719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,205600,1108814550,29600,29600,29600,29600,315
|
|
20230807,205500,1108814550,29600,29600,29600,29600,0
|
|
20230807,205400,1108814550,29600,29600,29600,29600,0
|
|
20230807,205300,1108814550,29600,29600,29600,29600,0
|
|
20230807,205200,1108814550,29600,29600,29600,29600,0
|
|
20230807,205100,1108814550,29600,29600,29600,29600,0
|
|
20230807,205000,1108814550,29600,29600,29600,29600,0
|
|
20230807,204900,1108814550,29600,29600,29600,29600,0
|
|
20230807,204800,1108814550,29600,29600,29600,29600,0
|
|
20230807,204700,1108814550,29600,29600,29600,29600,0
|
|
20230807,204600,1108814550,29600,29600,29600,29600,0
|
|
20230807,204500,1108814550,29600,29600,29600,29600,0
|
|
20230807,204400,1108814550,29600,29600,29600,29600,0
|
|
20230807,204300,1108814550,29600,29600,29600,29600,0
|
|
20230807,204200,1108814550,29600,29600,29600,29600,0
|
|
20230807,204100,1108814550,29600,29600,29600,29600,0
|
|
20230807,204000,1108814550,29600,29600,29600,29600,0
|
|
20230807,203900,1108814550,29600,29600,29600,29600,0
|
|
20230807,203800,1108814550,29600,29600,29600,29600,0
|
|
20230807,203700,1108814550,29600,29600,29600,29600,0
|
|
20230807,203600,1108814550,29600,29600,29600,29600,0
|
|
20230807,203500,1108814550,29600,29600,29600,29600,0
|
|
20230807,203400,1108814550,29600,29600,29600,29600,0
|
|
20230807,203300,1108814550,29600,29600,29600,29600,0
|
|
20230807,203200,1108814550,29600,29600,29600,29600,0
|
|
20230807,203100,1108814550,29600,29600,29600,29600,0
|
|
20230807,203000,1108814550,29600,29600,29600,29600,0
|
|
20230807,202900,1108814550,29600,29600,29600,29600,0
|
|
20230807,202800,1108814550,29600,29600,29600,29600,0
|
|
20230807,202700,1108814550,29600,29600,29600,29600,0
|
|
20230807,202600,1108814550,29600,29600,29600,29600,315
|
|
20230807,202500,1108814550,29600,29600,29600,29600,0
|
|
20230807,202400,1108814550,29600,29600,29600,29600,0
|
|
20230807,202300,1108814550,29600,29600,29600,29600,0
|
|
20230807,202200,1108814550,29600,29600,29600,29600,0
|
|
20230807,202100,1108814550,29600,29600,29600,29600,0
|
|
20230807,202000,1108814550,29600,29600,29600,29600,0
|
|
20230807,201900,1108814550,29600,29600,29600,29600,0
|
|
20230807,201800,1108814550,29600,29600,29600,29600,0
|
|
20230807,201700,1108814550,29600,29600,29600,29600,0
|
|
20230807,201600,1108814550,29600,29600,29600,29600,0
|
|
20230807,201500,1108814550,29600,29600,29600,29600,0
|
|
20230807,201400,1108814550,29600,29600,29600,29600,0
|
|
20230807,201300,1108814550,29600,29600,29600,29600,0
|
|
20230807,201200,1108814550,29600,29600,29600,29600,0
|
|
20230807,201100,1108814550,29600,29600,29600,29600,0
|
|
20230807,201000,1108814550,29600,29600,29600,29600,0
|
|
20230807,200900,1108814550,29600,29600,29600,29600,0
|
|
20230807,200800,1108814550,29600,29600,29600,29600,0
|
|
20230807,200700,1108814550,29600,29600,29600,29600,0
|
|
20230807,200600,1108814550,29600,29600,29600,29600,0
|
|
20230807,200500,1108814550,29600,29600,29600,29600,0
|
|
20230807,200400,1108814550,29600,29600,29600,29600,0
|
|
20230807,200300,1108814550,29600,29600,29600,29600,0
|
|
20230807,200200,1108814550,29600,29600,29600,29600,0
|
|
20230807,200100,1108814550,29600,29600,29600,29600,0
|
|
20230807,200000,1108814550,29600,29600,29600,29600,0
|
|
20230807,195900,1108814550,29600,29600,29600,29600,0
|
|
20230807,195800,1108814550,29600,29600,29600,29600,0
|
|
20230807,195700,1108814550,29600,29600,29600,29600,0
|
|
20230807,195600,1108814550,29600,29600,29600,29600,315
|
|
20230807,195500,1108814550,29600,29600,29600,29600,0
|
|
20230807,195400,1108814550,29600,29600,29600,29600,0
|
|
20230807,195300,1108814550,29600,29600,29600,29600,0
|
|
20230807,195200,1108814550,29600,29600,29600,29600,0
|
|
20230807,195100,1108814550,29600,29600,29600,29600,0
|
|
20230807,195000,1108814550,29600,29600,29600,29600,0
|
|
20230807,194900,1108814550,29600,29600,29600,29600,0
|
|
20230807,194800,1108814550,29600,29600,29600,29600,0
|
|
20230807,194700,1108814550,29600,29600,29600,29600,0
|
|
20230807,194600,1108814550,29600,29600,29600,29600,0
|
|
20230807,194500,1108814550,29600,29600,29600,29600,0
|
|
20230807,194400,1108814550,29600,29600,29600,29600,0
|
|
20230807,194300,1108814550,29600,29600,29600,29600,0
|
|
20230807,194200,1108814550,29600,29600,29600,29600,0
|
|
20230807,194100,1108814550,29600,29600,29600,29600,0
|
|
20230807,194000,1108814550,29600,29600,29600,29600,0
|
|
20230807,193900,1108814550,29600,29600,29600,29600,0
|
|
20230807,193800,1108814550,29600,29600,29600,29600,0
|
|
20230807,193700,1108814550,29600,29600,29600,29600,0
|
|
20230807,193600,1108814550,29600,29600,29600,29600,0
|
|
20230807,193500,1108814550,29600,29600,29600,29600,0
|
|
20230807,193400,1108814550,29600,29600,29600,29600,0
|
|
20230807,193300,1108814550,29600,29600,29600,29600,0
|
|
20230807,193200,1108814550,29600,29600,29600,29600,0
|
|
20230807,193100,1108814550,29600,29600,29600,29600,0
|
|
20230807,193000,1108814550,29600,29600,29600,29600,0
|
|
20230807,192900,1108814550,29600,29600,29600,29600,0
|
|
20230807,192800,1108814550,29600,29600,29600,29600,0
