712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204900,1338890550,27700,27700,27700,27700,602
|
|
20230809,204800,1338890550,27700,27700,27700,27700,0
|
|
20230809,204700,1338890550,27700,27700,27700,27700,0
|
|
20230809,204600,1338890550,27700,27700,27700,27700,0
|
|
20230809,204500,1338890550,27700,27700,27700,27700,0
|
|
20230809,204400,1338890550,27700,27700,27700,27700,0
|
|
20230809,204300,1338890550,27700,27700,27700,27700,0
|
|
20230809,204200,1338890550,27700,27700,27700,27700,0
|
|
20230809,204100,1338890550,27700,27700,27700,27700,0
|
|
20230809,204000,1338890550,27700,27700,27700,27700,0
|
|
20230809,203900,1338890550,27700,27700,27700,27700,0
|
|
20230809,203800,1338890550,27700,27700,27700,27700,0
|
|
20230809,203700,1338890550,27700,27700,27700,27700,0
|
|
20230809,203600,1338890550,27700,27700,27700,27700,0
|
|
20230809,203500,1338890550,27700,27700,27700,27700,0
|
|
20230809,203400,1338890550,27700,27700,27700,27700,0
|
|
20230809,203300,1338890550,27700,27700,27700,27700,0
|
|
20230809,203200,1338890550,27700,27700,27700,27700,0
|
|
20230809,203100,1338890550,27700,27700,27700,27700,0
|
|
20230809,203000,1338890550,27700,27700,27700,27700,0
|
|
20230809,202900,1338890550,27700,27700,27700,27700,0
|
|
20230809,202800,1338890550,27700,27700,27700,27700,0
|
|
20230809,202700,1338890550,27700,27700,27700,27700,0
|
|
20230809,202600,1338890550,27700,27700,27700,27700,0
|
|
20230809,202500,1338890550,27700,27700,27700,27700,0
|
|
20230809,202400,1338890550,27700,27700,27700,27700,0
|
|
20230809,202300,1338890550,27700,27700,27700,27700,0
|
|
20230809,202200,1338890550,27700,27700,27700,27700,0
|
|
20230809,202100,1338890550,27700,27700,27700,27700,0
|
|
20230809,202000,1338890550,27700,27700,27700,27700,0
|
|
20230809,201900,1338890550,27700,27700,27700,27700,602
|
|
20230809,201800,1338890550,27700,27700,27700,27700,0
|
|
20230809,201700,1338890550,27700,27700,27700,27700,0
|
|
20230809,201600,1338890550,27700,27700,27700,27700,0
|
|
20230809,201500,1338890550,27700,27700,27700,27700,0
|
|
20230809,201400,1338890550,27700,27700,27700,27700,0
|
|
20230809,201300,1338890550,27700,27700,27700,27700,0
|
|
20230809,201200,1338890550,27700,27700,27700,27700,0
|
|
20230809,201100,1338890550,27700,27700,27700,27700,0
|
|
20230809,201000,1338890550,27700,27700,27700,27700,0
|
|
20230809,200900,1338890550,27700,27700,27700,27700,0
|
|
20230809,200800,1338890550,27700,27700,27700,27700,0
|
|
20230809,200700,1338890550,27700,27700,27700,27700,0
|
|
20230809,200600,1338890550,27700,27700,27700,27700,0
|
|
20230809,200500,1338890550,27700,27700,27700,27700,0
|
|
20230809,200400,1338890550,27700,27700,27700,27700,0
|
|
20230809,200300,1338890550,27700,27700,27700,27700,0
|
|
20230809,200200,1338890550,27700,27700,27700,27700,0
|
|
20230809,200100,1338890550,27700,27700,27700,27700,0
|
|
20230809,200000,1338890550,27700,27700,27700,27700,0
|
|
20230809,195900,1338890550,27700,27700,27700,27700,0
|
|
20230809,195800,1338890550,27700,27700,27700,27700,0
|
|
20230809,195700,1338890550,27700,27700,27700,27700,0
|
|
20230809,195600,1338890550,27700,27700,27700,27700,0
|
|
20230809,195500,1338890550,27700,27700,27700,27700,0
|
|
20230809,195400,1338890550,27700,27700,27700,27700,0
|
|
20230809,195300,1338890550,27700,27700,27700,27700,0
|
|
20230809,195200,1338890550,27700,27700,27700,27700,0
|
|
20230809,195100,1338890550,27700,27700,27700,27700,0
|
|
20230809,195000,1338890550,27700,27700,27700,27700,0
|
|
20230809,194900,1338890550,27700,27700,27700,27700,602
|
|
20230809,194800,1338890550,27700,27700,27700,27700,0
|
|
20230809,194700,1338890550,27700,27700,27700,27700,0
|
|
20230809,194600,1338890550,27700,27700,27700,27700,0
|
|
20230809,194500,1338890550,27700,27700,27700,27700,0
|
|
20230809,194400,1338890550,27700,27700,27700,27700,0
|
|
20230809,194300,1338890550,27700,27700,27700,27700,0
|
|
20230809,194200,1338890550,27700,27700,27700,27700,0
|
|
20230809,194100,1338890550,27700,27700,27700,27700,0
|
|
20230809,194000,1338890550,27700,27700,27700,27700,0
|
|
20230809,193900,1338890550,27700,27700,27700,27700,0
|
|
20230809,193800,1338890550,27700,27700,27700,27700,0
|
|
20230809,193700,1338890550,27700,27700,27700,27700,0
|
|
20230809,193600,1338890550,27700,27700,27700,27700,0
|
|
20230809,193500,1338890550,27700,27700,27700,27700,0
|
|
20230809,193400,1338890550,27700,27700,27700,27700,0
|
|
20230809,193300,1338890550,27700,27700,27700,27700,0
|
|
20230809,193200,1338890550,27700,27700,27700,27700,0
|
|
20230809,193100,1338890550,27700,27700,27700,27700,0
|
|
20230809,193000,1338890550,27700,27700,27700,27700,0
|
|
20230809,192900,1338890550,27700,27700,27700,27700,0
|
|
20230809,192800,1338890550,27700,27700,27700,27700,0
|
|
20230809,192700,1338890550,27700,27700,27700,27700,0
|
|
20230809,192600,1338890550,27700,27700,27700,27700,0
|
|
20230809,192500,1338890550,27700,27700,27700,27700,0
|
|
20230809,192400,1338890550,27700,27700,27700,27700,0
|
|
20230809,192300,1338890550,27700,27700,27700,27700,0
|
|
20230809,192200,1338890550,27700,27700,27700,27700,0
|
