711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204800,608333150,27800,27800,27800,27800,480
|
|
20230810,204700,608333150,27800,27800,27800,27800,0
|
|
20230810,204600,608333150,27800,27800,27800,27800,0
|
|
20230810,204500,608333150,27800,27800,27800,27800,0
|
|
20230810,204400,608333150,27800,27800,27800,27800,0
|
|
20230810,204300,608333150,27800,27800,27800,27800,0
|
|
20230810,204200,608333150,27800,27800,27800,27800,0
|
|
20230810,204100,608333150,27800,27800,27800,27800,0
|
|
20230810,204000,608333150,27800,27800,27800,27800,0
|
|
20230810,203900,608333150,27800,27800,27800,27800,0
|
|
20230810,203800,608333150,27800,27800,27800,27800,0
|
|
20230810,203700,608333150,27800,27800,27800,27800,0
|
|
20230810,203600,608333150,27800,27800,27800,27800,0
|
|
20230810,203500,608333150,27800,27800,27800,27800,0
|
|
20230810,203400,608333150,27800,27800,27800,27800,0
|
|
20230810,203300,608333150,27800,27800,27800,27800,0
|
|
20230810,203200,608333150,27800,27800,27800,27800,0
|
|
20230810,203100,608333150,27800,27800,27800,27800,0
|
|
20230810,203000,608333150,27800,27800,27800,27800,0
|
|
20230810,202900,608333150,27800,27800,27800,27800,0
|
|
20230810,202800,608333150,27800,27800,27800,27800,0
|
|
20230810,202700,608333150,27800,27800,27800,27800,0
|
|
20230810,202600,608333150,27800,27800,27800,27800,0
|
|
20230810,202500,608333150,27800,27800,27800,27800,0
|
|
20230810,202400,608333150,27800,27800,27800,27800,0
|
|
20230810,202300,608333150,27800,27800,27800,27800,0
|
|
20230810,202200,608333150,27800,27800,27800,27800,0
|
|
20230810,202100,608333150,27800,27800,27800,27800,0
|
|
20230810,202000,608333150,27800,27800,27800,27800,0
|
|
20230810,201900,608333150,27800,27800,27800,27800,0
|
|
20230810,201800,608333150,27800,27800,27800,27800,480
|
|
20230810,201700,608333150,27800,27800,27800,27800,0
|
|
20230810,201600,608333150,27800,27800,27800,27800,0
|
|
20230810,201500,608333150,27800,27800,27800,27800,0
|
|
20230810,201400,608333150,27800,27800,27800,27800,0
|
|
20230810,201300,608333150,27800,27800,27800,27800,0
|
|
20230810,201200,608333150,27800,27800,27800,27800,0
|
|
20230810,201100,608333150,27800,27800,27800,27800,0
|
|
20230810,201000,608333150,27800,27800,27800,27800,0
|
|
20230810,200900,608333150,27800,27800,27800,27800,0
|
|
20230810,200800,608333150,27800,27800,27800,27800,0
|
|
20230810,200700,608333150,27800,27800,27800,27800,0
|
|
20230810,200600,608333150,27800,27800,27800,27800,0
|
|
20230810,200500,608333150,27800,27800,27800,27800,0
|
|
20230810,200400,608333150,27800,27800,27800,27800,0
|
|
20230810,200300,608333150,27800,27800,27800,27800,0
|
|
20230810,200200,608333150,27800,27800,27800,27800,0
|
|
20230810,200100,608333150,27800,27800,27800,27800,0
|
|
20230810,200000,608333150,27800,27800,27800,27800,0
|
|
20230810,195900,608333150,27800,27800,27800,27800,0
|
|
20230810,195800,608333150,27800,27800,27800,27800,0
|
|
20230810,195700,608333150,27800,27800,27800,27800,0
|
|
20230810,195600,608333150,27800,27800,27800,27800,0
|
|
20230810,195500,608333150,27800,27800,27800,27800,0
|
|
20230810,195400,608333150,27800,27800,27800,27800,0
|
|
20230810,195300,608333150,27800,27800,27800,27800,0
|
|
20230810,195200,608333150,27800,27800,27800,27800,0
|
|
20230810,195100,608333150,27800,27800,27800,27800,0
|
|
20230810,195000,608333150,27800,27800,27800,27800,0