|
|
20230807,192700,1108814550,29600,29600,29600,29600,0
|
|
20230807,192600,1108814550,29600,29600,29600,29600,315
|
|
20230807,192500,1108814550,29600,29600,29600,29600,0
|
|
20230807,192400,1108814550,29600,29600,29600,29600,0
|
|
20230807,192300,1108814550,29600,29600,29600,29600,0
|
|
20230807,192200,1108814550,29600,29600,29600,29600,0
|
|
20230807,192100,1108814550,29600,29600,29600,29600,0
|
|
20230807,192000,1108814550,29600,29600,29600,29600,0
|
|
20230807,191900,1108814550,29600,29600,29600,29600,0
|
|
20230807,191800,1108814550,29600,29600,29600,29600,0
|
|
20230807,191700,1108814550,29600,29600,29600,29600,0
|
|
20230807,191600,1108814550,29600,29600,29600,29600,0
|
|
20230807,191500,1108814550,29600,29600,29600,29600,0
|
|
20230807,191400,1108814550,29600,29600,29600,29600,0
|
|
20230807,191300,1108814550,29600,29600,29600,29600,0
|
|
20230807,191200,1108814550,29600,29600,29600,29600,0
|
|
20230807,191100,1108814550,29600,29600,29600,29600,0
|
|
20230807,191000,1108814550,29600,29600,29600,29600,0
|
|
20230807,190900,1108814550,29600,29600,29600,29600,0
|
|
20230807,190800,1108814550,29600,29600,29600,29600,0
|
|
20230807,190700,1108814550,29600,29600,29600,29600,0
|
|
20230807,190600,1108814550,29600,29600,29600,29600,0
|
|
20230807,190500,1108814550,29600,29600,29600,29600,0
|
|
20230807,190400,1108814550,29600,29600,29600,29600,0
|
|
20230807,190300,1108814550,29600,29600,29600,29600,0
|
|
20230807,190200,1108814550,29600,29600,29600,29600,0
|
|
20230807,190100,1108814550,29600,29600,29600,29600,0
|
|
20230807,190000,1108814550,29600,29600,29600,29600,0
|
|
20230807,185900,1108814550,29600,29600,29600,29600,0
|
|
20230807,185800,1108814550,29600,29600,29600,29600,0
|
|
20230807,185700,1108814550,29600,29600,29600,29600,0
|
|
20230807,185600,1108814550,29600,29600,29600,29600,315
|
|
20230807,185500,1108814550,29600,29600,29600,29600,0
|
|
20230807,185400,1108814550,29600,29600,29600,29600,0
|
|
20230807,185300,1108814550,29600,29600,29600,29600,0
|
|
20230807,185200,1108814550,29600,29600,29600,29600,0
|
|
20230807,185100,1108814550,29600,29600,29600,29600,0
|
|
20230807,185000,1108814550,29600,29600,29600,29600,0
|
|
20230807,184900,1108814550,29600,29600,29600,29600,0
|
|
20230807,184800,1108814550,29600,29600,29600,29600,0
|
|
20230807,184700,1108814550,29600,29600,29600,29600,0
|
|
20230807,184600,1108814550,29600,29600,29600,29600,0
|
|
20230807,184500,1108814550,29600,29600,29600,29600,0
|
|
20230807,184400,1108814550,29600,29600,29600,29600,0
|
|
20230807,184300,1108814550,29600,29600,29600,29600,0
|
|
20230807,184200,1108814550,29600,29600,29600,29600,0
|
|
20230807,184100,1108814550,29600,29600,29600,29600,0
|
|
20230807,184000,1108814550,29600,29600,29600,29600,0
|
|
20230807,183900,1108814550,29600,29600,29600,29600,0
|
|
20230807,183800,1108814550,29600,29600,29600,29600,0
|
|
20230807,183700,1108814550,29600,29600,29600,29600,0
|
|
20230807,183600,1108814550,29600,29600,29600,29600,0
|
|
20230807,183500,1108814550,29600,29600,29600,29600,0
|
|
20230807,183400,1108814550,29600,29600,29600,29600,0
|
|
20230807,183300,1108814550,29600,29600,29600,29600,0
|
|
20230807,183200,1108814550,29600,29600,29600,29600,0
|
|
20230807,183100,1108814550,29600,29600,29600,29600,0
|
|
20230807,183000,1108814550,29600,29600,29600,29600,0
|
|
20230807,182900,1108814550,29600,29600,29600,29600,0
|
|
20230807,182800,1108814550,29600,29600,29600,29600,0
|
|
20230807,182700,1108814550,29600,29600,29600,29600,0
|
|
20230807,182600,1108814550,29600,29600,29600,29600,315
|
|
20230807,182500,1108814550,29600,29600,29600,29600,0
|
|
20230807,182400,1108814550,29600,29600,29600,29600,0
|
|
20230807,182300,1108814550,29600,29600,29600,29600,0
|
|
20230807,182200,1108814550,29600,29600,29600,29600,0
|
|
20230807,182100,1108814550,29600,29600,29600,29600,0
|
|
20230807,182000,1108814550,29600,29600,29600,29600,0
|
|
20230807,181900,1108814550,29600,29600,29600,29600,0
|
|
20230807,181800,1108814550,29600,29600,29600,29600,0
|
|
20230807,181700,1108814550,29600,29600,29600,29600,0
|
|
20230807,181600,1108814550,29600,29600,29600,29600,0
|
|
20230807,181500,1108814550,29600,29600,29600,29600,0
|
|
20230807,181400,1108814550,29600,29600,29600,29600,0
|
|
20230807,181300,1108814550,29600,29600,29600,29600,0
|
|
20230807,181200,1108814550,29600,29600,29600,29600,0
|
|
20230807,181100,1108814550,29600,29600,29600,29600,0
|
|
20230807,181000,1108814550,29600,29600,29600,29600,0
|
|
20230807,180900,1108814550,29600,29600,29600,29600,0
|
|
20230807,180800,1108814550,29600,29600,29600,29600,0
|
|
20230807,180700,1108814550,29600,29600,29600,29600,0
|
|
20230807,180600,1108814550,29600,29600,29600,29600,0
|
|
20230807,180500,1108814550,29600,29600,29600,29600,0
|
|
20230807,180400,1108814550,29600,29600,29600,29600,0
|
|
20230807,180300,1108814550,29600,29600,29600,29600,0
|
|
20230807,180200,1108814550,29600,29600,29600,29600,0
|
|
20230807,180100,1108814550,29600,29600,29600,29600,0
|
|
20230807,180000,1108814550,29600,29600,29600,29600,0
|
|
20230807,175900,1108814550,29600,29600,29600,29600,0
|
|
20230807,175800,1108814550,29600,29600,29600,29600,0