|
20230809,192100,1338890550,27700,27700,27700,27700,0
|
|
20230809,192000,1338890550,27700,27700,27700,27700,0
|
|
20230809,191900,1338890550,27700,27700,27700,27700,602
|
|
20230809,191800,1338890550,27700,27700,27700,27700,0
|
|
20230809,191700,1338890550,27700,27700,27700,27700,0
|
|
20230809,191600,1338890550,27700,27700,27700,27700,0
|
|
20230809,191500,1338890550,27700,27700,27700,27700,0
|
|
20230809,191400,1338890550,27700,27700,27700,27700,0
|
|
20230809,191300,1338890550,27700,27700,27700,27700,0
|
|
20230809,191200,1338890550,27700,27700,27700,27700,0
|
|
20230809,191100,1338890550,27700,27700,27700,27700,0
|
|
20230809,191000,1338890550,27700,27700,27700,27700,0
|
|
20230809,190900,1338890550,27700,27700,27700,27700,0
|
|
20230809,190800,1338890550,27700,27700,27700,27700,0
|
|
20230809,190700,1338890550,27700,27700,27700,27700,0
|
|
20230809,190600,1338890550,27700,27700,27700,27700,0
|
|
20230809,190500,1338890550,27700,27700,27700,27700,0
|
|
20230809,190400,1338890550,27700,27700,27700,27700,0
|
|
20230809,190300,1338890550,27700,27700,27700,27700,0
|
|
20230809,190200,1338890550,27700,27700,27700,27700,0
|
|
20230809,190100,1338890550,27700,27700,27700,27700,0
|
|
20230809,190000,1338890550,27700,27700,27700,27700,0
|
|
20230809,185900,1338890550,27700,27700,27700,27700,0
|
|
20230809,185800,1338890550,27700,27700,27700,27700,0
|
|
20230809,185700,1338890550,27700,27700,27700,27700,0
|
|
20230809,185600,1338890550,27700,27700,27700,27700,0
|
|
20230809,185500,1338890550,27700,27700,27700,27700,0
|
|
20230809,185400,1338890550,27700,27700,27700,27700,0
|
|
20230809,185300,1338890550,27700,27700,27700,27700,0
|
|
20230809,185200,1338890550,27700,27700,27700,27700,0
|
|
20230809,185100,1338890550,27700,27700,27700,27700,0
|
|
20230809,185000,1338890550,27700,27700,27700,27700,0
|
|
20230809,184900,1338890550,27700,27700,27700,27700,602
|
|
20230809,184800,1338890550,27700,27700,27700,27700,0
|
|
20230809,184700,1338890550,27700,27700,27700,27700,0
|
|
20230809,184600,1338890550,27700,27700,27700,27700,0
|
|
20230809,184500,1338890550,27700,27700,27700,27700,0
|
|
20230809,184400,1338890550,27700,27700,27700,27700,0
|
|
20230809,184300,1338890550,27700,27700,27700,27700,0
|
|
20230809,184200,1338890550,27700,27700,27700,27700,0
|
|
20230809,184100,1338890550,27700,27700,27700,27700,0
|
|
20230809,184000,1338890550,27700,27700,27700,27700,0
|
|
20230809,183900,1338890550,27700,27700,27700,27700,0
|
|
20230809,183800,1338890550,27700,27700,27700,27700,0
|
|
20230809,183700,1338890550,27700,27700,27700,27700,0
|
|
20230809,183600,1338890550,27700,27700,27700,27700,0
|
|
20230809,183500,1338890550,27700,27700,27700,27700,0
|
|
20230809,183400,1338890550,27700,27700,27700,27700,0
|
|
20230809,183300,1338890550,27700,27700,27700,27700,0
|
|
20230809,183200,1338890550,27700,27700,27700,27700,0
|
|
20230809,183100,1338890550,27700,27700,27700,27700,0
|
|
20230809,183000,1338890550,27700,27700,27700,27700,0
|
|
20230809,182900,1338890550,27700,27700,27700,27700,0
|
|
20230809,182800,1338890550,27700,27700,27700,27700,0
|
|
20230809,182700,1338890550,27700,27700,27700,27700,0
|
|
20230809,182600,1338890550,27700,27700,27700,27700,0
|
|
20230809,182500,1338890550,27700,27700,27700,27700,0
|
|
20230809,182400,1338890550,27700,27700,27700,27700,0
|
|
20230809,182300,1338890550,27700,27700,27700,27700,0
|
|
20230809,182200,1338890550,27700,27700,27700,27700,0
|
|
20230809,182100,1338890550,27700,27700,27700,27700,0
|
|
20230809,182000,1338890550,27700,27700,27700,27700,0
|
|
20230809,181900,1338890550,27700,27700,27700,27700,602
|
|
20230809,181800,1338890550,27700,27700,27700,27700,0
|
|
20230809,181700,1338890550,27700,27700,27700,27700,0
|
|
20230809,181600,1338890550,27700,27700,27700,27700,0
|
|
20230809,181500,1338890550,27700,27700,27700,27700,0
|
|
20230809,181400,1338890550,27700,27700,27700,27700,0
|
|
20230809,181300,1338890550,27700,27700,27700,27700,0
|
|
20230809,181200,1338890550,27700,27700,27700,27700,0
|
|
20230809,181100,1338890550,27700,27700,27700,27700,0
|
|
20230809,181000,1338890550,27700,27700,27700,27700,0
|
|
20230809,180900,1338890550,27700,27700,27700,27700,0
|
|
20230809,180800,1338890550,27700,27700,27700,27700,0
|
|
20230809,180700,1338890550,27700,27700,27700,27700,0
|
|
20230809,180600,1338890550,27700,27700,27700,27700,0
|
|
20230809,180500,1338890550,27700,27700,27700,27700,0
|
|
20230809,180400,1338890550,27700,27700,27700,27700,0
|
|
20230809,180300,1338890550,27700,27700,27700,27700,0
|
|
20230809,180200,1338890550,27700,27700,27700,27700,0
|
|
20230809,180100,1338890550,27700,27700,27700,27700,0
|
|
20230809,180000,1338890550,27700,27700,27700,27700,0
|
|
20230809,175900,1338890550,27700,27700,27700,27700,0
|
|
20230809,175800,1338890550,27700,27700,27700,27700,0
|
|
20230809,175700,1338890550,27700,27700,27700,27700,0
|
|
20230809,175600,1338890550,27700,27700,27700,27700,0
|
|
20230809,175500,1338890550,27700,27700,27700,27700,0
|
|
20230809,175400,1338890550,27700,27700,27700,27700,0
|
|
20230809,175300,1338890550,27700,27700,27700,27700,0
