712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,204900,393036450,29200,29200,29200,29200,793
|
|
20230803,204800,393036450,29200,29200,29200,29200,0
|
|
20230803,204700,393036450,29200,29200,29200,29200,0
|
|
20230803,204600,393036450,29200,29200,29200,29200,0
|
|
20230803,204500,393036450,29200,29200,29200,29200,0
|
|
20230803,204400,393036450,29200,29200,29200,29200,0
|
|
20230803,204300,393036450,29200,29200,29200,29200,0
|
|
20230803,204200,393036450,29200,29200,29200,29200,0
|
|
20230803,204100,393036450,29200,29200,29200,29200,0
|
|
20230803,204000,393036450,29200,29200,29200,29200,0
|
|
20230803,203900,393036450,29200,29200,29200,29200,0
|
|
20230803,203800,393036450,29200,29200,29200,29200,0
|
|
20230803,203700,393036450,29200,29200,29200,29200,0
|
|
20230803,203600,393036450,29200,29200,29200,29200,0
|
|
20230803,203500,393036450,29200,29200,29200,29200,0
|
|
20230803,203400,393036450,29200,29200,29200,29200,0
|
|
20230803,203300,393036450,29200,29200,29200,29200,0
|
|
20230803,203200,393036450,29200,29200,29200,29200,0
|
|
20230803,203100,393036450,29200,29200,29200,29200,0
|
|
20230803,203000,393036450,29200,29200,29200,29200,0
|
|
20230803,202900,393036450,29200,29200,29200,29200,0
|
|
20230803,202800,393036450,29200,29200,29200,29200,0
|
|
20230803,202700,393036450,29200,29200,29200,29200,0
|
|
20230803,202600,393036450,29200,29200,29200,29200,0
|
|
20230803,202500,393036450,29200,29200,29200,29200,0
|
|
20230803,202400,393036450,29200,29200,29200,29200,0
|
|
20230803,202300,393036450,29200,29200,29200,29200,0
|
|
20230803,202200,393036450,29200,29200,29200,29200,0
|
|
20230803,202100,393036450,29200,29200,29200,29200,0
|
|
20230803,202000,393036450,29200,29200,29200,29200,0
|
|
20230803,201900,393036450,29200,29200,29200,29200,793
|
|
20230803,201800,393036450,29200,29200,29200,29200,0
|
|
20230803,201700,393036450,29200,29200,29200,29200,0
|
|
20230803,201600,393036450,29200,29200,29200,29200,0
|
|
20230803,201500,393036450,29200,29200,29200,29200,0
|
|
20230803,201400,393036450,29200,29200,29200,29200,0
|
|
20230803,201300,393036450,29200,29200,29200,29200,0
|
|
20230803,201200,393036450,29200,29200,29200,29200,0
|
|
20230803,201100,393036450,29200,29200,29200,29200,0
|
|
20230803,201000,393036450,29200,29200,29200,29200,0
|
|
20230803,200900,393036450,29200,29200,29200,29200,0
|
|
20230803,200800,393036450,29200,29200,29200,29200,0
|
|
20230803,200700,393036450,29200,29200,29200,29200,0
|
|
20230803,200600,393036450,29200,29200,29200,29200,0
|
|
20230803,200500,393036450,29200,29200,29200,29200,0
|
|
20230803,200400,393036450,29200,29200,29200,29200,0
|
|
20230803,200300,393036450,29200,29200,29200,29200,0
|
|
20230803,200200,393036450,29200,29200,29200,29200,0
|
|
20230803,200100,393036450,29200,29200,29200,29200,0
|
|
20230803,200000,393036450,29200,29200,29200,29200,0
|
|
20230803,195900,393036450,29200,29200,29200,29200,0
|
|
20230803,195800,393036450,29200,29200,29200,29200,0
|
|
20230803,195700,393036450,29200,29200,29200,29200,0
|
|
20230803,195600,393036450,29200,29200,29200,29200,0
|
|
20230803,195500,393036450,29200,29200,29200,29200,0
|
|
20230803,195400,393036450,29200,29200,29200,29200,0
|
|
20230803,195300,393036450,29200,29200,29200,29200,0
|
|
20230803,195200,393036450,29200,29200,29200,29200,0
|
|
20230803,195100,393036450,29200,29200,29200,29200,0
|
|
20230803,195000,393036450,29200,29200,29200,29200,0
|
|
20230803,194900,393036450,29200,29200,29200,29200,793
|
|
20230803,194800,393036450,29200,29200,29200,29200,0
|
|
20230803,194700,393036450,29200,29200,29200,29200,0
|
|
20230803,194600,393036450,29200,29200,29200,29200,0
|
|
20230803,194500,393036450,29200,29200,29200,29200,0
|
|
20230803,194400,393036450,29200,29200,29200,29200,0
|
|
20230803,194300,393036450,29200,29200,29200,29200,0
|
|
20230803,194200,393036450,29200,29200,29200,29200,0
|
|
20230803,194100,393036450,29200,29200,29200,29200,0
|
|
20230803,194000,393036450,29200,29200,29200,29200,0
|
|
20230803,193900,393036450,29200,29200,29200,29200,0
|
|
20230803,193800,393036450,29200,29200,29200,29200,0
|
|
20230803,193700,393036450,29200,29200,29200,29200,0
|
|
20230803,193600,393036450,29200,29200,29200,29200,0
|
|
20230803,193500,393036450,29200,29200,29200,29200,0
|
|
20230803,193400,393036450,29200,29200,29200,29200,0
|
|
20230803,193300,393036450,29200,29200,29200,29200,0
|
|
20230803,193200,393036450,29200,29200,29200,29200,0
|
|
20230803,193100,393036450,29200,29200,29200,29200,0
|
|
20230803,193000,393036450,29200,29200,29200,29200,0
|
|
20230803,192900,393036450,29200,29200,29200,29200,0
|
|
20230803,192800,393036450,29200,29200,29200,29200,0
|
|
20230803,192700,393036450,29200,29200,29200,29200,0
|
|
20230803,192600,393036450,29200,29200,29200,29200,0
|
|
20230803,192500,393036450,29200,29200,29200,29200,0
|
|
20230803,192400,393036450,29200,29200,29200,29200,0
|
|
20230803,192300,393036450,29200,29200,29200,29200,0
|
|
20230803,192200,393036450,29200,29200,29200,29200,0
|