|
|
20230807,175700,1108814550,29600,29600,29600,29600,0
|
|
20230807,175600,1108814550,29600,29600,29600,29600,315
|
|
20230807,175500,1108814550,29600,29600,29600,29600,0
|
|
20230807,175400,1108814550,29600,29600,29600,29600,0
|
|
20230807,175300,1108814550,29600,29600,29600,29600,0
|
|
20230807,175200,1108814550,29600,29600,29600,29600,0
|
|
20230807,175100,1108814550,29600,29600,29600,29600,0
|
|
20230807,175000,1108814550,29600,29600,29600,29600,0
|
|
20230807,174900,1108814550,29600,29600,29600,29600,0
|
|
20230807,174800,1108814550,29600,29600,29600,29600,0
|
|
20230807,174700,1108814550,29600,29600,29600,29600,0
|
|
20230807,174600,1108814550,29600,29600,29600,29600,0
|
|
20230807,174500,1108814550,29600,29600,29600,29600,0
|
|
20230807,174400,1108814550,29600,29600,29600,29600,0
|
|
20230807,174300,1108814550,29600,29600,29600,29600,0
|
|
20230807,174200,1108814550,29600,29600,29600,29600,0
|
|
20230807,174100,1108814550,29600,29600,29600,29600,0
|
|
20230807,174000,1108814550,29600,29600,29600,29600,0
|
|
20230807,173900,1108814550,29600,29600,29600,29600,0
|
|
20230807,173800,1108814550,29600,29600,29600,29600,0
|
|
20230807,173700,1108814550,29600,29600,29600,29600,0
|
|
20230807,173600,1108814550,29600,29600,29600,29600,0
|
|
20230807,173500,1108814550,29600,29600,29600,29600,0
|
|
20230807,173400,1108814550,29600,29600,29600,29600,0
|
|
20230807,173300,1108814550,29600,29600,29600,29600,0
|
|
20230807,173200,1108814550,29600,29600,29600,29600,0
|
|
20230807,173100,1108814550,29600,29600,29600,29600,0
|
|
20230807,173000,1108814550,29600,29600,29600,29600,0
|
|
20230807,172900,1108814550,29600,29600,29600,29600,0
|
|
20230807,172800,1108814550,29600,29600,29600,29600,0
|
|
20230807,172700,1108814550,29600,29600,29600,29600,0
|
|
20230807,172600,1108814550,29600,29600,29600,29600,315
|
|
20230807,172500,1108814550,29600,29600,29600,29600,0
|
|
20230807,172400,1108814550,29600,29600,29600,29600,0
|
|
20230807,172300,1108814550,29600,29600,29600,29600,0
|
|
20230807,172200,1108814550,29600,29600,29600,29600,0
|
|
20230807,172100,1108814550,29600,29600,29600,29600,0
|
|
20230807,172000,1108814550,29600,29600,29600,29600,0
|
|
20230807,171900,1108814550,29600,29600,29600,29600,0
|
|
20230807,171800,1108814550,29600,29600,29600,29600,0
|
|
20230807,171700,1108814550,29600,29600,29600,29600,0
|
|
20230807,171600,1108814550,29600,29600,29600,29600,0
|
|
20230807,171500,1108814550,29600,29600,29600,29600,0
|
|
20230807,171400,1108814550,29600,29600,29600,29600,0
|
|
20230807,171300,1108814550,29600,29600,29600,29600,0
|
|
20230807,171200,1108814550,29600,29600,29600,29600,0
|
|
20230807,171100,1108814550,29600,29600,29600,29600,0
|
|
20230807,171000,1108814550,29600,29600,29600,29600,0
|
|
20230807,170900,1108814550,29600,29600,29600,29600,0
|
|
20230807,170800,1108814550,29600,29600,29600,29600,0
|
|
20230807,170700,1108814550,29600,29600,29600,29600,0
|
|
20230807,170600,1108814550,29600,29600,29600,29600,0
|
|
20230807,170500,1108814550,29600,29600,29600,29600,0
|
|
20230807,170400,1108814550,29600,29600,29600,29600,0
|
|
20230807,170300,1108814550,29600,29600,29600,29600,0
|
|
20230807,170200,1108814550,29600,29600,29600,29600,0
|
|
20230807,170100,1108814550,29600,29600,29600,29600,0
|
|
20230807,170000,1108814550,29600,29600,29600,29600,0
|
|
20230807,165900,1108814550,29600,29600,29600,29600,0
|
|
20230807,165800,1108814550,29600,29600,29600,29600,0
|
|
20230807,165700,1108814550,29600,29600,29600,29600,0
|
|
20230807,165600,1108814550,29600,29600,29600,29600,315
|
|
20230807,165500,1108814550,29600,29600,29600,29600,0
|
|
20230807,165400,1108814550,29600,29600,29600,29600,0
|
|
20230807,165300,1108814550,29600,29600,29600,29600,0
|
|
20230807,165200,1108814550,29600,29600,29600,29600,0
|
|
20230807,165100,1108814550,29600,29600,29600,29600,0
|
|
20230807,165000,1108814550,29600,29600,29600,29600,0
|
|
20230807,164900,1108814550,29600,29600,29600,29600,0
|
|
20230807,164800,1108814550,29600,29600,29600,29600,0
|
|
20230807,164700,1108814550,29600,29600,29600,29600,0
|
|
20230807,164600,1108814550,29600,29600,29600,29600,0
|
|
20230807,164500,1108814550,29600,29600,29600,29600,0
|
|
20230807,164400,1108814550,29600,29600,29600,29600,0
|
|
20230807,164300,1108814550,29600,29600,29600,29600,0
|
|
20230807,164200,1108814550,29600,29600,29600,29600,0
|
|
20230807,164100,1108814550,29600,29600,29600,29600,0
|
|
20230807,164000,1108814550,29600,29600,29600,29600,0
|
|
20230807,163900,1108814550,29600,29600,29600,29600,0
|
|
20230807,163800,1108814550,29600,29600,29600,29600,0
|
|
20230807,163700,1108814550,29600,29600,29600,29600,0
|
|
20230807,163600,1108814550,29600,29600,29600,29600,0
|
|
20230807,163500,1108814550,29600,29600,29600,29600,0
|
|
20230807,163400,1108814550,29600,29600,29600,29600,0
|
|
20230807,163300,1108814550,29600,29600,29600,29600,0
|
|
20230807,163200,1108814550,29600,29600,29600,29600,0
|
|
20230807,163100,1108814550,29600,29600,29600,29600,0
|
|
20230807,163000,1108814550,29600,29600,29600,29600,0
|
|
20230807,162900,1108814550,29600,29600,29600,29600,0
|
|