|
|
20230809,175200,1338890550,27700,27700,27700,27700,0
|
|
20230809,175100,1338890550,27700,27700,27700,27700,0
|
|
20230809,175000,1338890550,27700,27700,27700,27700,0
|
|
20230809,174900,1338890550,27700,27700,27700,27700,602
|
|
20230809,174800,1338890550,27700,27700,27700,27700,0
|
|
20230809,174700,1338890550,27700,27700,27700,27700,0
|
|
20230809,174600,1338890550,27700,27700,27700,27700,0
|
|
20230809,174500,1338890550,27700,27700,27700,27700,0
|
|
20230809,174400,1338890550,27700,27700,27700,27700,0
|
|
20230809,174300,1338890550,27700,27700,27700,27700,0
|
|
20230809,174200,1338890550,27700,27700,27700,27700,0
|
|
20230809,174100,1338890550,27700,27700,27700,27700,0
|
|
20230809,174000,1338890550,27700,27700,27700,27700,0
|
|
20230809,173900,1338890550,27700,27700,27700,27700,0
|
|
20230809,173800,1338890550,27700,27700,27700,27700,0
|
|
20230809,173700,1338890550,27700,27700,27700,27700,0
|
|
20230809,173600,1338890550,27700,27700,27700,27700,0
|
|
20230809,173500,1338890550,27700,27700,27700,27700,0
|
|
20230809,173400,1338890550,27700,27700,27700,27700,0
|
|
20230809,173300,1338890550,27700,27700,27700,27700,0
|
|
20230809,173200,1338890550,27700,27700,27700,27700,0
|
|
20230809,173100,1338890550,27700,27700,27700,27700,0
|
|
20230809,173000,1338890550,27700,27700,27700,27700,0
|
|
20230809,172900,1338890550,27700,27700,27700,27700,0
|
|
20230809,172800,1338890550,27700,27700,27700,27700,0
|
|
20230809,172700,1338890550,27700,27700,27700,27700,0
|
|
20230809,172600,1338890550,27700,27700,27700,27700,0
|
|
20230809,172500,1338890550,27700,27700,27700,27700,0
|
|
20230809,172400,1338890550,27700,27700,27700,27700,0
|
|
20230809,172300,1338890550,27700,27700,27700,27700,0
|
|
20230809,172200,1338890550,27700,27700,27700,27700,0
|
|
20230809,172100,1338890550,27700,27700,27700,27700,0
|
|
20230809,172000,1338890550,27700,27700,27700,27700,0
|
|
20230809,171900,1338890550,27700,27700,27700,27700,602
|
|
20230809,171800,1338890550,27700,27700,27700,27700,0
|
|
20230809,171700,1338890550,27700,27700,27700,27700,0
|
|
20230809,171600,1338890550,27700,27700,27700,27700,0
|
|
20230809,171500,1338890550,27700,27700,27700,27700,0
|
|
20230809,171400,1338890550,27700,27700,27700,27700,0
|
|
20230809,171300,1338890550,27700,27700,27700,27700,0
|
|
20230809,171200,1338890550,27700,27700,27700,27700,0
|
|
20230809,171100,1338890550,27700,27700,27700,27700,0
|
|
20230809,171000,1338890550,27700,27700,27700,27700,0
|
|
20230809,170900,1338890550,27700,27700,27700,27700,0
|
|
20230809,170800,1338890550,27700,27700,27700,27700,0
|
|
20230809,170700,1338890550,27700,27700,27700,27700,0
|
|
20230809,170600,1338890550,27700,27700,27700,27700,0
|
|
20230809,170500,1338890550,27700,27700,27700,27700,0
|
|
20230809,170400,1338890550,27700,27700,27700,27700,0
|
|
20230809,170300,1338890550,27700,27700,27700,27700,0
|
|
20230809,170200,1338890550,27700,27700,27700,27700,0
|
|
20230809,170100,1338890550,27700,27700,27700,27700,0
|
|
20230809,170000,1338890550,27700,27700,27700,27700,0
|
|
20230809,165900,1338890550,27700,27700,27700,27700,0
|
|
20230809,165800,1338890550,27700,27700,27700,27700,0
|
|
20230809,165700,1338890550,27700,27700,27700,27700,0
|
|
20230809,165600,1338890550,27700,27700,27700,27700,0
|
|
20230809,165500,1338890550,27700,27700,27700,27700,0
|
|
20230809,165400,1338890550,27700,27700,27700,27700,0
|
|
20230809,165300,1338890550,27700,27700,27700,27700,0
|
|
20230809,165200,1338890550,27700,27700,27700,27700,0
|
|
20230809,165100,1338890550,27700,27700,27700,27700,0
|
|
20230809,165000,1338890550,27700,27700,27700,27700,0
|
|
20230809,164900,1338890550,27700,27700,27700,27700,602
|
|
20230809,164800,1338890550,27700,27700,27700,27700,0
|
|
20230809,164700,1338890550,27700,27700,27700,27700,0
|
|
20230809,164600,1338890550,27700,27700,27700,27700,0
|
|
20230809,164500,1338890550,27700,27700,27700,27700,0
|
|
20230809,164400,1338890550,27700,27700,27700,27700,0
|
|
20230809,164300,1338890550,27700,27700,27700,27700,0
|
|
20230809,164200,1338890550,27700,27700,27700,27700,0
|
|
20230809,164100,1338890550,27700,27700,27700,27700,0
|
|
20230809,164000,1338890550,27700,27700,27700,27700,0
|
|
20230809,163900,1338890550,27700,27700,27700,27700,0
|
|
20230809,163800,1338890550,27700,27700,27700,27700,0
|
|
20230809,163700,1338890550,27700,27700,27700,27700,0
|
|
20230809,163600,1338890550,27700,27700,27700,27700,0
|
|
20230809,163500,1338890550,27700,27700,27700,27700,0
|
|
20230809,163400,1338890550,27700,27700,27700,27700,0
|
|
20230809,163300,1338890550,27700,27700,27700,27700,0
|
|
20230809,163200,1338890550,27700,27700,27700,27700,0
|
|
20230809,163100,1338890550,27700,27700,27700,27700,0
|
|
20230809,163000,1338890550,27700,27700,27700,27700,0
|
|
20230809,162900,1338890550,27700,27700,27700,27700,0
|
|
20230809,162800,1338890550,27700,27700,27700,27700,0
|
|
20230809,162700,1338890550,27700,27700,27700,27700,0
|
|
20230809,162600,1338890550,27700,27700,27700,27700,0
|
|
20230809,162500,1338890550,27700,27700,27700,27700,0
|
|
20230809,162400,1338890550,27700,27700,27700,27700,0