|
20230803,192100,393036450,29200,29200,29200,29200,0
|
|
20230803,192000,393036450,29200,29200,29200,29200,0
|
|
20230803,191900,393036450,29200,29200,29200,29200,793
|
|
20230803,191800,393036450,29200,29200,29200,29200,0
|
|
20230803,191700,393036450,29200,29200,29200,29200,0
|
|
20230803,191600,393036450,29200,29200,29200,29200,0
|
|
20230803,191500,393036450,29200,29200,29200,29200,0
|
|
20230803,191400,393036450,29200,29200,29200,29200,0
|
|
20230803,191300,393036450,29200,29200,29200,29200,0
|
|
20230803,191200,393036450,29200,29200,29200,29200,0
|
|
20230803,191100,393036450,29200,29200,29200,29200,0
|
|
20230803,191000,393036450,29200,29200,29200,29200,0
|
|
20230803,190900,393036450,29200,29200,29200,29200,0
|
|
20230803,190800,393036450,29200,29200,29200,29200,0
|
|
20230803,190700,393036450,29200,29200,29200,29200,0
|
|
20230803,190600,393036450,29200,29200,29200,29200,0
|
|
20230803,190500,393036450,29200,29200,29200,29200,0
|
|
20230803,190400,393036450,29200,29200,29200,29200,0
|
|
20230803,190300,393036450,29200,29200,29200,29200,0
|
|
20230803,190200,393036450,29200,29200,29200,29200,0
|
|
20230803,190100,393036450,29200,29200,29200,29200,0
|
|
20230803,190000,393036450,29200,29200,29200,29200,0
|
|
20230803,185900,393036450,29200,29200,29200,29200,0
|
|
20230803,185800,393036450,29200,29200,29200,29200,0
|
|
20230803,185700,393036450,29200,29200,29200,29200,0
|
|
20230803,185600,393036450,29200,29200,29200,29200,0
|
|
20230803,185500,393036450,29200,29200,29200,29200,0
|
|
20230803,185400,393036450,29200,29200,29200,29200,0
|
|
20230803,185300,393036450,29200,29200,29200,29200,0
|
|
20230803,185200,393036450,29200,29200,29200,29200,0
|
|
20230803,185100,393036450,29200,29200,29200,29200,0
|
|
20230803,185000,393036450,29200,29200,29200,29200,0
|
|
20230803,184900,393036450,29200,29200,29200,29200,793
|
|
20230803,184800,393036450,29200,29200,29200,29200,0
|
|
20230803,184700,393036450,29200,29200,29200,29200,0
|
|
20230803,184600,393036450,29200,29200,29200,29200,0
|
|
20230803,184500,393036450,29200,29200,29200,29200,0
|
|
20230803,184400,393036450,29200,29200,29200,29200,0
|
|
20230803,184300,393036450,29200,29200,29200,29200,0
|
|
20230803,184200,393036450,29200,29200,29200,29200,0
|
|
20230803,184100,393036450,29200,29200,29200,29200,0
|
|
20230803,184000,393036450,29200,29200,29200,29200,0
|
|
20230803,183900,393036450,29200,29200,29200,29200,0
|
|
20230803,183800,393036450,29200,29200,29200,29200,0
|
|
20230803,183700,393036450,29200,29200,29200,29200,0
|
|
20230803,183600,393036450,29200,29200,29200,29200,0
|
|
20230803,183500,393036450,29200,29200,29200,29200,0
|
|
20230803,183400,393036450,29200,29200,29200,29200,0
|
|
20230803,183300,393036450,29200,29200,29200,29200,0
|
|
20230803,183200,393036450,29200,29200,29200,29200,0
|
|
20230803,183100,393036450,29200,29200,29200,29200,0
|
|
20230803,183000,393036450,29200,29200,29200,29200,0
|
|
20230803,182900,393036450,29200,29200,29200,29200,0
|
|
20230803,182800,393036450,29200,29200,29200,29200,0
|
|
20230803,182700,393036450,29200,29200,29200,29200,0
|
|
20230803,182600,393036450,29200,29200,29200,29200,0
|
|
20230803,182500,393036450,29200,29200,29200,29200,0
|
|
20230803,182400,393036450,29200,29200,29200,29200,0
|
|
20230803,182300,393036450,29200,29200,29200,29200,0
|
|
20230803,182200,393036450,29200,29200,29200,29200,0
|
|
20230803,182100,393036450,29200,29200,29200,29200,0
|
|
20230803,182000,393036450,29200,29200,29200,29200,0
|
|
20230803,181900,393036450,29200,29200,29200,29200,793
|
|
20230803,181800,393036450,29200,29200,29200,29200,0
|
|
20230803,181700,393036450,29200,29200,29200,29200,0
|
|
20230803,181600,393036450,29200,29200,29200,29200,0
|
|
20230803,181500,393036450,29200,29200,29200,29200,0
|
|
20230803,181400,393036450,29200,29200,29200,29200,0
|
|
20230803,181300,393036450,29200,29200,29200,29200,0
|
|
20230803,181200,393036450,29200,29200,29200,29200,0
|
|
20230803,181100,393036450,29200,29200,29200,29200,0
|
|
20230803,181000,393036450,29200,29200,29200,29200,0
|
|
20230803,180900,393036450,29200,29200,29200,29200,0
|
|
20230803,180800,393036450,29200,29200,29200,29200,0
|
|
20230803,180700,393036450,29200,29200,29200,29200,0
|
|
20230803,180600,393036450,29200,29200,29200,29200,0
|
|
20230803,180500,393036450,29200,29200,29200,29200,0
|
|
20230803,180400,393036450,29200,29200,29200,29200,0
|
|
20230803,180300,393036450,29200,29200,29200,29200,0
|
|
20230803,180200,393036450,29200,29200,29200,29200,0
|
|
20230803,180100,393036450,29200,29200,29200,29200,0
|
|
20230803,180000,393036450,29200,29200,29200,29200,0
|
|
20230803,175900,393036450,29200,29200,29200,29200,0
|
|
20230803,175800,393036450,29200,29200,29200,29200,0
|
|
20230803,175700,393036450,29200,29200,29200,29200,0
|
|
20230803,175600,393036450,29200,29200,29200,29200,0
|
|
20230803,175500,393036450,29200,29200,29200,29200,0
|
|
20230803,175400,393036450,29200,29200,29200,29200,0
|
|
20230803,175300,393036450,29200,29200,29200,29200,0