20230807,162800,1108814550,29600,29600,29600,29600,0
|
|
20230807,162700,1108814550,29600,29600,29600,29600,0
|
|
20230807,162600,1108814550,29600,29600,29600,29600,315
|
|
20230807,162500,1108814550,29600,29600,29600,29600,0
|
|
20230807,162400,1108814550,29600,29600,29600,29600,0
|
|
20230807,162300,1108814550,29600,29600,29600,29600,0
|
|
20230807,162200,1108814550,29600,29600,29600,29600,0
|
|
20230807,162100,1108814550,29600,29600,29600,29600,0
|
|
20230807,162000,1108814550,29600,29600,29600,29600,0
|
|
20230807,161900,1108814550,29600,29600,29600,29600,0
|
|
20230807,161800,1108814550,29600,29600,29600,29600,0
|
|
20230807,161700,1108814550,29600,29600,29600,29600,0
|
|
20230807,161600,1108814550,29600,29600,29600,29600,0
|
|
20230807,161500,1108814550,29600,29600,29600,29600,0
|
|
20230807,161400,1108814550,29600,29600,29600,29600,0
|
|
20230807,161300,1108814550,29600,29600,29600,29600,0
|
|
20230807,161200,1108814550,29600,29600,29600,29600,0
|
|
20230807,161100,1108814550,29600,29600,29600,29600,0
|
|
20230807,161000,1108814550,29600,29600,29600,29600,0
|
|
20230807,160900,1108814550,29600,29600,29600,29600,0
|
|
20230807,160800,1108814550,29600,29600,29600,29600,0
|
|
20230807,160700,1108814550,29600,29600,29600,29600,0
|
|
20230807,160600,1108814550,29600,29600,29600,29600,0
|
|
20230807,160500,1108814550,29600,29600,29600,29600,0
|
|
20230807,160400,1108814550,29600,29600,29600,29600,0
|
|
20230807,160300,1108814550,29600,29600,29600,29600,0
|
|
20230807,160200,1108814550,29600,29600,29600,29600,0
|
|
20230807,160100,1108814550,29600,29600,29600,29600,0
|
|
20230807,160000,1108814550,29600,29600,29600,29600,0
|
|
20230807,155900,1108814550,29600,29600,29600,29600,0
|
|
20230807,155800,1108814550,29600,29600,29600,29600,0
|
|
20230807,155700,1108814550,29600,29600,29600,29600,0
|
|
20230807,155600,1108814550,29600,29600,29600,29600,315
|
|
20230807,155500,1108814550,29600,29600,29600,29600,0
|
|
20230807,155400,1108814550,29600,29600,29600,29600,0
|
|
20230807,155300,1108814550,29600,29600,29600,29600,0
|
|
20230807,155200,1108814550,29600,29600,29600,29600,0
|
|
20230807,155100,1108814550,29600,29600,29600,29600,0
|
|
20230807,155000,1108814550,29600,29600,29600,29600,0
|
|
20230807,154900,1108814550,29600,29600,29600,29600,0
|
|
20230807,154800,1108814550,29600,29600,29600,29600,0
|
|
20230807,154700,1108814550,29600,29600,29600,29600,0
|
|
20230807,154600,1108814550,29600,29600,29600,29600,0
|
|
20230807,154500,1108814550,29600,29600,29600,29600,0
|
|
20230807,154400,1108814550,29600,29600,29600,29600,0
|
|
20230807,154300,1108814550,29600,29600,29600,29600,0
|
|
20230807,154200,1108814550,29600,29600,29600,29600,0
|
|
20230807,154100,1108814550,29600,29600,29600,29600,0
|
|
20230807,154000,1108814550,29600,29600,29600,29600,0
|
|
20230807,153900,1108814550,29600,29600,29600,29600,0
|
|
20230807,153800,1108814550,29600,29600,29600,29600,0
|
|
20230807,153700,1108814550,29600,29600,29600,29600,0
|
|
20230807,153600,1108814550,29600,29600,29600,29600,0
|
|
20230807,153500,1108814550,29600,29600,29600,29600,0
|
|
20230807,153400,1108814550,29600,29600,29600,29600,0
|
|
20230807,153300,1108814550,29600,29600,29600,29600,0
|
|
20230807,153200,1108814550,29600,29600,29600,29600,0
|
|
20230807,153100,1108814550,29600,29600,29600,29600,0
|
|
20230807,153000,1108814550,29600,29600,29600,29600,315
|
|
20230807,152900,1099490550,29550,29550,29550,29550,0
|
|
20230807,152800,1099490550,29550,29550,29550,29550,0
|
|
20230807,152700,1099490550,29550,29550,29550,29550,0
|
|
20230807,152600,1099490550,29550,29550,29550,29550,0
|
|
20230807,152500,1099490550,29550,29550,29550,29550,0
|
|
20230807,152400,1099490550,29550,29550,29550,29550,0
|
|
20230807,152300,1099490550,29550,29550,29550,29550,0
|
|
20230807,152200,1099490550,29550,29550,29550,29550,0
|
|
20230807,152100,1099490550,29550,29550,29550,29550,0
|
|
20230807,152000,1099490550,29550,29550,29550,29550,0
|
|
20230807,151900,1099490550,29550,29550,29550,29550,97
|
|
20230807,151800,1096624200,29550,29600,29600,29550,60
|
|
20230807,151700,1094849000,29600,29550,29600,29550,73
|
|
20230807,151600,1092690200,29600,29650,29650,29600,171
|
|
20230807,151500,1087628450,29650,29650,29650,29650,42
|
|
20230807,151400,1086383150,29700,29700,29700,29700,0
|
|
20230807,151300,1086383150,29700,29700,29700,29700,100
|
|
20230807,151200,1083413150,29750,29750,29750,29750,0
|
|
20230807,151100,1083413150,29750,29750,29750,29750,31
|
|
20230807,151000,1082490900,29750,29650,29750,29650,61
|
|
20230807,150900,1080676450,29650,29650,29650,29650,0
|
|
20230807,150800,1080676450,29650,29700,29700,29650,15
|
|
20230807,150700,1080231500,29800,29700,29800,29700,21
|
|
20230807,150600,1079607700,29650,29650,29650,29650,2
|
|
20230807,150500,1079548400,29650,29650,29650,29600,108
|
|
20230807,150400,1076351100,29650,29650,29650,29600,150
|
|
20230807,150300,1071910950,29600,29600,29600,29600,0
|
|
20230807,150200,1071910950,29600,29600,29600,29600,2
|
|
20230807,150100,1071851750,29700,29700,29700,29700,1
|
|
20230807,150000,1071822050,29600,29600,29600,29600,20
|
|
20230807,145900,1071230050,29650,29650,29650,29650,10