|
|
20230809,162300,1338890550,27700,27700,27700,27700,0
|
|
20230809,162200,1338890550,27700,27700,27700,27700,0
|
|
20230809,162100,1338890550,27700,27700,27700,27700,0
|
|
20230809,162000,1338890550,27700,27700,27700,27700,0
|
|
20230809,161900,1338890550,27700,27700,27700,27700,602
|
|
20230809,161800,1338890550,27700,27700,27700,27700,0
|
|
20230809,161700,1338890550,27700,27700,27700,27700,0
|
|
20230809,161600,1338890550,27700,27700,27700,27700,0
|
|
20230809,161500,1338890550,27700,27700,27700,27700,0
|
|
20230809,161400,1338890550,27700,27700,27700,27700,0
|
|
20230809,161300,1338890550,27700,27700,27700,27700,0
|
|
20230809,161200,1338890550,27700,27700,27700,27700,0
|
|
20230809,161100,1338890550,27700,27700,27700,27700,0
|
|
20230809,161000,1338890550,27700,27700,27700,27700,0
|
|
20230809,160900,1338890550,27700,27700,27700,27700,0
|
|
20230809,160800,1338890550,27700,27700,27700,27700,0
|
|
20230809,160700,1338890550,27700,27700,27700,27700,0
|
|
20230809,160600,1338890550,27700,27700,27700,27700,0
|
|
20230809,160500,1338890550,27700,27700,27700,27700,0
|
|
20230809,160400,1338890550,27700,27700,27700,27700,0
|
|
20230809,160300,1338890550,27700,27700,27700,27700,0
|
|
20230809,160200,1338890550,27700,27700,27700,27700,0
|
|
20230809,160100,1338890550,27700,27700,27700,27700,0
|
|
20230809,160000,1338890550,27700,27700,27700,27700,0
|
|
20230809,155900,1338890550,27700,27700,27700,27700,0
|
|
20230809,155800,1338890550,27700,27700,27700,27700,0
|
|
20230809,155700,1338890550,27700,27700,27700,27700,0
|
|
20230809,155600,1338890550,27700,27700,27700,27700,0
|
|
20230809,155500,1338890550,27700,27700,27700,27700,0
|
|
20230809,155400,1338890550,27700,27700,27700,27700,0
|
|
20230809,155300,1338890550,27700,27700,27700,27700,0
|
|
20230809,155200,1338890550,27700,27700,27700,27700,0
|
|
20230809,155100,1338890550,27700,27700,27700,27700,0
|
|
20230809,155000,1338890550,27700,27700,27700,27700,0
|
|
20230809,154900,1338890550,27700,27700,27700,27700,602
|
|
20230809,154800,1338890550,27700,27700,27700,27700,0
|
|
20230809,154700,1338890550,27700,27700,27700,27700,0
|
|
20230809,154600,1338890550,27700,27700,27700,27700,0
|
|
20230809,154500,1338890550,27700,27700,27700,27700,0
|
|
20230809,154400,1338890550,27700,27700,27700,27700,0
|
|
20230809,154300,1338890550,27700,27700,27700,27700,0
|
|
20230809,154200,1338890550,27700,27700,27700,27700,0
|
|
20230809,154100,1338890550,27700,27700,27700,27700,0
|
|
20230809,154000,1338890550,27700,27700,27700,27700,0
|
|
20230809,153900,1338890550,27700,27700,27700,27700,0
|
|
20230809,153800,1338890550,27700,27700,27700,27700,0
|
|
20230809,153700,1338890550,27700,27700,27700,27700,0
|
|
20230809,153600,1338890550,27700,27700,27700,27700,0
|
|
20230809,153500,1338890550,27700,27700,27700,27700,0
|
|
20230809,153400,1338890550,27700,27700,27700,27700,0
|
|
20230809,153300,1338890550,27700,27700,27700,27700,0
|
|
20230809,153200,1338890550,27700,27700,27700,27700,0
|
|
20230809,153100,1338890550,27700,27700,27700,27700,0
|
|
20230809,153000,1338890550,27700,27700,27700,27700,602
|
|
20230809,152900,1322215150,27850,27850,27850,27850,0
|
|
20230809,152800,1322215150,27850,27850,27850,27850,0
|
|
20230809,152700,1322215150,27850,27850,27850,27850,0
|
|
20230809,152600,1322215150,27850,27850,27850,27850,0
|
|
20230809,152500,1322215150,27850,27850,27850,27850,0
|
|
20230809,152400,1322215150,27850,27850,27850,27850,0
|
|
20230809,152300,1322215150,27850,27850,27850,27850,0
|
|
20230809,152200,1322215150,27850,27850,27850,27850,0
|
|
20230809,152100,1322215150,27850,27850,27850,27850,0
|
|
20230809,152000,1322215150,27850,27850,27850,27850,0
|
|
20230809,151900,1322215150,27850,27800,27950,27800,2603
|
|
20230809,151800,1249848800,27650,27750,27750,27650,490
|
|
20230809,151700,1236265500,27750,27850,27850,27750,502
|
|
20230809,151600,1222330900,27950,27750,27950,27700,157
|
|
20230809,151500,1217965600,27700,27850,27850,27700,170
|
|
20230809,151400,1213247250,27950,27900,27950,27850,226
|
|
20230809,151300,1206945150,27850,27850,27850,27850,0
|
|
20230809,151200,1206945150,27850,28050,28050,27850,527
|
|
20230809,151100,1192245450,28050,28050,28050,28050,50
|
|
20230809,151000,1190842950,28050,28050,28050,28050,500
|
|
20230809,150900,1176817950,28000,28050,28050,28000,402
|
|
20230809,150800,1165561500,28000,28150,28150,28000,1496
|
|
20230809,150700,1123617200,28100,28200,28200,28100,531
|
|
20230809,150600,1108668700,28150,28300,28300,28150,850
|
|
20230809,150500,1084736100,28250,28400,28400,28250,160
|
|
20230809,150400,1080212450,28450,28250,28450,28250,1114
|
|
20230809,150300,1048577950,28250,28250,28250,28250,64
|
|
20230809,150200,1046769950,28100,28100,28350,28100,543
|
|
20230809,150100,1031500750,28100,28150,28150,28100,3
|
|
20230809,150000,1031416350,28150,28150,28250,28150,508
|
|
20230809,145900,1017111050,28150,28300,28350,28150,659
|
|
20230809,145800,998519650,28300,28300,28300,28250,604
|
|
20230809,145700,981454900,28300,28450,28450,28300,636
|
|
20230809,145600,963448350,28450,28500,28550,28400,610
