|
|
20230801,140200,525686400,29250,29250,29250,29250,150
|
|
20230801,140100,521298900,29250,29200,29250,29200,102
|
|
20230801,140000,518315500,29250,29250,29250,29250,3
|
|
20230801,135900,518227750,29200,29150,29200,29150,16
|
|
20230801,135800,517761200,29150,29150,29150,29150,0
|
|
20230801,135700,517761200,29150,29150,29150,29150,2
|
|
20230801,135600,517702900,29150,29150,29150,29150,0
|
|
20230801,135500,517702900,29150,29150,29150,29150,3
|
|
20230801,135400,517615450,29150,29150,29150,29150,0
|
|
20230801,135300,517615450,29150,29150,29150,29150,2
|
|
20230801,135200,517557150,29150,29150,29150,29150,51
|
|
20230801,135100,516070500,29150,29200,29200,29150,21
|
|
20230801,135000,515457450,29200,29200,29200,29200,0
|
|
20230801,134900,515457450,29200,29150,29200,29150,3
|
|
20230801,134800,515369950,29150,29150,29150,29150,0
|
|
20230801,134700,515369950,29150,29150,29150,29150,3
|
|
20230801,134600,515282500,29150,29200,29200,29150,162
|
|
20230801,134500,510552950,29200,29200,29200,29200,143
|
|
20230801,134400,506377350,29200,29200,29200,29200,3
|
|
20230801,134300,506289750,29250,29200,29500,29200,171
|
|
20230801,134200,501273250,29250,29250,29250,29250,58
|
|
20230801,134100,499576750,29250,29250,29250,29250,0
|
|
20230801,134000,499576750,29250,29250,29250,29250,3
|
|
20230801,133900,499489000,29250,29250,29250,29250,0
|
|
20230801,133800,499489000,29250,29250,29250,29250,2
|
|
20230801,133700,499430500,29250,29250,29250,29250,0
|
|
20230801,133600,499430500,29250,29250,29250,29250,3
|
|
20230801,133500,499342750,29250,29250,29250,29250,1
|
|
20230801,133400,499313500,29250,29250,29250,29250,2
|
|
20230801,133300,499255000,29250,29250,29250,29250,0
|
|
20230801,133200,499255000,29250,29250,29250,29250,3
|
|
20230801,133100,499167250,29300,29300,29300,29300,0
|
|
20230801,133000,499167250,29300,29250,29300,29250,19
|
|
20230801,132900,498610850,29250,29250,29250,29250,104
|
|
20230801,132800,495568850,29250,29250,29250,29250,3
|
|
20230801,132700,495481100,29300,29250,29300,29250,103
|
|
20230801,132600,492468300,29300,29300,29300,29300,0
|
|
20230801,132500,492468300,29300,29300,29300,29300,264
|
|
20230801,132400,484733100,29350,29350,29350,29350,498
|
|
20230801,132300,470116800,29350,29350,29350,29350,2
|
|
20230801,132200,470058100,29300,29300,29300,29300,0
|
|
20230801,132100,470058100,29300,29300,29300,29300,3
|
|
20230801,132000,469970200,29300,29300,29300,29300,0
|
|
20230801,131900,469970200,29300,29300,29300,29300,2
|
|
20230801,131800,469911600,29300,29300,29300,29300,0
|
|
20230801,131700,469911600,29300,29300,29300,29300,3
|
|
20230801,131600,469823700,29450,29450,29450,29450,5
|
|
20230801,131500,469676450,29450,29300,29450,29300,15
|
|
20230801,131400,469236500,29300,29300,29300,29300,0
|
|
20230801,131300,469236500,29300,29300,29500,29300,9
|
|
20230801,131200,468972200,29300,29300,29300,29300,18
|
|
20230801,131100,468444800,29250,29300,29300,29250,149
|
|
20230801,131000,464080000,29300,29350,29350,29300,3
|
|
20230801,130900,463992050,29300,29300,29300,29300,0
|
|
20230801,130800,463992050,29300,29350,29350,29300,2
|
|
20230801,130700,463933400,29300,29300,29300,29300,0
|
|
20230801,130600,463933400,29300,29300,29300,29300,3
|
|
20230801,130500,463845500,29450,29450,29450,29450,1
|
|
20230801,130400,463816050,29300,29300,29300,29300,4
|
|
20230801,130300,463698850,29300,29300,29300,29300,0
|
|
20230801,130200,463698850,29300,29300,29300,29300,3