|
|
20230807,145800,1070933550,29600,29600,29600,29600,7
|
|
20230807,145700,1070726350,29600,29600,29600,29600,5
|
|
20230807,145600,1070578350,29600,29600,29600,29600,20
|
|
20230807,145500,1069986350,29600,29600,29600,29600,0
|
|
20230807,145400,1069986350,29600,29600,29600,29600,2
|
|
20230807,145300,1069927150,29650,29650,29650,29650,100
|
|
20230807,145200,1066962150,29600,29600,29600,29600,20
|
|
20230807,145100,1066370150,29600,29600,29600,29600,0
|
|
20230807,145000,1066370150,29600,29600,29600,29600,2
|
|
20230807,144900,1066310950,29600,29600,29600,29600,18
|
|
20230807,144800,1065778150,29600,29600,29600,29600,3
|
|
20230807,144700,1065689350,29600,29600,29600,29600,0
|
|
20230807,144600,1065689350,29600,29600,29600,29600,7
|
|
20230807,144500,1065482150,29600,29600,29600,29600,177
|
|
20230807,144400,1060242950,29600,29600,29600,29600,2
|
|
20230807,144300,1060183750,29600,29600,29600,29600,10
|
|
20230807,144200,1059887750,29600,29600,29600,29600,49
|
|
20230807,144100,1058437350,29600,29600,29600,29600,0
|
|
20230807,144000,1058437350,29600,29600,29600,29600,2
|
|
20230807,143900,1058378150,29550,29550,29550,29550,0
|
|
20230807,143800,1058378150,29550,29550,29550,29550,21
|
|
20230807,143700,1057757600,29550,29550,29550,29550,0
|
|
20230807,143600,1057757600,29550,29550,29550,29550,2
|
|
20230807,143500,1057698500,29600,29600,29600,29600,92
|
|
20230807,143400,1054975300,29550,29600,29600,29550,21
|
|
20230807,143300,1054354700,29600,29600,29600,29600,6
|
|
20230807,143200,1054177100,29550,29550,29550,29550,2
|
|
20230807,143100,1054118000,29550,29500,29550,29500,65
|
|
20230807,143000,1052198100,29500,29550,29550,29500,7
|
|
20230807,142900,1051991350,29500,29500,29500,29500,0
|
|
20230807,142800,1051991350,29500,29500,29500,29500,9
|
|
20230807,142700,1051725850,29500,29500,29500,29500,17
|
|
20230807,142600,1051224350,29500,29500,29500,29500,2002
|
|
20230807,142500,992165350,29500,29500,29500,29500,0
|
|
20230807,142400,992165350,29500,29500,29500,29500,20
|
|
20230807,142300,991575350,29500,29550,29550,29500,267
|
|
20230807,142200,983690750,29550,29550,29550,29550,3
|
|
20230807,142100,983602100,29550,29550,29550,29550,80
|
|
20230807,142000,981238100,29550,29550,29550,29550,20
|
|
20230807,141900,980647100,29550,29550,29550,29550,0
|
|
20230807,141800,980647100,29550,29550,29550,29550,2
|
|
20230807,141700,980588000,29550,29550,29550,29550,20
|
|
20230807,141600,979997000,29550,29550,29550,29550,0
|
|
20230807,141500,979997000,29550,29550,29550,29550,12
|
|
20230807,141400,979642400,29550,29550,29550,29550,0
|
|
20230807,141300,979642400,29550,29600,29600,29550,58
|
|
20230807,141200,977926500,29600,29600,29600,29600,0
|
|
20230807,141100,977926500,29600,29600,29600,29600,2
|
|
20230807,141000,977867300,29600,29650,29650,29600,10
|
|
20230807,140900,977570900,29600,29650,29650,29600,25
|
|
20230807,140800,976830650,29650,29650,29650,29650,10
|
|
20230807,140700,976534150,29650,29600,29650,29600,9
|
|
20230807,140600,976267400,29650,29650,29650,29650,20
|
|
20230807,140500,975674400,29650,29650,29650,29650,2
|
|
20230807,140400,975615100,29650,29650,29650,29650,52
|
|
20230807,140300,974073300,29600,29600,29600,29600,2
|
|
20230807,140200,974014100,29600,29600,29600,29600,18
|
|
20230807,140100,973481300,29600,29600,29600,29600,2
|
|
20230807,140000,973422100,29600,29600,29600,29600,18
|
|
20230807,135900,972889300,29600,29600,29600,29600,19
|
|
20230807,135800,972326900,29700,29700,29700,29700,0
|
|
20230807,135700,972326900,29700,29600,29700,29600,12
|
|
20230807,135600,971970700,29600,29600,29600,29600,17
|
|
20230807,135500,971467500,29600,29600,29600,29600,20
|
|
20230807,135400,970875500,29600,29600,29600,29600,0
|
|
20230807,135300,970875500,29600,29600,29600,29600,6
|
|
20230807,135200,970697900,29600,29600,29600,29600,17
|
|
20230807,135100,970194700,29600,29600,29600,29600,29
|
|
20230807,135000,969336300,29550,29550,29550,29550,0
|
|
20230807,134900,969336300,29550,29550,29550,29550,2
|
|
20230807,134800,969277200,29700,29550,29700,29550,90
|
|
20230807,134700,966610300,29550,29550,29550,29550,18
|
|
20230807,134600,966078400,29550,29550,29550,29550,0
|
|
20230807,134500,966078400,29550,29550,29550,29550,2
|
|
20230807,134400,966019300,29700,29550,29700,29550,134
|
|
20230807,134300,962046100,29550,29550,29550,29550,7
|
|
20230807,134200,961839250,29500,29500,29500,29500,0
|
|
20230807,134100,961839250,29500,29550,29550,29500,20
|
|
20230807,134000,961248400,29550,29550,29550,29550,17
|
|
20230807,133900,960746050,29550,29550,29550,29550,2
|
|
20230807,133800,960686950,29500,29500,29500,29500,0
|
|
20230807,133700,960686950,29500,29500,29500,29500,37
|
|
20230807,133600,959595450,29500,29500,29500,29500,1
|
|
20230807,133500,959565950,29500,29500,29500,29500,3
|
|
20230807,133400,959477450,29500,29500,29500,29500,17
|
|
20230807,133300,958975950,29500,29500,29500,29500,19
|
|
20230807,133200,958415450,29500,29500,29500,29500,0
|
|
20230807,133100,958415450,29500,29500,29500,29500,2
|
|
20230807,133000,958356450,29500,29550,29550,29500,22
|
|