|
|
20230809,145500,946109850,28500,28500,28500,28400,97
|
|
20230809,145400,943346150,28500,28600,28600,28500,1689
|
|
20230809,145300,895174600,28600,28600,28600,28550,58
|
|
20230809,145200,893516600,28600,28600,28600,28600,76
|
|
20230809,145100,891343000,28600,28650,28650,28600,28
|
|
20230809,145000,890541050,28600,28600,28600,28600,17
|
|
20230809,144900,890054850,28600,28750,28750,28600,840
|
|
20230809,144800,865953450,28750,28750,28750,28750,23
|
|
20230809,144700,865292200,28750,28950,29000,28750,262
|
|
20230809,144600,857719650,28950,28850,29000,28850,350
|
|
20230809,144500,847592000,28900,28750,28900,28750,549
|
|
20230809,144400,831745300,28750,28600,28750,28600,250
|
|
20230809,144300,824562850,28600,28600,28650,28600,89
|
|
20230809,144200,822017050,28600,28600,28600,28600,64
|
|
20230809,144100,820186650,28600,28700,28700,28600,807
|
|
20230809,144000,797066250,28700,28700,28700,28700,109
|
|
20230809,143900,793937950,28700,28700,28700,28700,155
|
|
20230809,143800,789489450,28700,28700,28700,28700,133
|
|
20230809,143700,785672350,28700,28700,28750,28700,42
|
|
20230809,143600,784466700,28700,28700,28750,28700,99
|
|
20230809,143500,781624950,28700,28750,28800,28700,52
|
|
20230809,143400,780131550,28750,28750,28800,28750,228
|
|
20230809,143300,773566300,28750,28750,28750,28700,129
|
|
20230809,143200,769857650,28750,28750,28850,28700,281
|
|
20230809,143100,761763900,28800,28400,28800,28400,388
|
|
20230809,143000,750625650,28400,28400,28400,28300,42
|
|
20230809,142900,749434800,28400,28400,28400,28400,77
|
|
20230809,142800,747248000,28400,28400,28400,28400,30
|
|
20230809,142700,746396000,28400,28400,28400,28400,21
|
|
20230809,142600,745799600,28450,28500,28500,28450,32
|
|
20230809,142500,744887900,28500,28500,28500,28500,50
|
|
20230809,142400,743462900,28550,28550,28550,28500,47
|
|
20230809,142300,742122200,28600,28500,28600,28500,220
|
|
20230809,142200,735841000,28450,28450,28500,28350,194
|
|
20230809,142100,730318450,28400,28550,28550,28400,889
|
|
20230809,142000,704981450,28650,28500,28650,28500,491
|
|
20230809,141900,690963850,28400,28350,28500,28350,1136
|
|
20230809,141800,658655850,28200,28150,28350,28150,309
|
|
20230809,141700,649920450,28150,27900,28150,27900,141
|
|
20230809,141600,645965900,27900,27900,27900,27900,60
|
|
20230809,141500,644291900,27900,27900,27900,27900,66
|
|
20230809,141400,642450500,27900,27900,27900,27900,14
|
|
20230809,141300,642059900,27900,27950,27950,27900,73
|
|
20230809,141200,640021100,27900,27950,28000,27900,42
|
|
20230809,141100,638847600,28000,28000,28000,27950,4
|
|
20230809,141000,638735700,27950,27950,27950,27950,38
|
|
20230809,140900,637673600,28050,27950,28050,27950,76
|
|
20230809,140800,635544650,28000,27900,28000,27900,223
|
|
20230809,140700,629317950,27900,27900,28000,27900,43
|
|
20230809,140600,628115050,27900,27850,28050,27850,693
|
|
20230809,140500,608720000,27800,27700,27800,27700,259
|
|
20230809,140400,601533850,27750,27400,27750,27400,282
|
|
20230809,140300,593742850,27450,27400,27450,27400,28
|
|
20230809,140200,592975600,27400,27450,27450,27400,177
|
|
20230809,140100,588124200,27450,27450,27450,27450,0
|
|
20230809,140000,588124200,27450,27450,27450,27400,59
|
|
20230809,135900,586506500,27400,27450,27450,27400,68
|
|
20230809,135800,584640900,27400,27400,27400,27400,0
|
|
20230809,135700,584640900,27400,27400,27450,27400,52
|
|
20230809,135600,583215150,27450,27400,27450,27400,54
|
|
20230809,135500,581735500,27400,27450,27450,27400,60
|
|
20230809,135400,580091250,27400,27450,27450,27400,7
|
|
20230809,135300,579899200,27450,27450,27450,27450,55
|
|
20230809,135200,578389450,27450,27450,27450,27400,64
|
|
20230809,135100,576634350,27450,27450,27450,27450,22
|
|
20230809,135000,576030450,27500,27450,27500,27450,37
|
|
20230809,134900,575013900,27550,27500,27550,27450,70
|
|
20230809,134800,573089150,27450,27500,27500,27450,224
|
|
20230809,134700,566939250,27500,27500,27500,27500,12
|
|
20230809,134600,566609250,27500,27450,27500,27450,8
|
|
20230809,134500,566389350,27500,27500,27500,27500,91
|
|
20230809,134400,563886850,27500,27650,27650,27500,28
|
|
20230809,134300,563115650,27600,27500,27600,27450,197
|
|
20230809,134200,557683300,27500,27500,27500,27500,46
|
|
20230809,134100,556418300,27500,27500,27500,27500,9
|
|
20230809,134000,556170800,27500,27500,27500,27500,127
|
|
20230809,133900,552678300,27500,27500,27500,27500,34
|
|
20230809,133800,551743300,27550,27500,27550,27500,26
|
|
20230809,133700,551027450,27500,27500,27500,27500,46
|
|
20230809,133600,549762450,27500,27500,27500,27500,32
|
|
20230809,133500,548882450,27450,27450,27600,27450,93
|
|
20230809,133400,546328050,27400,27400,27400,27400,12
|
|
20230809,133300,545999250,27400,27400,27400,27400,36
|
|
20230809,133200,545012850,27400,27400,27400,27400,62
|
|
20230809,133100,543314050,27400,27400,27400,27400,25
|
|
20230809,133000,542629050,27400,27400,27400,27400,40
|
|
20230809,132900,541533050,27400,27450,27450,27400,57
|
|
20230809,132800,539970150,27400,27450,27450,27400,57
|