|
|
20230803,175200,393036450,29200,29200,29200,29200,0
|
|
20230803,175100,393036450,29200,29200,29200,29200,0
|
|
20230803,175000,393036450,29200,29200,29200,29200,0
|
|
20230803,174900,393036450,29200,29200,29200,29200,793
|
|
20230803,174800,393036450,29200,29200,29200,29200,0
|
|
20230803,174700,393036450,29200,29200,29200,29200,0
|
|
20230803,174600,393036450,29200,29200,29200,29200,0
|
|
20230803,174500,393036450,29200,29200,29200,29200,0
|
|
20230803,174400,393036450,29200,29200,29200,29200,0
|
|
20230803,174300,393036450,29200,29200,29200,29200,0
|
|
20230803,174200,393036450,29200,29200,29200,29200,0
|
|
20230803,174100,393036450,29200,29200,29200,29200,0
|
|
20230803,174000,393036450,29200,29200,29200,29200,0
|
|
20230803,173900,393036450,29200,29200,29200,29200,0
|
|
20230803,173800,393036450,29200,29200,29200,29200,0
|
|
20230803,173700,393036450,29200,29200,29200,29200,0
|
|
20230803,173600,393036450,29200,29200,29200,29200,0
|
|
20230803,173500,393036450,29200,29200,29200,29200,0
|
|
20230803,173400,393036450,29200,29200,29200,29200,0
|
|
20230803,173300,393036450,29200,29200,29200,29200,0
|
|
20230803,173200,393036450,29200,29200,29200,29200,0
|
|
20230803,173100,393036450,29200,29200,29200,29200,0
|
|
20230803,173000,393036450,29200,29200,29200,29200,0
|
|
20230803,172900,393036450,29200,29200,29200,29200,0
|
|
20230803,172800,393036450,29200,29200,29200,29200,0
|
|
20230803,172700,393036450,29200,29200,29200,29200,0
|
|
20230803,172600,393036450,29200,29200,29200,29200,0
|
|
20230803,172500,393036450,29200,29200,29200,29200,0
|
|
20230803,172400,393036450,29200,29200,29200,29200,0
|
|
20230803,172300,393036450,29200,29200,29200,29200,0
|
|
20230803,172200,393036450,29200,29200,29200,29200,0
|
|
20230803,172100,393036450,29200,29200,29200,29200,0
|
|
20230803,172000,393036450,29200,29200,29200,29200,0
|
|
20230803,171900,393036450,29200,29200,29200,29200,793
|
|
20230803,171800,393036450,29200,29200,29200,29200,0
|
|
20230803,171700,393036450,29200,29200,29200,29200,0
|
|
20230803,171600,393036450,29200,29200,29200,29200,0
|
|
20230803,171500,393036450,29200,29200,29200,29200,0
|
|
20230803,171400,393036450,29200,29200,29200,29200,0
|
|
20230803,171300,393036450,29200,29200,29200,29200,0
|
|
20230803,171200,393036450,29200,29200,29200,29200,0
|
|
20230803,171100,393036450,29200,29200,29200,29200,0
|
|
20230803,171000,393036450,29200,29200,29200,29200,0
|
|
20230803,170900,393036450,29200,29200,29200,29200,0
|
|
20230803,170800,393036450,29200,29200,29200,29200,0
|
|
20230803,170700,393036450,29200,29200,29200,29200,0
|
|
20230803,170600,393036450,29200,29200,29200,29200,0
|
|
20230803,170500,393036450,29200,29200,29200,29200,0
|
|
20230803,170400,393036450,29200,29200,29200,29200,0
|
|
20230803,170300,393036450,29200,29200,29200,29200,0
|
|
20230803,170200,393036450,29200,29200,29200,29200,0
|
|
20230803,170100,393036450,29200,29200,29200,29200,0
|
|
20230803,170000,393036450,29200,29200,29200,29200,0
|
|
20230803,165900,393036450,29200,29200,29200,29200,0
|
|
20230803,165800,393036450,29200,29200,29200,29200,0
|
|
20230803,165700,393036450,29200,29200,29200,29200,0
|
|
20230803,165600,393036450,29200,29200,29200,29200,0
|
|
20230803,165500,393036450,29200,29200,29200,29200,0
|
|
20230803,165400,393036450,29200,29200,29200,29200,0
|
|
20230803,165300,393036450,29200,29200,29200,29200,0
|
|
20230803,165200,393036450,29200,29200,29200,29200,0
|
|
20230803,165100,393036450,29200,29200,29200,29200,0
|
|
20230803,165000,393036450,29200,29200,29200,29200,0
|
|
20230803,164900,393036450,29200,29200,29200,29200,793
|
|
20230803,164800,393036450,29200,29200,29200,29200,0
|
|
20230803,164700,393036450,29200,29200,29200,29200,0
|
|
20230803,164600,393036450,29200,29200,29200,29200,0
|
|
20230803,164500,393036450,29200,29200,29200,29200,0
|
|
20230803,164400,393036450,29200,29200,29200,29200,0
|
|
20230803,164300,393036450,29200,29200,29200,29200,0
|
|
20230803,164200,393036450,29200,29200,29200,29200,0
|
|
20230803,164100,393036450,29200,29200,29200,29200,0
|
|
20230803,164000,393036450,29200,29200,29200,29200,0
|
|
20230803,163900,393036450,29200,29200,29200,29200,0
|
|
20230803,163800,393036450,29200,29200,29200,29200,0
|
|
20230803,163700,393036450,29200,29200,29200,29200,0
|
|
20230803,163600,393036450,29200,29200,29200,29200,0
|
|
20230803,163500,393036450,29200,29200,29200,29200,0
|
|
20230803,163400,393036450,29200,29200,29200,29200,0
|
|
20230803,163300,393036450,29200,29200,29200,29200,0
|
|
20230803,163200,393036450,29200,29200,29200,29200,0
|
|
20230803,163100,393036450,29200,29200,29200,29200,0
|
|
20230803,163000,393036450,29200,29200,29200,29200,0
|
|
20230803,162900,393036450,29200,29200,29200,29200,0
|
|
20230803,162800,393036450,29200,29200,29200,29200,0
|
|
20230803,162700,393036450,29200,29200,29200,29200,0
|
|
20230803,162600,393036450,29200,29200,29200,29200,0
|
|
20230803,162500,393036450,29200,29200,29200,29200,0
|
|
20230803,162400,393036450,29200,29200,29200,29200,0