|
|
20230810,194900,608333150,27800,27800,27800,27800,0
|
|
20230810,194800,608333150,27800,27800,27800,27800,480
|
|
20230810,194700,608333150,27800,27800,27800,27800,0
|
|
20230810,194600,608333150,27800,27800,27800,27800,0
|
|
20230810,194500,608333150,27800,27800,27800,27800,0
|
|
20230810,194400,608333150,27800,27800,27800,27800,0
|
|
20230810,194300,608333150,27800,27800,27800,27800,0
|
|
20230810,194200,608333150,27800,27800,27800,27800,0
|
|
20230810,194100,608333150,27800,27800,27800,27800,0
|
|
20230810,194000,608333150,27800,27800,27800,27800,0
|
|
20230810,193900,608333150,27800,27800,27800,27800,0
|
|
20230810,193800,608333150,27800,27800,27800,27800,0
|
|
20230810,193700,608333150,27800,27800,27800,27800,0
|
|
20230810,193600,608333150,27800,27800,27800,27800,0
|
|
20230810,193500,608333150,27800,27800,27800,27800,0
|
|
20230810,193400,608333150,27800,27800,27800,27800,0
|
|
20230810,193300,608333150,27800,27800,27800,27800,0
|
|
20230810,193200,608333150,27800,27800,27800,27800,0
|
|
20230810,193100,608333150,27800,27800,27800,27800,0
|
|
20230810,193000,608333150,27800,27800,27800,27800,0
|
|
20230810,192900,608333150,27800,27800,27800,27800,0
|
|
20230810,192800,608333150,27800,27800,27800,27800,0
|
|
20230810,192700,608333150,27800,27800,27800,27800,0
|
|
20230810,192600,608333150,27800,27800,27800,27800,0
|
|
20230810,192500,608333150,27800,27800,27800,27800,0
|
|
20230810,192400,608333150,27800,27800,27800,27800,0
|
|
20230810,192300,608333150,27800,27800,27800,27800,0
|
|
20230810,192200,608333150,27800,27800,27800,27800,0
|
|
20230810,192100,608333150,27800,27800,27800,27800,0
|
|
20230810,192000,608333150,27800,27800,27800,27800,0
|
|
20230810,191900,608333150,27800,27800,27800,27800,0
|
|
20230810,191800,608333150,27800,27800,27800,27800,480
|
|
20230810,191700,608333150,27800,27800,27800,27800,0
|
|
20230810,191600,608333150,27800,27800,27800,27800,0
|
|
20230810,191500,608333150,27800,27800,27800,27800,0
|
|
20230810,191400,608333150,27800,27800,27800,27800,0
|
|
20230810,191300,608333150,27800,27800,27800,27800,0
|
|
20230810,191200,608333150,27800,27800,27800,27800,0
|
|
20230810,191100,608333150,27800,27800,27800,27800,0
|
|
20230810,191000,608333150,27800,27800,27800,27800,0
|
|
20230810,190900,608333150,27800,27800,27800,27800,0
|
|
20230810,190800,608333150,27800,27800,27800,27800,0
|
|
20230810,190700,608333150,27800,27800,27800,27800,0
|
|
20230810,190600,608333150,27800,27800,27800,27800,0
|
|
20230810,190500,608333150,27800,27800,27800,27800,0
|
|
20230810,190400,608333150,27800,27800,27800,27800,0
|
|
20230810,190300,608333150,27800,27800,27800,27800,0
|
|
20230810,190200,608333150,27800,27800,27800,27800,0
|
|
20230810,190100,608333150,27800,27800,27800,27800,0
|
|
20230810,190000,608333150,27800,27800,27800,27800,0
|
|
20230810,185900,608333150,27800,27800,27800,27800,0
|
|
20230810,185800,608333150,27800,27800,27800,27800,0
|
|
20230810,185700,608333150,27800,27800,27800,27800,0
|
|
20230810,185600,608333150,27800,27800,27800,27800,0
|
|
20230810,185500,608333150,27800,27800,27800,27800,0
|
|
20230810,185400,608333150,27800,27800,27800,27800,0
|
|
20230810,185300,608333150,27800,27800,27800,27800,0
|
|
20230810,185200,608333150,27800,27800,27800,27800,0
|
|
20230810,185100,608333150,27800,27800,27800,27800,0
|
|