|
|
20230801,130100,463610950,29300,29300,29300,29300,0
|
|
20230801,130000,463610950,29300,29450,29450,29300,3
|
|
20230801,125900,463522900,29300,29300,29300,29300,0
|
|
20230801,125800,463522900,29300,29300,29300,29300,3
|
|
20230801,125700,463435000,29350,29350,29350,29350,0
|
|
20230801,125600,463435000,29350,29350,29350,29350,21
|
|
20230801,125500,462818650,29350,29350,29350,29350,0
|
|
20230801,125400,462818650,29350,29350,29350,29350,3
|
|
20230801,125300,462730600,29450,29450,29450,29450,9
|
|
20230801,125200,462465550,29300,29300,29300,29300,2
|
|
20230801,125100,462406950,29350,29350,29350,29350,5
|
|
20230801,125000,462260200,29300,29300,29300,29300,0
|
|
20230801,124900,462260200,29300,29300,29300,29300,2
|
|
20230801,124800,462201600,29300,29300,29300,29300,0
|
|
20230801,124700,462201600,29300,29300,29300,29300,3
|
|
20230801,124600,462113700,29300,29300,29300,29300,7
|
|
20230801,124500,461908600,29300,29300,29300,29300,2
|
|
20230801,124400,461850000,29250,29250,29250,29250,326
|
|
20230801,124300,452314500,29200,29250,29250,29200,209
|
|
20230801,124200,446201700,29200,29200,29200,29200,0
|
|
20230801,124100,446201700,29200,29200,29200,29200,2
|
|
20230801,124000,446143300,29200,29200,29200,29200,0
|
|
20230801,123900,446143300,29200,29200,29200,29200,3
|
|
20230801,123800,446055700,29200,29200,29200,29200,0
|
|
20230801,123700,446055700,29200,29200,29200,29200,2
|
|
20230801,123600,445997300,29150,29150,29150,29150,0
|
|
20230801,123500,445997300,29150,29150,29150,29150,3
|
|
20230801,123400,445909850,29150,29150,29150,29150,2
|
|
20230801,123300,445851550,29150,29150,29150,29150,0
|
|
20230801,123200,445851550,29150,29150,29150,29150,3
|
|
20230801,123100,445764100,29200,29200,29200,29200,212
|
|
20230801,123000,439573700,29250,29150,29250,29150,202
|
|
20230801,122900,433665400,29150,29150,29150,29150,1
|
|
20230801,122800,433636250,29150,29150,29150,29150,3
|
|
20230801,122700,433548800,29150,29150,29150,29150,14
|
|
20230801,122600,433140700,29150,29150,29150,29150,2
|
|
20230801,122500,433082400,29250,29250,29250,29250,200
|
|
20230801,122400,427232400,29150,29150,29150,29150,3
|
|
20230801,122300,427144950,29150,29150,29150,29150,0
|
|
20230801,122200,427144950,29150,29150,29150,29150,2
|
|
20230801,122100,427086650,29150,29150,29150,29150,0
|
|
20230801,122000,427086650,29150,29150,29150,29150,3
|
|
20230801,121900,426999200,29150,29150,29150,29150,0
|
|
20230801,121800,426999200,29150,29150,29150,29150,4
|
|
20230801,121700,426882600,29150,29150,29150,29150,0
|
|
20230801,121600,426882600,29150,29250,29250,29150,4
|
|
20230801,121500,426765900,29250,29150,29250,29150,11
|
|
20230801,121400,426444650,29200,29200,29200,29200,0
|
|
20230801,121300,426444650,29200,29200,29250,29200,462
|
|
20230801,121200,412931550,29200,29200,29200,29200,5
|
|
20230801,121100,412785550,29200,29200,29200,29200,5
|
|
20230801,121000,412639550,29200,29200,29200,29200,150
|
|
20230801,120900,408259550,29200,29200,29200,29200,23
|
|
20230801,120800,407587950,29200,29200,29200,29200,0
|
|
20230801,120700,407587950,29200,29200,29200,29200,12
|
|
20230801,120600,407237550,29200,29200,29200,29200,4
|
|
20230801,120500,407120750,29200,29200,29200,29200,3
|
|
20230801,120400,407033150,29200,29200,29200,29200,0
|
|
20230801,120300,407033150,29200,29200,29200,29200,2
|
|
20230801,120200,406974750,29200,29200,29200,29200,0
|
|