|
|
20230803,162300,393036450,29200,29200,29200,29200,0
|
|
20230803,162200,393036450,29200,29200,29200,29200,0
|
|
20230803,162100,393036450,29200,29200,29200,29200,0
|
|
20230803,162000,393036450,29200,29200,29200,29200,0
|
|
20230803,161900,393036450,29200,29200,29200,29200,793
|
|
20230803,161800,393036450,29200,29200,29200,29200,0
|
|
20230803,161700,393036450,29200,29200,29200,29200,0
|
|
20230803,161600,393036450,29200,29200,29200,29200,0
|
|
20230803,161500,393036450,29200,29200,29200,29200,0
|
|
20230803,161400,393036450,29200,29200,29200,29200,0
|
|
20230803,161300,393036450,29200,29200,29200,29200,0
|
|
20230803,161200,393036450,29200,29200,29200,29200,0
|
|
20230803,161100,393036450,29200,29200,29200,29200,0
|
|
20230803,161000,393036450,29200,29200,29200,29200,0
|
|
20230803,160900,393036450,29200,29200,29200,29200,0
|
|
20230803,160800,393036450,29200,29200,29200,29200,0
|
|
20230803,160700,393036450,29200,29200,29200,29200,0
|
|
20230803,160600,393036450,29200,29200,29200,29200,0
|
|
20230803,160500,393036450,29200,29200,29200,29200,0
|
|
20230803,160400,393036450,29200,29200,29200,29200,0
|
|
20230803,160300,393036450,29200,29200,29200,29200,0
|
|
20230803,160200,393036450,29200,29200,29200,29200,0
|
|
20230803,160100,393036450,29200,29200,29200,29200,0
|
|
20230803,160000,393036450,29200,29200,29200,29200,0
|
|
20230803,155900,393036450,29200,29200,29200,29200,0
|
|
20230803,155800,393036450,29200,29200,29200,29200,0
|
|
20230803,155700,393036450,29200,29200,29200,29200,0
|
|
20230803,155600,393036450,29200,29200,29200,29200,0
|
|
20230803,155500,393036450,29200,29200,29200,29200,0
|
|
20230803,155400,393036450,29200,29200,29200,29200,0
|
|
20230803,155300,393036450,29200,29200,29200,29200,0
|
|
20230803,155200,393036450,29200,29200,29200,29200,0
|
|
20230803,155100,393036450,29200,29200,29200,29200,0
|
|
20230803,155000,393036450,29200,29200,29200,29200,0
|
|
20230803,154900,393036450,29200,29200,29200,29200,793
|
|
20230803,154800,393036450,29200,29200,29200,29200,0
|
|
20230803,154700,393036450,29200,29200,29200,29200,0
|
|
20230803,154600,393036450,29200,29200,29200,29200,0
|
|
20230803,154500,393036450,29200,29200,29200,29200,0
|
|
20230803,154400,393036450,29200,29200,29200,29200,0
|
|
20230803,154300,393036450,29200,29200,29200,29200,0
|
|
20230803,154200,393036450,29200,29200,29200,29200,0
|
|
20230803,154100,393036450,29200,29200,29200,29200,0
|
|
20230803,154000,393036450,29200,29200,29200,29200,0
|
|
20230803,153900,393036450,29200,29200,29200,29200,0
|
|
20230803,153800,393036450,29200,29200,29200,29200,0
|
|
20230803,153700,393036450,29200,29200,29200,29200,0
|
|
20230803,153600,393036450,29200,29200,29200,29200,0
|
|
20230803,153500,393036450,29200,29200,29200,29200,0
|
|
20230803,153400,393036450,29200,29200,29200,29200,0
|
|
20230803,153300,393036450,29200,29200,29200,29200,0
|
|
20230803,153200,393036450,29200,29200,29200,29200,0
|
|
20230803,153100,393036450,29200,29200,29200,29200,0
|
|
20230803,153000,393036450,29200,29200,29200,29200,793
|
|
20230803,152900,369880850,29300,29300,29300,29300,0
|
|
20230803,152800,369880850,29300,29300,29300,29300,0
|
|
20230803,152700,369880850,29300,29300,29300,29300,0
|
|
20230803,152600,369880850,29300,29300,29300,29300,0
|
|
20230803,152500,369880850,29300,29300,29300,29300,0
|
|
20230803,152400,369880850,29300,29300,29300,29300,0
|
|
20230803,152300,369880850,29300,29300,29300,29300,0
|
|
20230803,152200,369880850,29300,29300,29300,29300,0
|
|
20230803,152100,369880850,29300,29300,29300,29300,0
|
|
20230803,152000,369880850,29300,29300,29300,29300,0
|
|
20230803,151900,369880850,29300,29300,29300,29300,11
|
|
20230803,151800,369558550,29300,29400,29400,29300,115
|
|
20230803,151700,366179050,29300,29300,29300,29300,3
|
|
20230803,151600,366091150,29300,29300,29300,29300,151
|
|
20230803,151500,361666850,29300,29350,29350,29300,12
|
|
20230803,151400,361315100,29300,29400,29400,29300,23
|
|
20230803,151300,360639200,29400,29400,29400,29400,10
|
|
20230803,151200,360345200,29300,29300,29300,29300,0
|
|
20230803,151100,360345200,29300,29300,29300,29300,0
|
|
20230803,151000,360345200,29300,29300,29300,29300,0
|
|
20230803,150900,360345200,29300,29300,29300,29300,0
|
|
20230803,150800,360345200,29300,29300,29300,29300,0
|
|
20230803,150700,360345200,29300,29350,29350,29300,122
|
|
20230803,150600,356769250,29300,29300,29300,29300,0
|
|
20230803,150500,356769250,29300,29300,29300,29300,0
|
|
20230803,150400,356769250,29300,29300,29300,29300,11
|
|
20230803,150300,356446950,29250,29250,29250,29250,10
|
|
20230803,150200,356154450,29300,29300,29300,29300,35
|
|
20230803,150100,355128950,29300,29300,29300,29300,39
|
|
20230803,150000,353986250,29300,29300,29300,29300,0
|
|
20230803,145900,353986250,29300,29300,29300,29300,0
|
|
20230803,145800,353986250,29300,29300,29300,29300,0
|
|
20230803,145700,353986250,29300,29300,29300,29300,2
|
|
20230803,145600,353927650,29250,29250,29250,29250,10
|
|