20230810,185000,608333150,27800,27800,27800,27800,0
|
|
20230810,184900,608333150,27800,27800,27800,27800,0
|
|
20230810,184800,608333150,27800,27800,27800,27800,480
|
|
20230810,184700,608333150,27800,27800,27800,27800,0
|
|
20230810,184600,608333150,27800,27800,27800,27800,0
|
|
20230810,184500,608333150,27800,27800,27800,27800,0
|
|
20230810,184400,608333150,27800,27800,27800,27800,0
|
|
20230810,184300,608333150,27800,27800,27800,27800,0
|
|
20230810,184200,608333150,27800,27800,27800,27800,0
|
|
20230810,184100,608333150,27800,27800,27800,27800,0
|
|
20230810,184000,608333150,27800,27800,27800,27800,0
|
|
20230810,183900,608333150,27800,27800,27800,27800,0
|
|
20230810,183800,608333150,27800,27800,27800,27800,0
|
|
20230810,183700,608333150,27800,27800,27800,27800,0
|
|
20230810,183600,608333150,27800,27800,27800,27800,0
|
|
20230810,183500,608333150,27800,27800,27800,27800,0
|
|
20230810,183400,608333150,27800,27800,27800,27800,0
|
|
20230810,183300,608333150,27800,27800,27800,27800,0
|
|
20230810,183200,608333150,27800,27800,27800,27800,0
|
|
20230810,183100,608333150,27800,27800,27800,27800,0
|
|
20230810,183000,608333150,27800,27800,27800,27800,0
|
|
20230810,182900,608333150,27800,27800,27800,27800,0
|
|
20230810,182800,608333150,27800,27800,27800,27800,0
|
|
20230810,182700,608333150,27800,27800,27800,27800,0
|
|
20230810,182600,608333150,27800,27800,27800,27800,0
|
|
20230810,182500,608333150,27800,27800,27800,27800,0
|
|
20230810,182400,608333150,27800,27800,27800,27800,0
|
|
20230810,182300,608333150,27800,27800,27800,27800,0
|
|
20230810,182200,608333150,27800,27800,27800,27800,0
|
|
20230810,182100,608333150,27800,27800,27800,27800,0
|
|
20230810,182000,608333150,27800,27800,27800,27800,0
|
|
20230810,181900,608333150,27800,27800,27800,27800,0
|
|
20230810,181800,608333150,27800,27800,27800,27800,480
|
|
20230810,181700,608333150,27800,27800,27800,27800,0
|
|
20230810,181600,608333150,27800,27800,27800,27800,0
|
|
20230810,181500,608333150,27800,27800,27800,27800,0
|
|
20230810,181400,608333150,27800,27800,27800,27800,0
|
|
20230810,181300,608333150,27800,27800,27800,27800,0
|
|
20230810,181200,608333150,27800,27800,27800,27800,0
|
|
20230810,181100,608333150,27800,27800,27800,27800,0
|
|
20230810,181000,608333150,27800,27800,27800,27800,0
|
|
20230810,180900,608333150,27800,27800,27800,27800,0
|
|
20230810,180800,608333150,27800,27800,27800,27800,0
|
|
20230810,180700,608333150,27800,27800,27800,27800,0
|
|
20230810,180600,608333150,27800,27800,27800,27800,0
|
|
20230810,180500,608333150,27800,27800,27800,27800,0
|
|
20230810,180400,608333150,27800,27800,27800,27800,0
|
|
20230810,180300,608333150,27800,27800,27800,27800,0
|
|
20230810,180200,608333150,27800,27800,27800,27800,0
|
|
20230810,180100,608333150,27800,27800,27800,27800,0
|
|
20230810,180000,608333150,27800,27800,27800,27800,0
|
|
20230810,175900,608333150,27800,27800,27800,27800,0
|
|
20230810,175800,608333150,27800,27800,27800,27800,0
|
|
20230810,175700,608333150,27800,27800,27800,27800,0
|
|
20230810,175600,608333150,27800,27800,27800,27800,0
|
|
20230810,175500,608333150,27800,27800,27800,27800,0
|
|
20230810,175400,608333150,27800,27800,27800,27800,0
|
|
20230810,175300,608333150,27800,27800,27800,27800,0
|
|
20230810,175200,608333150,27800,27800,27800,27800,0
|
|
20230810,175100,608333150,27800,27800,27800,27800,0
|
|