20230801,120100,406974750,29200,29200,29200,29200,3
|
|
20230801,120000,406887150,29200,29200,29200,29200,0
|
|
20230801,115900,406887150,29200,29200,29200,29200,2
|
|
20230801,115800,406828750,29200,29200,29200,29200,3
|
|
20230801,115700,406741150,29200,29200,29200,29200,0
|
|
20230801,115600,406741150,29200,29200,29200,29200,2
|
|
20230801,115500,406682750,29250,29250,29250,29250,1
|
|
20230801,115400,406653500,29200,29200,29200,29200,3
|
|
20230801,115300,406565900,29200,29200,29200,29200,46
|
|
20230801,115200,405222700,29200,29200,29200,29200,58
|
|
20230801,115100,403529100,29200,29200,29200,29200,0
|
|
20230801,115000,403529100,29200,29250,29250,29200,5
|
|
20230801,114900,403383000,29200,29200,29200,29200,120
|
|
20230801,114800,399879000,29200,29200,29200,29200,16
|
|
20230801,114700,399411800,29250,29250,29250,29250,20
|
|
20230801,114600,398826800,29200,29200,29200,29200,3
|
|
20230801,114500,398739200,29200,29250,29250,29200,18
|
|
20230801,114400,398212750,29200,29200,29200,29200,2
|
|
20230801,114300,398154350,29250,29250,29250,29250,1
|
|
20230801,114200,398125100,29200,29250,29250,29200,4
|
|
20230801,114100,398008250,29250,29250,29250,29250,5
|
|
20230801,114000,397862000,29200,29250,29250,29200,90
|
|
20230801,113900,395229600,29250,29350,29550,29250,1542
|
|
20230801,113800,350086200,29550,29550,29550,29550,0
|
|
20230801,113700,350086200,29550,29350,29550,29350,4
|
|
20230801,113600,349968400,29300,29300,29300,29300,0
|
|
20230801,113500,349968400,29300,29300,29300,29300,3
|
|
20230801,113400,349880500,29300,29300,29300,29300,0
|
|
20230801,113300,349880500,29300,29300,29300,29300,2
|
|
20230801,113200,349821900,29300,29300,29300,29300,187
|
|
20230801,113100,344342800,29300,29300,29300,29300,3
|
|
20230801,113000,344254900,29350,29400,29400,29350,629
|
|
20230801,112900,325790700,29400,29450,29450,29400,305
|
|
20230801,112800,316817150,29450,29450,29450,29450,0
|
|
20230801,112700,316817150,29450,29450,29450,29450,3
|
|
20230801,112600,316728800,29450,29450,29450,29450,0
|
|
20230801,112500,316728800,29450,29450,29450,29450,2
|
|
20230801,112400,316669900,29400,29400,29400,29400,1
|
|
20230801,112300,316640500,29400,29400,29400,29400,3
|
|
20230801,112200,316552300,29400,29400,29400,29400,0
|
|
20230801,112100,316552300,29400,29400,29400,29400,2
|
|
20230801,112000,316493500,29400,29400,29400,29400,3
|
|
20230801,111900,316405300,29400,29400,29400,29400,100
|
|
20230801,111800,313465300,29400,29450,29450,29400,2
|
|
20230801,111700,313406450,29600,29600,29600,29600,3
|
|
20230801,111600,313317650,29400,29400,29400,29400,3
|
|
20230801,111500,313229450,29300,29300,29300,29300,0
|
|
20230801,111400,313229450,29300,29300,29300,29300,2
|
|
20230801,111300,313170850,29400,29300,29400,29300,538
|
|
20230801,111200,297404050,29300,29450,29450,29300,680
|
|
20230801,111100,277422550,29450,29400,29450,29400,80
|
|
20230801,111000,275069000,29500,29500,29550,29500,757
|
|
20230801,110900,252737400,29550,29500,29550,29500,195
|
|
20230801,110800,246984650,29500,29550,29550,29500,72
|
|
20230801,110700,244859900,29550,29550,29550,29550,253
|
|
20230801,110600,237383750,29550,29600,29600,29550,349
|
|
20230801,110500,227070750,29600,29650,29650,29600,324
|
|
20230801,110400,217476050,29650,29700,29700,29650,122
|
|
20230801,110300,213852800,29700,29700,29700,29700,2
|
|
20230801,110200,213793400,29700,29700,29700,29700,0
|
|
20230801,110100,213793400,29700,29700,29700,29700,3