20230803,145500,353635150,29250,29250,29250,29250,0
|
|
20230803,145400,353635150,29250,29250,29250,29250,18
|
|
20230803,145300,353108650,29250,29250,29250,29250,2
|
|
20230803,145200,353050150,29200,29200,29200,29200,0
|
|
20230803,145100,353050150,29200,29250,29250,29200,17
|
|
20230803,145000,352553700,29250,29250,29250,29250,39
|
|
20230803,144900,351412950,29300,29300,29300,29300,3
|
|
20230803,144800,351325050,29350,29350,29350,29350,0
|
|
20230803,144700,351325050,29350,29350,29350,29350,0
|
|
20230803,144600,351325050,29350,29350,29350,29350,33
|
|
20230803,144500,350356500,29300,29300,29300,29300,0
|
|
20230803,144400,350356500,29300,29300,29300,29300,0
|
|
20230803,144300,350356500,29300,29300,29300,29300,0
|
|
20230803,144200,350356500,29300,29300,29300,29300,1
|
|
20230803,144100,350327200,29300,29300,29300,29300,0
|
|
20230803,144000,350327200,29300,29300,29300,29300,0
|
|
20230803,143900,350327200,29300,29300,29300,29300,5
|
|
20230803,143800,350180700,29300,29300,29300,29300,0
|
|
20230803,143700,350180700,29300,29300,29300,29300,0
|
|
20230803,143600,350180700,29300,29300,29300,29300,1
|
|
20230803,143500,350151400,29300,29300,29300,29300,130
|
|
20230803,143400,346342400,29200,29200,29200,29200,0
|
|
20230803,143300,346342400,29200,29250,29250,29200,200
|
|
20230803,143200,340496450,29300,29300,29300,29300,1
|
|
20230803,143100,340467150,29300,29300,29300,29300,0
|
|
20230803,143000,340467150,29300,29300,29300,29300,0
|
|
20230803,142900,340467150,29300,29300,29300,29300,5
|
|
20230803,142800,340320650,29300,29300,29300,29300,10
|
|
20230803,142700,340027650,29250,29250,29250,29250,41
|
|
20230803,142600,338828400,29250,29250,29250,29250,0
|
|
20230803,142500,338828400,29250,29250,29250,29250,40
|
|
20230803,142400,337658400,29250,29250,29250,29250,1
|
|
20230803,142300,337629150,29250,29250,29250,29250,0
|
|
20230803,142200,337629150,29250,29250,29250,29250,0
|
|
20230803,142100,337629150,29250,29250,29250,29250,7
|
|
20230803,142000,337424400,29250,29250,29250,29250,0
|
|
20230803,141900,337424400,29250,29250,29250,29250,0
|
|
20230803,141800,337424400,29250,29250,29250,29250,273
|
|
20230803,141700,329439150,29250,29250,29250,29250,0
|
|
20230803,141600,329439150,29250,29250,29250,29250,0
|
|
20230803,141500,329439150,29250,29250,29250,29250,10
|
|
20230803,141400,329146650,29250,29250,29250,29250,0
|
|
20230803,141300,329146650,29250,29250,29250,29250,25
|
|
20230803,141200,328415400,29250,29250,29250,29250,40
|
|
20230803,141100,327245400,29250,29300,29300,29250,1040
|
|
20230803,141000,296806550,29300,29300,29300,29300,69
|
|
20230803,140900,294784850,29300,29300,29300,29300,0
|
|
20230803,140800,294784850,29300,29300,29300,29300,33
|
|
20230803,140700,293817950,29350,29350,29350,29350,0
|
|
20230803,140600,293817950,29350,29350,29350,29350,0
|
|
20230803,140500,293817950,29350,29350,29350,29350,80
|
|
20230803,140400,291469950,29300,29300,29300,29300,23
|
|
20230803,140300,290796050,29350,29350,29350,29350,1
|
|
20230803,140200,290766700,29350,29350,29350,29350,0
|
|
20230803,140100,290766700,29350,29350,29350,29350,1
|
|
20230803,140000,290737350,29350,29350,29350,29350,1
|
|
20230803,135900,290708000,29350,29350,29350,29350,60
|
|
20230803,135800,288947000,29350,29350,29350,29350,100
|
|
20230803,135700,286012000,29350,29350,29350,29350,10
|
|
20230803,135600,285718500,29350,29350,29350,29350,0
|
|
20230803,135500,285718500,29350,29350,29350,29350,0
|
|
20230803,135400,285718500,29350,29350,29350,29350,0
|
|
20230803,135300,285718500,29350,29350,29350,29350,0
|
|
20230803,135200,285718500,29350,29350,29350,29350,0
|
|
20230803,135100,285718500,29350,29350,29350,29350,0
|
|
20230803,135000,285718500,29350,29350,29350,29350,0
|
|
20230803,134900,285718500,29350,29350,29350,29350,0
|
|
20230803,134800,285718500,29350,29350,29350,29350,0
|
|
20230803,134700,285718500,29350,29350,29350,29350,0
|
|
20230803,134600,285718500,29350,29350,29350,29350,0
|
|
20230803,134500,285718500,29350,29350,29350,29350,0
|
|
20230803,134400,285718500,29350,29350,29350,29350,55
|
|
20230803,134300,284104250,29350,29350,29350,29350,0
|
|
20230803,134200,284104250,29350,29350,29350,29350,0
|
|
20230803,134100,284104250,29350,29350,29350,29350,0
|
|
20230803,134000,284104250,29350,29350,29350,29350,10
|
|
20230803,133900,283810750,29350,29350,29350,29350,0
|
|
20230803,133800,283810750,29350,29350,29350,29350,0
|
|
20230803,133700,283810750,29350,29350,29350,29350,1
|
|
20230803,133600,283781400,29400,29400,29400,29400,0
|
|
20230803,133500,283781400,29400,29400,29400,29400,0
|
|
20230803,133400,283781400,29400,29350,29400,29350,141
|
|
20230803,133300,279642450,29400,29400,29400,29400,0
|
|
20230803,133200,279642450,29400,29400,29400,29400,0
|
|
20230803,133100,279642450,29400,29400,29400,29400,0
|
|
20230803,133000,279642450,29400,29400,29400,29400,2
|
|
20230803,132900,279583650,29400,29400,29400,29400,0
|
|
20230803,132800,279583650,29400,29400,29400,29400,0
|
|
20230803,132700,279583650,29400,29400,29400,29400,23