20230807,132900,957707200,29550,29500,29550,29500,22
|
|
20230807,132800,957058150,29550,29550,29550,29550,5
|
|
20230807,132700,956910400,29550,29500,29550,29500,7
|
|
20230807,132600,956703650,29500,29500,29500,29500,18
|
|
20230807,132500,956172650,29500,29550,29550,29500,55
|
|
20230807,132400,954547500,29550,29550,29550,29550,2
|
|
20230807,132300,954488400,29550,29550,29550,29550,18
|
|
20230807,132200,953956500,29550,29550,29550,29550,42
|
|
20230807,132100,952715400,29600,29600,29600,29600,0
|
|
20230807,132000,952715400,29600,29600,29600,29600,92
|
|
20230807,131900,949992200,29600,29600,29600,29600,74
|
|
20230807,131800,947801800,29600,29600,29600,29600,246
|
|
20230807,131700,940520200,29600,29600,29600,29600,0
|
|
20230807,131600,940520200,29600,29600,29650,29600,232
|
|
20230807,131500,933652950,29600,29600,29600,29600,51
|
|
20230807,131400,932143350,29600,29500,29600,29500,350
|
|
20230807,131300,921784200,29500,29500,29550,29500,7
|
|
20230807,131200,921577450,29500,29500,29500,29500,20
|
|
20230807,131100,920987450,29500,29550,29550,29500,32
|
|
20230807,131000,920042900,29550,29550,29550,29500,40
|
|
20230807,130900,918861900,29550,29500,29550,29500,20
|
|
20230807,130800,918271750,29550,29500,29550,29500,23
|
|
20230807,130700,917592250,29500,29500,29500,29500,1
|
|
20230807,130600,917562750,29500,29550,29550,29500,29
|
|
20230807,130500,916706750,29500,29500,29500,29500,20
|
|
20230807,130400,916116750,29500,29500,29500,29500,13
|
|
20230807,130300,915733250,29500,29500,29500,29500,30
|
|
20230807,130200,914848250,29550,29300,29550,29300,177
|
|
20230807,130100,909634900,29500,29500,29500,29500,5
|
|
20230807,130000,909487400,29500,29300,29500,29300,16
|
|
20230807,125900,909016600,29300,29300,29300,29300,17
|
|
20230807,125800,908518500,29300,29300,29300,29300,20
|
|
20230807,125700,907932500,29350,29350,29350,29350,5
|
|
20230807,125600,907785750,29300,29300,29300,29300,2
|
|
20230807,125500,907727150,29300,29300,29300,29300,38
|
|
20230807,125400,906613750,29300,29300,29300,29300,49
|
|
20230807,125300,905178050,29300,29300,29300,29300,189
|
|
20230807,125200,899640350,29300,29300,29300,29300,2
|
|
20230807,125100,899581750,29350,29450,29600,29300,227
|
|
20230807,125000,892917950,29450,29450,29450,29450,3
|
|
20230807,124900,892829600,29450,29450,29450,29450,0
|
|
20230807,124800,892829600,29450,29450,29450,29450,2
|
|
20230807,124700,892770700,29400,29450,29450,29400,670
|
|
20230807,124600,873065050,29450,29450,29450,29450,2
|
|
20230807,124500,873006150,29450,29450,29450,29450,0
|
|
20230807,124400,873006150,29450,29450,29450,29450,19
|
|
20230807,124300,872446600,29450,29450,29450,29450,18
|
|
20230807,124200,871916500,29450,29450,29450,29450,2
|
|
20230807,124100,871857600,29450,29450,29450,29450,0
|
|
20230807,124000,871857600,29450,29450,29450,29450,48
|
|
20230807,123900,870444000,29650,29450,29650,29450,14
|
|
20230807,123800,870030700,29450,29500,29500,29450,157
|
|
20230807,123700,865399900,29500,29500,29500,29500,13
|
|
20230807,123600,865016400,29500,29500,29500,29500,52
|
|
20230807,123500,863482400,29500,29500,29500,29500,15
|
|
20230807,123400,863039900,29500,29500,29500,29500,15
|
|
20230807,123300,862597400,29500,29500,29500,29500,30
|
|
20230807,123200,861712400,29500,29550,29600,29500,75
|
|
20230807,123100,859497950,29550,29550,29550,29550,16
|
|
20230807,123000,859025150,29550,29550,29550,29550,23
|
|
20230807,122900,858345500,29550,29500,29550,29500,50
|
|
20230807,122800,856870300,29500,29500,29500,29500,15
|
|
20230807,122700,856427800,29500,29500,29500,29500,15
|
|
20230807,122600,855985300,29500,29500,29500,29500,11
|
|
20230807,122500,855660800,29500,29500,29500,29500,54
|
|
20230807,122400,854067800,29500,29500,29500,29500,17
|
|
20230807,122300,853566300,29500,29500,29500,29500,16
|
|
20230807,122200,853094300,29500,29500,29500,29500,30
|
|
20230807,122100,852209300,29500,29500,29500,29500,31
|
|
20230807,122000,851294800,29500,29500,29500,29500,17
|
|
20230807,121900,850793300,29500,29500,29500,29500,13
|
|
20230807,121800,850409800,29500,29500,29500,29500,110
|
|
20230807,121700,847164800,29500,29500,29500,29500,34
|
|
20230807,121600,846161800,29500,29500,29500,29500,14
|
|
20230807,121500,845748800,29500,29500,29550,29500,34
|
|
20230807,121400,844745750,29500,29550,29550,29500,844
|
|
20230807,121300,819805950,29550,29600,29650,29550,247
|
|
20230807,121200,812494750,29600,29600,29600,29600,10
|
|
20230807,121100,812198750,29600,29600,29600,29600,36
|
|
20230807,121000,811133150,29650,29600,29650,29600,32
|
|
20230807,120900,810185900,29600,29650,29650,29600,21
|
|
20230807,120800,809564100,29650,29600,29650,29600,34
|
|
20230807,120700,808557550,29600,29600,29600,29600,12
|
|
20230807,120600,808202350,29600,29600,29600,29600,35
|
|
20230807,120500,807166350,29600,29650,29650,29600,14
|
|
20230807,120400,806751900,29600,29600,29600,29600,17
|
|
20230807,120300,806248700,29600,29600,29600,29600,3
|
|
20230807,120200,806159900,29600,29600,29600,29600,17
|
|
20230807,120100,805656700,29600,29600,29600,29600,2
|
|
20230807,120000,805597500,29600,29600,29600,29600,18
|
|