|
20230809,132700,538407300,27400,27400,27400,27400,22
|
|
20230809,132600,537804500,27400,27400,27400,27400,34
|
|
20230809,132500,536872900,27400,27400,27400,27400,51
|
|
20230809,132400,535475500,27450,27450,27450,27450,40
|
|
20230809,132300,534377500,27450,27450,27450,27450,46
|
|
20230809,132200,533114800,27450,27450,27450,27450,34
|
|
20230809,132100,532181500,27450,27450,27450,27400,19
|
|
20230809,132000,531660050,27450,27450,27450,27450,68
|
|
20230809,131900,529793450,27450,27450,27450,27450,43
|
|
20230809,131800,528613100,27450,27450,27450,27450,39
|
|
20230809,131700,527542550,27450,27450,27450,27450,22
|
|
20230809,131600,526938650,27450,27450,27450,27450,39
|
|
20230809,131500,525868100,27450,27450,27450,27450,66
|
|
20230809,131400,524056400,27450,27450,27450,27450,20
|
|
20230809,131300,523507400,27450,27450,27450,27450,29
|
|
20230809,131200,522711350,27450,27450,27450,27450,80
|
|
20230809,131100,520515350,27450,27450,27450,27450,7
|
|
20230809,131000,520323200,27450,27450,27450,27450,44
|
|
20230809,130900,519115400,27500,27500,27500,27500,61
|
|
20230809,130800,517437900,27450,27500,27500,27450,30
|
|
20230809,130700,516613250,27600,27450,27600,27450,76
|
|
20230809,130600,514523900,27450,27450,27450,27450,6
|
|
20230809,130500,514359200,27450,27450,27500,27450,50
|
|
20230809,130400,512986450,27400,27400,27400,27400,66
|
|
20230809,130300,511178050,27450,27450,27450,27450,26
|
|
20230809,130200,510464350,27450,27450,27450,27450,35
|
|
20230809,130100,509503600,27450,27450,27450,27450,29
|
|
20230809,130000,508707550,27450,27500,27500,27450,53
|
|
20230809,125900,507250750,27500,27450,27500,27450,41
|
|
20230809,125800,506125050,27500,27500,27500,27500,388
|
|
20230809,125700,495455050,27500,27500,27500,27500,27
|
|
20230809,125600,494712550,27500,27500,27500,27500,43
|
|
20230809,125500,493530050,27500,27550,27550,27500,39
|
|
20230809,125400,492457300,27550,27500,27550,27500,21
|
|
20230809,125300,491878850,27500,27500,27550,27500,45
|
|
20230809,125200,490641100,27550,27500,27550,27500,78
|
|
20230809,125100,488495100,27500,27500,27500,27500,38
|
|
20230809,125000,487450100,27500,27500,27550,27500,27
|
|
20230809,124900,486707550,27500,27500,27500,27500,38
|
|
20230809,124800,485662550,27500,27550,27550,27500,24
|
|
20230809,124700,485001950,27550,27550,27550,27550,76
|
|
20230809,124600,482908150,27550,27550,27550,27550,21
|
|
20230809,124500,482329600,27550,27600,27600,27550,54
|
|
20230809,124400,480840850,27600,27600,27650,27600,45
|
|
20230809,124300,479598750,27600,27600,27600,27600,32
|
|
20230809,124200,478715550,27600,27600,27650,27600,48
|
|
20230809,124100,477390600,27600,27550,27600,27550,38
|
|
20230809,124000,476342650,27550,27550,27550,27550,34
|
|
20230809,123900,475405950,27550,27600,27600,27550,61
|
|
20230809,123800,473725350,27600,27550,27600,27550,16
|
|
20230809,123700,473284300,27550,27550,27600,27550,41
|
|
20230809,123600,472153800,27550,27500,27550,27500,58
|
|
20230809,123500,470557800,27550,27450,27550,27450,45
|
|
20230809,123400,469320100,27500,27500,27500,27500,51
|
|
20230809,123300,467917600,27500,27500,27500,27500,12
|
|
20230809,123200,467587600,27500,27550,27550,27500,55
|
|
20230809,123100,466074150,27550,27500,27550,27500,76
|
|
20230809,123000,463982600,27500,27500,27500,27500,16
|
|
20230809,122900,463542600,27500,27500,27500,27500,33
|
|
20230809,122800,462635100,27500,27500,27500,27500,59
|
|
20230809,122700,461012600,27500,27500,27500,27500,34
|
|
20230809,122600,460077600,27500,27500,27500,27500,14
|
|
20230809,122500,459692600,27500,27550,27550,27500,64
|
|
20230809,122400,457932500,27500,27500,27500,27500,54
|
|
20230809,122300,456447500,27500,27500,27500,27500,38
|
|
20230809,122200,455402500,27550,27550,27550,27550,9
|
|
20230809,122100,455154550,27550,27550,27550,27500,37
|
|
20230809,122000,454136750,27550,27500,27550,27500,65
|
|
20230809,121900,452348350,27500,27500,27500,27500,36
|
|
20230809,121800,451358350,27500,27500,27500,27500,13
|
|
20230809,121700,451000850,27500,27500,27550,27500,54
|
|
20230809,121600,449515800,27500,27600,27600,27500,20
|
|
20230809,121500,448965000,27600,27600,27600,27600,43
|
|
20230809,121400,447778200,27600,27600,27600,27600,95
|
|
20230809,121300,445156200,27600,27600,27600,27600,18
|
|
20230809,121200,444659400,27600,27600,27600,27600,124
|
|
20230809,121100,441237000,27600,27600,27600,27600,31
|
|
20230809,121000,440381400,27700,27700,27700,27700,0
|
|
20230809,120900,440381400,27700,27600,27700,27600,63
|
|
20230809,120800,438641700,27600,27600,27600,27600,58
|
|
20230809,120700,437040900,27600,27600,27600,27600,19
|
|
20230809,120600,436516500,27600,27600,27600,27600,43
|
|
20230809,120500,435329700,27600,27600,27600,27600,40
|
|
20230809,120400,434225700,27600,27650,27650,27600,53
|
|
20230809,120300,432762850,27600,27600,27600,27600,32
|
|
20230809,120200,431879650,27600,27650,27650,27600,52
|
|
20230809,120100,430443450,27600,27600,27600,27600,65
|
|
20230809,120000,428649450,27600,27600,27600,27600,32
|
|
20230809,115900,427766250,27650,27650,27650,27650,23