|
|
20230803,132600,278907450,29400,29400,29400,29400,0
|
|
20230803,132500,278907450,29400,29400,29400,29400,0
|
|
20230803,132400,278907450,29400,29400,29400,29400,0
|
|
20230803,132300,278907450,29400,29400,29400,29400,30
|
|
20230803,132200,278025450,29350,29350,29350,29350,1
|
|
20230803,132100,277996100,29350,29350,29350,29350,59
|
|
20230803,132000,276264450,29350,29350,29350,29350,0
|
|
20230803,131900,276264450,29350,29350,29350,29350,0
|
|
20230803,131800,276264450,29350,29350,29350,29350,91
|
|
20230803,131700,273593600,29350,29350,29350,29350,0
|
|
20230803,131600,273593600,29350,29350,29350,29350,0
|
|
20230803,131500,273593600,29350,29350,29350,29350,0
|
|
20230803,131400,273593600,29350,29350,29350,29350,1
|
|
20230803,131300,273564250,29350,29350,29350,29350,1
|
|
20230803,131200,273534900,29350,29350,29350,29350,2
|
|
20230803,131100,273476200,29350,29350,29350,29350,0
|
|
20230803,131000,273476200,29350,29350,29350,29350,20
|
|
20230803,130900,272889200,29350,29350,29350,29350,1
|
|
20230803,130800,272859850,29350,29350,29350,29350,13
|
|
20230803,130700,272478300,29350,29350,29350,29350,10
|
|
20230803,130600,272184800,29350,29350,29350,29350,0
|
|
20230803,130500,272184800,29350,29350,29350,29350,0
|
|
20230803,130400,272184800,29350,29350,29350,29350,2
|
|
20230803,130300,272126100,29350,29350,29350,29350,0
|
|
20230803,130200,272126100,29350,29350,29350,29350,2
|
|
20230803,130100,272067400,29350,29350,29350,29350,0
|
|
20230803,130000,272067400,29350,29350,29350,29350,0
|
|
20230803,125900,272067400,29350,29400,29400,29350,15
|
|
20230803,125800,271626900,29350,29350,29350,29350,6
|
|
20230803,125700,271450800,29350,29350,29350,29350,0
|
|
20230803,125600,271450800,29350,29350,29350,29350,9
|
|
20230803,125500,271186650,29450,29450,29450,29450,0
|
|
20230803,125400,271186650,29450,29450,29450,29450,1
|
|
20230803,125300,271157200,29450,29450,29450,29450,0
|
|
20230803,125200,271157200,29450,29450,29450,29450,1
|
|
20230803,125100,271127750,29450,29450,29450,29450,0
|
|
20230803,125000,271127750,29450,29450,29450,29450,0
|
|
20230803,124900,271127750,29450,29450,29450,29450,0
|
|
20230803,124800,271127750,29450,29450,29450,29450,3
|
|
20230803,124700,271039400,29400,29400,29400,29400,0
|
|
20230803,124600,271039400,29400,29400,29400,29400,0
|
|
20230803,124500,271039400,29400,29400,29400,29400,22
|
|
20230803,124400,270392600,29400,29400,29400,29400,0
|
|
20230803,124300,270392600,29400,29400,29400,29400,0
|
|
20230803,124200,270392600,29400,29400,29400,29400,1
|
|
20230803,124100,270363200,29300,29300,29300,29300,0
|
|
20230803,124000,270363200,29300,29300,29300,29300,0
|
|
20230803,123900,270363200,29300,29300,29300,29300,0
|
|
20230803,123800,270363200,29300,29300,29300,29300,0
|
|
20230803,123700,270363200,29300,29300,29300,29300,0
|
|
20230803,123600,270363200,29300,29300,29300,29300,1
|
|
20230803,123500,270333900,29400,29400,29400,29400,0
|
|
20230803,123400,270333900,29400,29400,29400,29400,387
|
|
20230803,123300,258956100,29400,29400,29400,29400,0
|
|
20230803,123200,258956100,29400,29400,29400,29400,0
|
|
20230803,123100,258956100,29400,29500,29500,29400,2
|
|
20230803,123000,258897200,29500,29500,29500,29500,1
|
|
20230803,122900,258867700,29450,29450,29450,29450,0
|
|
20230803,122800,258867700,29450,29450,29450,29450,0
|
|
20230803,122700,258867700,29450,29450,29450,29450,56
|
|
20230803,122600,257218500,29450,29450,29450,29450,0
|
|
20230803,122500,257218500,29450,29450,29450,29450,0
|
|
20230803,122400,257218500,29450,29450,29450,29450,2
|
|
20230803,122300,257159600,29450,29450,29450,29450,0
|
|
20230803,122200,257159600,29450,29450,29450,29450,1
|
|
20230803,122100,257130150,29450,29450,29450,29450,0
|
|
20230803,122000,257130150,29450,29450,29450,29450,0
|
|
20230803,121900,257130150,29450,29450,29450,29450,0
|
|
20230803,121800,257130150,29450,29450,29450,29450,0
|
|
20230803,121700,257130150,29450,29450,29450,29450,0
|
|
20230803,121600,257130150,29450,29450,29450,29450,0
|
|
20230803,121500,257130150,29450,29450,29450,29450,0
|
|
20230803,121400,257130150,29450,29450,29450,29450,56
|
|
20230803,121300,255480950,29450,29450,29450,29450,1
|
|
20230803,121200,255451500,29450,29500,29500,29450,13
|
|
20230803,121100,255068550,29500,29500,29500,29500,0
|
|
20230803,121000,255068550,29500,29500,29500,29500,0
|
|
20230803,120900,255068550,29500,29500,29500,29500,0
|
|
20230803,120800,255068550,29500,29500,29500,29500,0
|
|
20230803,120700,255068550,29500,29500,29500,29500,0
|
|
20230803,120600,255068550,29500,29500,29500,29500,0
|
|
20230803,120500,255068550,29500,29500,29500,29500,0
|
|
20230803,120400,255068550,29500,29500,29500,29500,2
|
|
20230803,120300,255009550,29500,29500,29500,29500,0
|
|
20230803,120200,255009550,29500,29500,29500,29500,0
|
|
20230803,120100,255009550,29500,29500,29500,29500,0
|
|
20230803,120000,255009550,29500,29500,29500,29500,0
|
|
20230803,115900,255009550,29500,29400,29500,29400,6
|
|