20230807,115900,805064700,29600,29600,29600,29600,2
|
|
20230807,115800,805005500,29600,29650,29650,29600,18
|
|
20230807,115700,804472650,29750,29650,29750,29600,22
|
|
20230807,115600,803821200,29650,29650,29650,29650,18
|
|
20230807,115500,803287500,29600,29600,29600,29600,19
|
|
20230807,115400,802725100,29600,29600,29600,29600,21
|
|
20230807,115300,802103500,29600,29650,29650,29600,9
|
|
20230807,115200,801836750,29650,29650,29650,29650,0
|
|
20230807,115100,801836750,29650,29650,29650,29650,25
|
|
20230807,115000,801095500,29600,29600,29600,29600,18
|
|
20230807,114900,800562700,29600,29600,29600,29600,2
|
|
20230807,114800,800503500,29600,29650,29650,29600,344
|
|
20230807,114700,790313150,29650,29650,29650,29650,19
|
|
20230807,114600,789749800,29700,29700,29700,29700,82
|
|
20230807,114500,787314400,29700,29650,29700,29650,5
|
|
20230807,114400,787166000,29650,29650,29650,29650,0
|
|
20230807,114300,787166000,29650,29650,29650,29650,19
|
|
20230807,114200,786602650,29650,29650,29650,29650,18
|
|
20230807,114100,786068950,29650,29650,29650,29650,2
|
|
20230807,114000,786009650,29650,29650,29650,29650,0
|
|
20230807,113900,786009650,29650,29600,29650,29600,37
|
|
20230807,113800,784913500,29600,29600,29600,29600,2
|
|
20230807,113700,784854300,29600,29700,29700,29600,1011
|
|
20230807,113600,754907100,29650,29650,29650,29650,19
|
|
20230807,113500,754343750,29650,29650,29650,29650,18
|
|
20230807,113400,753810050,29650,29650,29650,29650,2
|
|
20230807,113300,753750750,29650,29650,29650,29650,0
|
|
20230807,113200,753750750,29650,29650,29650,29650,36
|
|
20230807,113100,752683350,29650,29650,29650,29650,50
|
|
20230807,113000,751200850,29650,29650,29650,29650,2
|
|
20230807,112900,751141550,29650,29650,29650,29650,0
|
|
20230807,112800,751141550,29650,29650,29650,29650,37
|
|
20230807,112700,750044500,29650,29650,29650,29650,0
|
|
20230807,112600,750044500,29650,29650,29650,29650,2
|
|
20230807,112500,749985200,29650,29650,29650,29650,18
|
|
20230807,112400,749451500,29650,29650,29650,29650,19
|
|
20230807,112300,748888150,29650,29650,29650,29650,0
|
|
20230807,112200,748888150,29650,29650,29650,29650,2
|
|
20230807,112100,748828850,29650,29650,29650,29650,18
|
|
20230807,112000,748295150,29650,29650,29650,29650,83
|
|
20230807,111900,745834200,29700,29700,29700,29700,2
|
|
20230807,111800,745774800,29650,29650,29650,29650,3
|
|
20230807,111700,745685850,29650,29650,29650,29650,35
|
|
20230807,111600,744648100,29650,29650,29650,29650,2
|
|
20230807,111500,744588800,29700,29700,29700,29700,505
|
|
20230807,111400,729590300,29700,29700,29700,29700,293
|
|
20230807,111300,720888200,29700,29750,29750,29700,17
|
|
20230807,111200,720383250,29700,29700,29700,29700,2
|
|
20230807,111100,720323850,29700,29700,29700,29700,3
|
|
20230807,111000,720234750,29750,29750,29750,29750,17
|
|
20230807,110900,719729000,29700,29700,29700,29700,17
|
|
20230807,110800,719224100,29700,29700,29700,29700,48
|
|
20230807,110700,717798500,29600,29600,29600,29600,17
|
|
20230807,110600,717295300,29600,29600,29600,29600,2
|
|
20230807,110500,717236100,29600,29600,29600,29600,17
|
|
20230807,110400,716732900,29600,29600,29600,29600,2
|
|
20230807,110300,716673700,29600,29600,29600,29600,19
|
|
20230807,110200,716111300,29600,29600,29600,29600,19
|
|
20230807,110100,715548900,29600,29600,29600,29600,30
|
|
20230807,110000,714660900,29600,29600,29600,29600,2
|
|
20230807,105900,714601700,29600,29650,29650,29600,17
|
|
20230807,105800,714098400,29600,29600,29600,29600,19
|
|
20230807,105700,713536000,29600,29600,29600,29600,16
|
|
20230807,105600,713062400,29600,29600,29600,29600,20
|
|
20230807,105500,712470400,29600,29650,29650,29600,839
|
|
20230807,105400,687635850,29600,29600,29650,29600,622
|
|
20230807,105300,669223800,29600,29600,29600,29600,15
|
|
20230807,105200,668779800,29650,29650,29650,29600,1185
|
|
20230807,105100,633644650,29700,29700,29700,29700,397
|
|
20230807,105000,621853750,29700,29700,29700,29700,219
|
|
20230807,104900,615349450,29700,29700,29700,29700,18
|
|
20230807,104800,614814850,29700,29700,29700,29700,2
|
|
20230807,104700,614755450,29700,29700,29700,29700,5
|
|
20230807,104600,614606950,29700,29700,29700,29700,40
|
|
20230807,104500,613418950,29750,29750,29750,29750,195
|
|
20230807,104400,607617700,29750,29750,29750,29750,127
|
|
20230807,104300,603839450,29750,29900,29900,29700,1407
|
|
20230807,104200,561942600,30000,30000,30000,30000,1
|
|
20230807,104100,561912600,30050,29850,30050,29850,6
|
|
20230807,104000,561732700,30000,30000,30000,30000,0
|
|
20230807,103900,561732700,30000,29800,30000,29800,119
|
|
20230807,103800,558166500,29800,29800,29800,29800,56
|
|
20230807,103700,556497700,29800,29800,29800,29800,3
|
|
20230807,103600,556408300,29800,29800,29800,29800,0
|
|
20230807,103500,556408300,29800,29800,29800,29800,18
|
|
20230807,103400,555871900,29800,29800,29800,29800,18
|
|
20230807,103300,555335500,29800,29800,29800,29800,2
|
|
20230807,103200,555275900,29800,29800,29800,29800,0
|
|
20230807,103100,555275900,29800,29850,29850,29800,41
|
|
20230807,103000,554052900,29850,29850,29850,29850,0
|
|
20230807,102900,554052900,29850,29850,29850,29850,2