|
|
20230801,110000,213704300,29700,29700,29700,29700,0
|
|
20230801,105900,213704300,29700,29700,29700,29700,2
|
|
20230801,105800,213644900,29700,29700,29700,29700,0
|
|
20230801,105700,213644900,29700,29750,29750,29700,4
|
|
20230801,105600,213526000,29750,29750,29750,29750,10
|
|
20230801,105500,213228500,29750,29750,29750,29750,2
|
|
20230801,105400,213169000,29900,29900,29900,29900,218
|
|
20230801,105300,206650800,29900,29900,29900,29900,3
|
|
20230801,105200,206561100,29900,29900,29900,29900,0
|
|
20230801,105100,206561100,29900,29900,29900,29900,2
|
|
20230801,105000,206501300,29900,29900,29900,29900,0
|
|
20230801,104900,206501300,29900,29900,29900,29900,3
|
|
20230801,104800,206411600,29900,29900,29900,29900,0
|
|
20230801,104700,206411600,29900,29950,29950,29900,3
|
|
20230801,104600,206321850,29950,29950,29950,29950,2
|
|
20230801,104500,206261950,29900,29900,29900,29900,17
|
|
20230801,104400,205753650,29900,29900,29900,29900,2
|
|
20230801,104300,205693850,29900,29900,29900,29900,0
|
|
20230801,104200,205693850,29900,29900,29900,29900,3
|
|
20230801,104100,205604150,29900,29900,29900,29900,0
|
|
20230801,104000,205604150,29900,29900,29900,29900,2
|
|
20230801,103900,205544350,29900,29900,29900,29900,0
|
|
20230801,103800,205544350,29900,29900,29900,29900,4
|
|
20230801,103700,205424750,29900,29800,29900,29800,420
|
|
20230801,103600,192876450,29700,29700,29700,29700,2
|
|
20230801,103500,192817050,29700,29700,29700,29700,0
|
|
20230801,103400,192817050,29700,29700,29700,29700,3
|
|
20230801,103300,192727950,29700,29700,29700,29700,0
|
|
20230801,103200,192727950,29700,29700,29700,29700,2
|
|
20230801,103100,192668550,29650,29650,29650,29650,0
|
|
20230801,103000,192668550,29650,29650,29650,29650,3
|
|
20230801,102900,192579600,29650,29650,29650,29650,0
|
|
20230801,102800,192579600,29650,29650,29650,29650,28
|
|
20230801,102700,191749400,29650,29650,29650,29650,3
|
|
20230801,102600,191660450,29700,29700,29700,29700,0
|
|
20230801,102500,191660450,29700,29700,29700,29700,19
|
|
20230801,102400,191096150,29700,29700,29700,29700,0
|
|
20230801,102300,191096150,29700,29700,29700,29700,3
|
|
20230801,102200,191007050,29700,29700,29700,29700,0
|
|
20230801,102100,191007050,29700,29700,29700,29700,6
|
|
20230801,102000,190828850,29650,29650,29650,29650,0
|
|
20230801,101900,190828850,29650,29650,29650,29650,3
|
|
20230801,101800,190739900,29650,29650,29650,29650,0
|
|
20230801,101700,190739900,29650,29650,29650,29650,2
|
|
20230801,101600,190680600,29650,29650,29650,29650,0
|
|
20230801,101500,190680600,29650,29650,29650,29650,3
|
|
20230801,101400,190591650,29650,29650,29650,29650,1
|
|
20230801,101300,190562000,29650,29650,29650,29650,2
|
|
20230801,101200,190502700,29650,29650,29650,29650,0
|
|
20230801,101100,190502700,29650,29650,29650,29650,3
|
|
20230801,101000,190413750,29650,29650,29650,29650,0
|
|
20230801,100900,190413750,29650,29650,29650,29650,2
|
|
20230801,100800,190354450,29650,29650,29650,29650,3
|
|
20230801,100700,190265500,29600,29600,29600,29600,0
|
|
20230801,100600,190265500,29600,29600,29600,29600,2
|
|
20230801,100500,190206300,29600,29600,29600,29600,0
|
|
20230801,100400,190206300,29600,29600,29600,29600,3
|
|
20230801,100300,190117500,29600,29600,29600,29600,0
|
|
20230801,100200,190117500,29600,29600,29800,29600,51
|
|
20230801,100100,188604000,29600,29650,29650,29600,237
|
|
20230801,100000,181588750,29650,29750,29850,29650,280