20230803,115800,254832850,29400,29400,29400,29400,21
|
|
20230803,115700,254215450,29400,29400,29400,29400,4
|
|
20230803,115600,254097850,29500,29500,29500,29500,4
|
|
20230803,115500,253979850,29500,29500,29500,29500,110
|
|
20230803,115400,250734850,29500,29500,29500,29500,1
|
|
20230803,115300,250705350,29500,29500,29500,29500,0
|
|
20230803,115200,250705350,29500,29500,29500,29500,1
|
|
20230803,115100,250675850,29500,29500,29500,29500,0
|
|
20230803,115000,250675850,29500,29500,29500,29500,0
|
|
20230803,114900,250675850,29500,29500,29500,29500,0
|
|
20230803,114800,250675850,29500,29500,29500,29500,0
|
|
20230803,114700,250675850,29500,29500,29500,29500,0
|
|
20230803,114600,250675850,29500,29500,29500,29500,0
|
|
20230803,114500,250675850,29500,29500,29500,29500,0
|
|
20230803,114400,250675850,29500,29500,29500,29500,1
|
|
20230803,114300,250646350,29500,29500,29500,29500,7
|
|
20230803,114200,250439850,29500,29500,29500,29500,5
|
|
20230803,114100,250292350,29500,29500,29500,29500,0
|
|
20230803,114000,250292350,29500,29500,29500,29500,33
|
|
20230803,113900,249318850,29600,29600,29600,29600,0
|
|
20230803,113800,249318850,29600,29600,29600,29600,1
|
|
20230803,113700,249289250,29600,29600,29600,29600,0
|
|
20230803,113600,249289250,29600,29600,29600,29600,0
|
|
20230803,113500,249289250,29600,29600,29600,29600,10
|
|
20230803,113400,248993250,29550,29550,29550,29550,3
|
|
20230803,113300,248904600,29550,29550,29550,29550,0
|
|
20230803,113200,248904600,29550,29550,29550,29550,1
|
|
20230803,113100,248875050,29550,29550,29550,29550,0
|
|
20230803,113000,248875050,29550,29550,29550,29550,0
|
|
20230803,112900,248875050,29550,29550,29550,29550,5
|
|
20230803,112800,248727300,29550,29550,29550,29550,0
|
|
20230803,112700,248727300,29550,29550,29550,29550,0
|
|
20230803,112600,248727300,29550,29550,29550,29550,0
|
|
20230803,112500,248727300,29550,29500,29550,29500,13
|
|
20230803,112400,248343200,29400,29400,29400,29400,0
|
|
20230803,112300,248343200,29400,29450,29450,29400,3
|
|
20230803,112200,248254900,29450,29450,29450,29450,0
|
|
20230803,112100,248254900,29450,29450,29450,29450,0
|
|
20230803,112000,248254900,29450,29450,29450,29450,0
|
|
20230803,111900,248254900,29450,29450,29450,29450,0
|
|
20230803,111800,248254900,29450,29450,29450,29450,53
|
|
20230803,111700,246694050,29400,29400,29400,29400,50
|
|
20230803,111600,245224050,29450,29350,29450,29250,810
|
|
20230803,111500,221491600,29250,29550,29550,29200,3014
|
|
20230803,111400,133257000,29550,29550,29550,29550,200
|
|
20230803,111300,127347000,29550,29550,29550,29550,0
|
|
20230803,111200,127347000,29550,29550,29550,29550,0
|
|
20230803,111100,127347000,29550,29550,29550,29550,84
|
|
20230803,111000,124864800,29550,29550,29550,29550,0
|
|
20230803,110900,124864800,29550,29550,29550,29550,4
|
|
20230803,110800,124746600,29750,29750,29750,29750,0
|
|
20230803,110700,124746600,29750,29750,29750,29750,0
|
|
20230803,110600,124746600,29750,29750,29750,29750,1
|
|
20230803,110500,124716850,29750,29750,29750,29750,0
|
|
20230803,110400,124716850,29750,29750,29750,29750,2
|
|
20230803,110300,124657350,29750,29750,29750,29750,0
|
|
20230803,110200,124657350,29750,29750,29750,29750,0
|
|
20230803,110100,124657350,29750,29750,29750,29750,100
|
|
20230803,110000,121682350,29750,29750,29750,29750,257
|
|
20230803,105900,114036600,29700,29550,29700,29550,23
|
|
20230803,105800,113356200,29550,29550,29550,29550,1
|
|
20230803,105700,113326650,29650,29650,29650,29650,0
|
|
20230803,105600,113326650,29650,29650,29650,29650,6
|
|
20230803,105500,113148750,29550,29550,29550,29550,0
|
|
20230803,105400,113148750,29550,29550,29550,29550,66
|
|
20230803,105300,111198450,29550,29650,29650,29550,485
|
|
20230803,105200,96845600,29600,29650,29650,29600,177
|
|
20230803,105100,91597950,29650,29650,29650,29650,1
|
|
20230803,105000,91568300,29700,29700,29700,29700,50
|
|
20230803,104900,90083300,29650,29650,29650,29650,2
|
|
20230803,104800,90024000,29650,29650,29650,29650,194
|
|
20230803,104700,84271900,29650,29650,29650,29650,0
|
|
20230803,104600,84271900,29650,29650,29650,29650,0
|
|
20230803,104500,84271900,29650,29650,29650,29650,60
|
|
20230803,104400,82492900,29700,29700,29700,29700,192
|
|
20230803,104300,76790500,29750,29850,29850,29750,176
|
|
20230803,104200,71553600,29850,29850,29850,29850,0
|
|
20230803,104100,71553600,29850,29850,29850,29850,42
|
|
20230803,104000,70299900,29850,29850,29850,29850,0
|
|
20230803,103900,70299900,29850,29850,29850,29850,0
|
|
20230803,103800,70299900,29850,29850,29850,29850,14
|
|
20230803,103700,69882000,29750,29750,29750,29750,0
|
|
20230803,103600,69882000,29750,29750,29750,29750,0
|
|
20230803,103500,69882000,29750,29750,29750,29750,0
|
|
20230803,103400,69882000,29750,29750,29750,29750,0
|
|
20230803,103300,69882000,29750,29750,29750,29750,0
|
|
20230803,103200,69882000,29750,29850,29850,29750,34
|
|
20230803,103100,68870400,29750,29750,29750,29750,0
|
|
20230803,103000,68870400,29750,29750,29750,29750,0
|
|