|
|
20230807,102800,553993200,29850,29850,29850,29850,17
|
|
20230807,102700,553485750,29850,29850,29850,29850,19
|
|
20230807,102600,552918600,29850,29850,29850,29850,0
|
|
20230807,102500,552918600,29850,29850,29850,29850,2
|
|
20230807,102400,552858900,29850,29850,29850,29850,35
|
|
20230807,102300,551814150,29850,29850,29850,29850,3
|
|
20230807,102200,551724600,29850,29850,29850,29850,0
|
|
20230807,102100,551724600,29850,29850,29850,29850,2
|
|
20230807,102000,551664900,29850,29850,29850,29850,35
|
|
20230807,101900,550620150,29850,29850,29850,29850,2
|
|
20230807,101800,550560450,29850,29850,29850,29850,0
|
|
20230807,101700,550560450,29850,29900,29900,29850,21
|
|
20230807,101600,549932800,29900,29900,29900,29900,16
|
|
20230807,101500,549454400,29900,29900,29900,29900,5
|
|
20230807,101400,549304900,29950,29950,29950,29950,0
|
|
20230807,101300,549304900,29950,29900,29950,29900,18
|
|
20230807,101200,548766650,29900,30050,30050,29900,19
|
|
20230807,101100,548198400,29900,29900,29900,29900,2
|
|
20230807,101000,548138600,29850,29850,29850,29850,0
|
|
20230807,100900,548138600,29850,29850,29850,29850,37
|
|
20230807,100800,547034150,29850,29850,29850,29850,35
|
|
20230807,100700,545989400,29800,29800,29800,29800,2
|
|
20230807,100600,545929800,30050,30050,30050,30050,1
|
|
20230807,100500,545899750,29850,29850,29850,29800,133
|
|
20230807,100400,541935400,29950,29850,29950,29850,65
|
|
20230807,100300,539988750,29850,29850,29850,29850,5
|
|
20230807,100200,539839500,29850,29800,29850,29800,41
|
|
20230807,100100,538616550,29800,29800,29800,29800,62
|
|
20230807,100000,536768950,29800,29800,29800,29800,28
|
|
20230807,095900,535934550,29800,29800,29800,29800,60
|
|
20230807,095800,534146550,29850,29850,29850,29850,51
|
|
20230807,095700,532624200,29850,29850,29850,29850,55
|
|
20230807,095600,530982450,29850,29850,29850,29850,52
|
|
20230807,095500,529430250,29850,29850,29850,29850,107
|
|
20230807,095400,526236300,29850,29850,29850,29850,48
|
|
20230807,095300,524803500,29850,29850,29900,29850,73
|
|
20230807,095200,522623250,29850,29900,29900,29850,48
|
|
20230807,095100,521188150,29900,29850,29900,29850,55
|
|
20230807,095000,519545950,29850,29900,29950,29850,565
|
|
20230807,094900,502655200,30000,29900,30000,29900,63
|
|
20230807,094800,500766100,30000,30050,30050,29950,949
|
|
20230807,094700,472283300,30100,30100,30100,30100,92
|
|
20230807,094600,469514100,30100,30100,30100,30100,117
|
|
20230807,094500,465992400,30100,30150,30150,30100,87
|
|
20230807,094400,463372950,30150,30100,30200,30100,86
|
|
20230807,094300,460776950,30300,30050,30300,30050,428
|
|
20230807,094200,447833450,30100,30050,30100,30050,94
|
|
20230807,094100,445008500,30100,30100,30100,30100,23
|
|
20230807,094000,444316200,30250,30050,30250,30050,39
|
|
20230807,093900,443144050,30050,30050,30050,30050,40
|
|
20230807,093800,441942050,30050,30100,30100,30050,56
|
|
20230807,093700,440258600,30100,30100,30100,30100,173
|
|
20230807,093600,435051300,30100,30100,30100,30100,58
|
|
20230807,093500,433305500,30100,30100,30100,30100,63
|
|
20230807,093400,431409200,30100,30100,30150,30100,67
|
|
20230807,093300,429392100,30100,30200,30200,30100,104
|
|
20230807,093200,426255300,30050,30050,30050,30050,60
|
|
20230807,093100,424452300,30050,30050,30050,30050,63
|
|
20230807,093000,422559150,30050,30050,30050,30050,109
|
|
20230807,092900,419283700,30050,30050,30050,30050,58
|
|
20230807,092800,417540800,30050,30050,30050,30050,66
|
|
20230807,092700,415557500,30050,30050,30050,30050,463
|
|
20230807,092600,401644350,30100,30150,30150,30100,676
|
|
20230807,092500,381273250,30150,30150,30150,30150,370
|
|
20230807,092400,370117750,30150,30150,30150,30150,178
|
|
20230807,092300,364751050,30150,30200,30200,30150,94
|
|
20230807,092200,361915600,30200,30200,30200,30200,58
|
|
20230807,092100,360164000,30200,30200,30200,30200,29
|
|
20230807,092000,359288200,30150,30200,30200,30150,191
|
|
20230807,091900,353527800,30200,30200,30200,30200,91
|
|
20230807,091800,350779600,30200,30150,30200,30150,38
|
|
20230807,091700,349632450,30150,30200,30200,30150,49
|
|
20230807,091600,348154400,30150,30200,30200,30150,111
|
|
20230807,091500,344803650,30200,30200,30250,30200,183
|
|
20230807,091400,339276600,30200,30250,30350,30200,491
|
|
20230807,091300,324401700,30200,30100,30200,30100,58
|
|
20230807,091200,322654900,30100,30100,30100,30100,101
|
|
20230807,091100,319614800,30100,30100,30100,30100,76
|
|
20230807,091000,317327200,30100,30250,30300,30100,102
|
|
20230807,090900,314240500,30250,30300,30800,30000,1145
|
|
20230807,090800,279786550,30800,29900,31050,29850,1032
|
|
20230807,090700,248718250,29900,29900,29900,29850,170
|
|
20230807,090600,243637350,29900,29750,29900,29750,295
|
|
20230807,090500,234828600,29700,29700,29750,29650,388
|
|
20230807,090400,223307500,29850,29600,29850,29600,1237
|
|
20230807,090300,186450500,29600,29800,30000,29550,1661
|
|
20230807,090200,137011100,29800,30350,30350,29800,1284
|
|
20230807,090100,98410650,30300,30200,30350,30200,206
|
|
20230807,090000,92177950,30200,30250,30350,30200,3046
|