|
|
20230809,115800,427130300,27650,27700,27700,27650,32
|
|
20230809,115700,426245050,27700,27650,27700,27650,50
|
|
20230809,115600,424860500,27700,27650,27700,27600,40
|
|
20230809,115500,423755250,27700,27700,27700,27700,151
|
|
20230809,115400,419572550,27700,27750,27750,27700,29
|
|
20230809,115300,418768400,27750,27750,27750,27750,4
|
|
20230809,115200,418657400,27750,27600,27850,27600,536
|
|
20230809,115100,403800450,27600,27350,27600,27350,371
|
|
20230809,115000,393581100,27350,27350,27350,27350,26
|
|
20230809,114900,392870000,27350,27300,27350,27300,59
|
|
20230809,114800,391258750,27300,27300,27300,27300,38
|
|
20230809,114700,390221350,27350,27400,27400,27300,26
|
|
20230809,114600,389510450,27350,27350,27350,27350,23
|
|
20230809,114500,388881400,27300,27300,27300,27300,33
|
|
20230809,114400,387980500,27350,27400,27400,27350,192
|
|
20230809,114300,382728050,27450,27450,27450,27450,2
|
|
20230809,114200,382673150,27400,27400,27400,27350,55
|
|
20230809,114100,381168050,27400,27350,27450,27350,93
|
|
20230809,114000,378620600,27350,27350,27350,27350,27
|
|
20230809,113900,377882150,27350,27350,27350,27350,78
|
|
20230809,113800,375748850,27350,27350,27350,27350,20
|
|
20230809,113700,375201850,27350,27350,27350,27350,17
|
|
20230809,113600,374736900,27350,27300,27350,27300,59
|
|
20230809,113500,373125150,27350,27350,27350,27350,51
|
|
20230809,113400,371730300,27300,27300,27300,27300,70
|
|
20230809,113300,369819300,27300,27300,27300,27300,23
|
|
20230809,113200,369191400,27300,27300,27350,27300,65
|
|
20230809,113100,367416850,27350,27300,27350,27300,50
|
|
20230809,113000,366051050,27250,27250,27300,27250,21
|
|
20230809,112900,365478750,27300,27250,27300,27250,34
|
|
20230809,112800,364551350,27300,27250,27300,27250,72
|
|
20230809,112700,362588900,27300,27250,27300,27250,35
|
|
20230809,112600,361634650,27250,27250,27250,27250,12
|
|
20230809,112500,361307650,27250,27250,27300,27250,79
|
|
20230809,112400,359154400,27300,27250,27300,27250,38
|
|
20230809,112300,358118700,27350,27250,27350,27250,30
|
|
20230809,112200,357300850,27200,27250,27250,27200,42
|
|
20230809,112100,356156700,27250,27250,27250,27250,46
|
|
20230809,112000,354903200,27250,27250,27250,27250,25
|
|
20230809,111900,354221950,27250,27300,27300,27250,58
|
|
20230809,111800,352639800,27300,27300,27300,27300,26
|
|
20230809,111700,351930000,27300,27300,27350,27300,32
|
|
20230809,111600,351056350,27300,27250,27300,27250,183
|
|
20230809,111500,346061600,27250,27250,27250,27250,52
|
|
20230809,111400,344644600,27300,27250,27300,27250,41
|
|
20230809,111300,343527300,27250,27250,27250,27250,2
|
|
20230809,111200,343472800,27250,27250,27300,27250,63
|
|
20230809,111100,341756000,27300,27300,27300,27250,75
|
|
20230809,111000,339711550,27200,27250,27250,27200,7
|
|
20230809,110900,339520900,27200,27250,27250,27200,564
|
|
20230809,110800,324160100,27250,27250,27250,27250,76
|
|
20230809,110700,322089100,27300,27250,27300,27250,33
|
|
20230809,110600,321189800,27200,27200,27200,27200,44
|
|
20230809,110500,319993000,27200,27250,27250,27200,87
|
|
20230809,110400,317624000,27200,27150,27200,27150,57
|
|
20230809,110300,316075200,27150,27150,27150,27150,24
|
|
20230809,110200,315423600,27150,27150,27150,27150,33
|
|
20230809,110100,314527650,27150,27150,27150,27150,41
|
|
20230809,110000,313414500,27150,27150,27150,27150,27
|
|
20230809,105900,312681450,27150,27200,27200,27150,42
|
|
20230809,105800,311539300,27200,27200,27200,27150,45
|
|
20230809,105700,310317150,27200,27150,27200,27150,43
|
|
20230809,105600,309148300,27150,27200,27200,27150,455
|
|
20230809,105500,296789150,27200,27150,27200,27150,297
|
|
20230809,105400,288714400,27200,27200,27200,27200,347
|
|
20230809,105300,279276000,27250,27250,27250,27250,529
|
|
20230809,105200,264860750,27250,27250,27250,27250,255
|
|
20230809,105100,257912000,27250,27250,27250,27250,32
|
|
20230809,105000,257040000,27300,27300,27300,27300,3
|
|
20230809,104900,256958100,27250,27250,27250,27250,69
|
|
20230809,104800,255077850,27250,27300,27300,27250,61
|
|
20230809,104700,253414100,27300,27300,27300,27300,16
|
|
20230809,104600,252977300,27300,27300,27300,27300,30
|
|
20230809,104500,252158300,27300,27300,27300,27300,66
|
|
20230809,104400,250356500,27250,27300,27300,27250,87
|
|
20230809,104300,247983100,27250,27300,27300,27250,8
|
|
20230809,104200,247764950,27300,27300,27350,27300,338
|
|
20230809,104100,238537450,27300,27350,27350,27300,326
|
|
20230809,104000,229637600,27300,27300,27300,27300,50
|
|
20230809,103900,228272600,27300,27350,27350,27300,39
|
|
20230809,103800,227207850,27300,27350,27350,27300,47
|
|
20230809,103700,225923300,27400,27350,27400,27350,16
|
|
20230809,103600,225485600,27350,27400,27400,27350,102
|
|
20230809,103500,222691050,27400,27400,27450,27400,79
|
|
20230809,103400,220526400,27400,27400,27400,27400,10
|
|
20230809,103300,220252400,27400,27350,27400,27350,35
|
|
20230809,103200,219294450,27350,27350,27350,27350,91
|
|
20230809,103100,216805600,27350,27350,27350,27350,13
|
|
20230809,103000,216450050,27350,27350,27350,27350,26