20230803,102900,68870400,29750,29750,29750,29750,0
|
|
20230803,102800,68870400,29750,29800,29800,29750,62
|
|
20230803,102700,67023400,29800,29800,29800,29800,0
|
|
20230803,102600,67023400,29800,29800,29800,29800,70
|
|
20230803,102500,64937400,29800,29800,29800,29800,0
|
|
20230803,102400,64937400,29800,29800,29800,29800,0
|
|
20230803,102300,64937400,29800,29800,29800,29800,0
|
|
20230803,102200,64937400,29800,29800,29800,29800,0
|
|
20230803,102100,64937400,29800,29800,29800,29800,0
|
|
20230803,102000,64937400,29800,29800,29800,29800,0
|
|
20230803,101900,64937400,29800,29800,29800,29800,1
|
|
20230803,101800,64907600,29800,29800,29800,29800,0
|
|
20230803,101700,64907600,29800,29800,29800,29800,0
|
|
20230803,101600,64907600,29800,29800,29800,29800,0
|
|
20230803,101500,64907600,29800,29800,29800,29800,46
|
|
20230803,101400,63536800,29800,29800,29800,29800,23
|
|
20230803,101300,62851400,29800,29800,29800,29800,33
|
|
20230803,101200,61868000,29750,29750,29750,29750,0
|
|
20230803,101100,61868000,29750,29750,29750,29750,35
|
|
20230803,101000,60826750,29700,29700,29700,29700,0
|
|
20230803,100900,60826750,29700,29700,29700,29700,0
|
|
20230803,100800,60826750,29700,29700,29700,29700,0
|
|
20230803,100700,60826750,29700,29700,29700,29700,0
|
|
20230803,100600,60826750,29700,29700,29700,29700,0
|
|
20230803,100500,60826750,29700,29700,29700,29700,1
|
|
20230803,100400,60797050,29750,29800,29800,29750,245
|
|
20230803,100300,53503450,29800,29800,29800,29800,0
|
|
20230803,100200,53503450,29800,29850,29850,29800,66
|
|
20230803,100100,51535600,29850,29950,29950,29850,396
|
|
20230803,100000,39686050,30000,30000,30000,30000,6
|
|
20230803,095900,39506050,29950,29950,29950,29950,2
|
|
20230803,095800,39446150,29950,29950,29950,29950,0
|
|
20230803,095700,39446150,29950,29950,29950,29950,0
|
|
20230803,095600,39446150,29950,29950,29950,29950,0
|
|
20230803,095500,39446150,29950,29950,29950,29950,0
|
|
20230803,095400,39446150,29950,29950,29950,29950,80
|
|
20230803,095300,37050150,29950,29950,29950,29950,0
|
|
20230803,095200,37050150,29950,29950,29950,29950,56
|
|
20230803,095100,35372950,30050,30050,30050,30050,0
|
|
20230803,095000,35372950,30050,30050,30050,30050,8
|
|
20230803,094900,35132550,29950,29950,29950,29950,8
|
|
20230803,094800,34892950,29900,29950,29950,29900,5
|
|
20230803,094700,34743350,29950,29950,29950,29950,9
|
|
20230803,094600,34473800,29950,29950,29950,29950,0
|
|
20230803,094500,34473800,29950,29950,29950,29950,0
|
|
20230803,094400,34473800,29950,29950,29950,29950,0
|
|
20230803,094300,34473800,29950,29950,29950,29950,1
|
|
20230803,094200,34443850,29950,29950,29950,29950,5
|
|
20230803,094100,34294100,30150,30150,30150,30150,5
|
|
20230803,094000,34143350,30200,30200,30200,30200,0
|
|
20230803,093900,34143350,30200,30200,30200,30200,0
|
|
20230803,093800,34143350,30200,30200,30200,30200,0
|
|
20230803,093700,34143350,30200,30200,30200,30200,50
|
|
20230803,093600,32633350,29900,29900,29900,29900,0
|
|
20230803,093500,32633350,29900,29900,29900,29900,3
|
|
20230803,093400,32543650,30150,30150,30150,30150,1
|
|
20230803,093300,32513500,30150,30150,30150,30150,0
|
|
20230803,093200,32513500,30150,30150,30150,30150,0
|
|
20230803,093100,32513500,30150,30150,30150,30150,1
|
|
20230803,093000,32483350,29800,29950,29950,29800,34
|
|
20230803,092900,31469400,30050,30050,30050,30050,36
|
|
20230803,092800,30387600,30050,30050,30050,30050,26
|
|
20230803,092700,29606300,30050,29800,30050,29800,66
|
|
20230803,092600,27636250,30000,30000,30000,30000,0
|
|
20230803,092500,27636250,30000,30000,30000,30000,1
|
|
20230803,092400,27606250,30000,30000,30000,30000,4
|
|
20230803,092300,27486250,30000,30000,30000,30000,2
|
|
20230803,092200,27426250,30000,29950,30000,29950,10
|
|
20230803,092100,27126650,29700,29700,29700,29700,0
|
|
20230803,092000,27126650,29700,29700,29700,29700,0
|
|
20230803,091900,27126650,29700,29700,29700,29700,0
|
|
20230803,091800,27126650,29700,29700,29700,29700,49
|
|
20230803,091700,25671350,29700,29750,29750,29700,50
|
|
20230803,091600,24185850,29700,29700,29700,29700,15
|
|
20230803,091500,23740350,29700,29850,29850,29700,14
|
|
20230803,091400,23323600,29800,29700,29800,29700,33
|
|
20230803,091300,22341150,29650,29650,29650,29650,1
|
|
20230803,091200,22311500,29600,29600,29600,29600,0
|
|
20230803,091100,22311500,29600,29600,29600,29600,100
|
|
20230803,091000,19351500,29800,29800,29800,29800,5
|
|
20230803,090900,19202500,29650,29750,29750,29650,135
|
|
20230803,090800,15196350,29800,29900,29900,29800,21
|
|
20230803,090700,14569550,29750,29750,29750,29750,0
|
|
20230803,090600,14569550,29750,29750,29750,29750,4
|
|
20230803,090500,14450550,29750,29750,29750,29750,29
|
|
20230803,090400,13587800,29750,29750,29750,29750,85
|
|
20230803,090300,11059050,29750,29850,29850,29750,172
|
|
20230803,090200,5931200,29850,29850,29850,29850,53
|
|
20230803,090100,4349150,29800,30150,30150,29800,38
|
|
20230803,090000,3205500,30200,30250,30250,30200,106
|