|
|
20230801,095900,173271100,29800,29800,29800,29800,281
|
|
20230801,095800,164897300,29800,29850,29850,29800,2
|
|
20230801,095700,164837650,29950,29950,29950,29950,8
|
|
20230801,095600,164598050,29800,29800,29950,29800,24
|
|
20230801,095500,163880200,29800,29800,29800,29800,0
|
|
20230801,095400,163880200,29800,29950,29950,29800,5
|
|
20230801,095300,163730750,29800,29800,29800,29800,0
|
|
20230801,095200,163730750,29800,29800,29800,29800,3
|
|
20230801,095100,163641350,29800,29800,29800,29800,3
|
|
20230801,095000,163551950,29800,29800,29800,29800,0
|
|
20230801,094900,163551950,29800,29800,29800,29800,8
|
|
20230801,094800,163313550,29950,29950,29950,29950,10
|
|
20230801,094700,163014050,29800,29800,29800,29800,2
|
|
20230801,094600,162954450,29800,29950,29950,29800,46
|
|
20230801,094500,161581700,29850,29850,29850,29850,3
|
|
20230801,094400,161492150,29850,29850,29850,29850,5
|
|
20230801,094300,161342900,29850,29850,29850,29850,2
|
|
20230801,094200,161283200,29850,29900,29900,29850,290
|
|
20230801,094100,152626600,29850,29850,29850,29850,3
|
|
20230801,094000,152537050,29850,29850,29850,29850,23
|
|
20230801,093900,151850500,29900,29900,29900,29900,2
|
|
20230801,093800,151790700,29850,29950,29950,29850,12
|
|
20230801,093700,151432400,29850,29850,29850,29850,4
|
|
20230801,093600,151313000,29850,29850,29850,29850,0
|
|
20230801,093500,151313000,29850,29900,29900,29850,127
|
|
20230801,093400,147516850,29900,29900,29900,29900,0
|
|
20230801,093300,147516850,29900,29850,29900,29850,23
|
|
20230801,093200,146830150,29950,29850,29950,29850,215
|
|
20230801,093100,140401500,29900,29900,29900,29900,119
|
|
20230801,093000,136843400,29900,30100,30100,29900,435
|
|
20230801,092900,123807800,30100,30100,30100,30100,123
|
|
20230801,092800,120105500,30100,30100,30100,30100,2
|
|
20230801,092700,120045300,30100,30100,30100,30100,0
|
|
20230801,092600,120045300,30100,30100,30100,30100,4
|
|
20230801,092500,119924900,30100,30100,30100,30100,100
|
|
20230801,092400,116914900,30050,30050,30050,30050,2
|
|
20230801,092300,116854800,30050,30050,30050,30050,10
|
|
20230801,092200,116554300,30050,30050,30050,30050,3
|
|
20230801,092100,116464150,30350,30350,30350,30350,1
|
|
20230801,092000,116433800,30100,30100,30100,30050,72
|
|
20230801,091900,114266650,30100,30150,30150,30100,23
|
|
20230801,091800,113573250,30150,29900,30150,29900,23
|
|
20230801,091700,112881000,29900,29900,29900,29900,0
|
|
20230801,091600,112881000,29900,30000,30150,29900,21
|
|
20230801,091500,112251050,29900,29900,29900,29900,1383
|
|
20230801,091400,70899350,29900,30000,30000,29900,108
|
|
20230801,091300,67661650,29950,29950,29950,29950,2
|
|
20230801,091200,67601750,29950,29950,29950,29950,1000
|
|
20230801,091100,37651750,29950,30050,30050,29950,343
|
|
20230801,091000,27371950,30000,30100,30100,30000,130
|
|
20230801,090900,23466500,30100,30100,30100,30100,2
|
|
20230801,090800,23406300,30150,30200,30200,30100,76
|
|
20230801,090700,21117150,30200,30200,30200,30200,43
|
|
20230801,090600,19818550,30200,30200,30200,30200,2
|
|
20230801,090500,19758150,30200,30200,30200,30200,2
|
|
20230801,090400,19697750,30200,30200,30200,30200,11
|
|
20230801,090300,19365550,30100,30100,30500,30100,180
|
|
20230801,090200,13936750,30100,30200,30200,30100,118
|
|
20230801,090100,10378400,30150,30300,30600,30150,303
|
|
20230801,090000,1212450,30250,30600,30600,30250,40
|