|
|
20230809,102900,215738950,27350,27350,27350,27350,39
|
|
20230809,102800,214672300,27400,27350,27400,27350,45
|
|
20230809,102700,213441300,27400,27350,27400,27350,38
|
|
20230809,102600,212400700,27400,27350,27400,27350,72
|
|
20230809,102500,210428050,27300,27300,27300,27300,66
|
|
20230809,102400,208626250,27300,27300,27300,27300,51
|
|
20230809,102300,207233950,27300,27350,27350,27300,7
|
|
20230809,102200,207042750,27350,27300,27350,27300,92
|
|
20230809,102100,204530400,27300,27300,27300,27300,5
|
|
20230809,102000,204393900,27300,27300,27300,27300,29
|
|
20230809,101900,203602200,27300,27350,27350,27300,58
|
|
20230809,101800,202017250,27350,27350,27350,27350,34
|
|
20230809,101700,201087350,27350,27350,27350,27350,33
|
|
20230809,101600,200184800,27350,27350,27350,27350,51
|
|
20230809,101500,198789950,27350,27350,27350,27350,67
|
|
20230809,101400,196957500,27350,27300,27350,27300,15
|
|
20230809,101300,196547750,27300,27250,27300,27250,38
|
|
20230809,101200,195511000,27200,27250,27250,27200,110
|
|
20230809,101100,192518250,27200,27200,27200,27200,23
|
|
20230809,101000,191892650,27200,27200,27200,27200,5
|
|
20230809,100900,191756650,27200,27200,27200,27200,143
|
|
20230809,100800,187867050,27200,27200,27250,27200,59
|
|
20230809,100700,186262000,27200,27250,27300,27200,29
|
|
20230809,100600,185472500,27200,27200,27200,27200,26
|
|
20230809,100500,184765300,27150,27200,27200,27150,60
|
|
20230809,100400,183135000,27300,27300,27350,27300,48
|
|
20230809,100300,181824500,27300,27300,27350,27300,17
|
|
20230809,100200,181360250,27300,27300,27300,27300,136
|
|
20230809,100100,177647450,27300,27300,27300,27300,35
|
|
20230809,100000,176691950,27300,27350,27350,27300,847
|
|
20230809,095900,153532250,27350,27350,27350,27350,134
|
|
20230809,095800,149867350,27350,27350,27350,27350,13
|
|
20230809,095700,149511800,27350,27350,27350,27350,35
|
|
20230809,095600,148554550,27400,27350,27400,27350,25
|
|
20230809,095500,147870750,27350,27400,27450,27350,75
|
|
20230809,095400,145817300,27450,27350,27450,27350,16
|
|
20230809,095300,145379100,27350,27350,27350,27350,0
|
|
20230809,095200,145379100,27350,27350,27350,27350,104
|
|
20230809,095100,142534700,27350,27350,27350,27350,66
|
|
20230809,095000,140729600,27350,27150,27350,27150,184
|
|
20230809,094900,135700650,27150,27350,27350,27150,1892
|
|
20230809,094800,84245900,27350,27350,27350,27350,24
|
|
20230809,094700,83589500,27350,27400,27400,27350,16
|
|
20230809,094600,83151800,27350,27450,27450,27350,895
|
|
20230809,094500,58647800,27450,27450,27450,27450,72
|
|
20230809,094400,56671400,27500,27500,27550,27500,217
|
|
20230809,094300,50701400,27500,27500,27500,27500,22
|
|
20230809,094200,50096400,27500,27500,27500,27500,71
|
|
20230809,094100,48143900,27500,27550,27550,27500,220
|
|
20230809,094000,42092800,27600,27500,27600,27500,41
|
|
20230809,093900,40964300,27500,27550,27550,27500,151
|
|
20230809,093800,36805950,27550,27550,27550,27550,24
|
|
20230809,093700,36144750,27550,27600,27600,27550,212
|
|
20230809,093600,30304000,27600,27600,27600,27600,103
|
|
20230809,093500,27461200,27600,27650,27650,27600,70
|
|
20230809,093400,25526300,27650,27650,27650,27650,0
|
|
20230809,093300,25526300,27650,27650,27650,27650,4
|
|
20230809,093200,25415700,27650,27800,27800,27650,92
|
|
20230809,093100,22871550,27850,27850,27850,27850,1
|
|
20230809,093000,22843700,27800,27800,27800,27800,1
|
|
20230809,092900,22815900,27700,27700,27700,27700,0
|
|
20230809,092800,22815900,27700,27700,27700,27700,24
|
|
20230809,092700,22151100,27800,27800,27800,27800,6
|
|
20230809,092600,21984300,27800,27850,27850,27800,214
|
|
20230809,092500,16025050,27900,27900,27900,27900,0
|
|
20230809,092400,16025050,27900,28000,28000,27900,265
|
|
20230809,092300,8612350,28000,28000,28000,28000,31
|
|
20230809,092200,7744350,28000,28050,28050,28000,24
|
|
20230809,092100,7071250,28050,28050,28050,28050,11
|
|
20230809,092000,6762700,28050,28050,28050,28050,24
|
|
20230809,091900,6089500,28050,28050,28050,28050,0
|
|
20230809,091800,6089500,28050,28050,28050,28050,1
|
|
20230809,091700,6061450,28050,28050,28050,28050,39
|
|
20230809,091600,4967500,28100,28100,28100,28100,4
|
|
20230809,091500,4855100,28150,28150,28150,28150,0
|
|
20230809,091400,4855100,28150,28150,28150,28150,4
|
|
20230809,091300,4742500,28100,28100,28100,28100,0
|
|
20230809,091200,4742500,28100,28100,28100,28100,0
|
|
20230809,091100,4742500,28100,28100,28100,28100,21
|
|
20230809,091000,4152400,28150,28150,28150,28150,4
|
|
20230809,090900,4039800,28150,28150,28150,28150,0
|
|
20230809,090800,4039800,28150,28150,28150,28150,4
|
|
20230809,090700,3927200,28150,28150,28150,28150,3
|
|
20230809,090600,3842750,28100,28100,28100,28100,0
|
|
20230809,090500,3842750,28100,28100,28100,28100,7
|
|
20230809,090400,3646050,28100,28150,28150,28100,60
|
|
20230809,090300,1957550,28050,28050,28050,28050,0
|
|
20230809,090200,1957550,28050,28050,28050,28050,0
|
|
20230809,090100,1957550,28050,28300,28300,28050,31
|
|
20230809,090000,1083000,28500,28500,28500,28500,38
|