20230810,175000,608333150,27800,27800,27800,27800,0
|
|
20230810,174900,608333150,27800,27800,27800,27800,0
|
|
20230810,174800,608333150,27800,27800,27800,27800,480
|
|
20230810,174700,608333150,27800,27800,27800,27800,0
|
|
20230810,174600,608333150,27800,27800,27800,27800,0
|
|
20230810,174500,608333150,27800,27800,27800,27800,0
|
|
20230810,174400,608333150,27800,27800,27800,27800,0
|
|
20230810,174300,608333150,27800,27800,27800,27800,0
|
|
20230810,174200,608333150,27800,27800,27800,27800,0
|
|
20230810,174100,608333150,27800,27800,27800,27800,0
|
|
20230810,174000,608333150,27800,27800,27800,27800,0
|
|
20230810,173900,608333150,27800,27800,27800,27800,0
|
|
20230810,173800,608333150,27800,27800,27800,27800,0
|
|
20230810,173700,608333150,27800,27800,27800,27800,0
|
|
20230810,173600,608333150,27800,27800,27800,27800,0
|
|
20230810,173500,608333150,27800,27800,27800,27800,0
|
|
20230810,173400,608333150,27800,27800,27800,27800,0
|
|
20230810,173300,608333150,27800,27800,27800,27800,0
|
|
20230810,173200,608333150,27800,27800,27800,27800,0
|
|
20230810,173100,608333150,27800,27800,27800,27800,0
|
|
20230810,173000,608333150,27800,27800,27800,27800,0
|
|
20230810,172900,608333150,27800,27800,27800,27800,0
|
|
20230810,172800,608333150,27800,27800,27800,27800,0
|
|
20230810,172700,608333150,27800,27800,27800,27800,0
|
|
20230810,172600,608333150,27800,27800,27800,27800,0
|
|
20230810,172500,608333150,27800,27800,27800,27800,0
|
|
20230810,172400,608333150,27800,27800,27800,27800,0
|
|
20230810,172300,608333150,27800,27800,27800,27800,0
|
|
20230810,172200,608333150,27800,27800,27800,27800,0
|
|
20230810,172100,608333150,27800,27800,27800,27800,0
|
|
20230810,172000,608333150,27800,27800,27800,27800,0
|
|
20230810,171900,608333150,27800,27800,27800,27800,0
|
|
20230810,171800,608333150,27800,27800,27800,27800,480
|
|
20230810,171700,608333150,27800,27800,27800,27800,0
|
|
20230810,171600,608333150,27800,27800,27800,27800,0
|
|
20230810,171500,608333150,27800,27800,27800,27800,0
|
|
20230810,171400,608333150,27800,27800,27800,27800,0
|
|
20230810,171300,608333150,27800,27800,27800,27800,0
|
|
20230810,171200,608333150,27800,27800,27800,27800,0
|
|
20230810,171100,608333150,27800,27800,27800,27800,0
|
|
20230810,171000,608333150,27800,27800,27800,27800,0
|
|
20230810,170900,608333150,27800,27800,27800,27800,0
|
|
20230810,170800,608333150,27800,27800,27800,27800,0
|
|
20230810,170700,608333150,27800,27800,27800,27800,0
|
|
20230810,170600,608333150,27800,27800,27800,27800,0
|
|
20230810,170500,608333150,27800,27800,27800,27800,0
|
|
20230810,170400,608333150,27800,27800,27800,27800,0
|
|
20230810,170300,608333150,27800,27800,27800,27800,0
|
|
20230810,170200,608333150,27800,27800,27800,27800,0
|
|
20230810,170100,608333150,27800,27800,27800,27800,0
|
|
20230810,170000,608333150,27800,27800,27800,27800,0
|
|
20230810,165900,608333150,27800,27800,27800,27800,0
|
|
20230810,165800,608333150,27800,27800,27800,27800,0
|
|
20230810,165700,608333150,27800,27800,27800,27800,0
|
|
20230810,165600,608333150,27800,27800,27800,27800,0
|
|
20230810,165500,608333150,27800,27800,27800,27800,0
|
|
20230810,165400,608333150,27800,27800,27800,27800,0
|
|
20230810,165300,608333150,27800,27800,27800,27800,0
|
|
20230810,165200,608333150,27800,27800,27800,27800,0
|
|
20230810,165100,608333150,27800,27800,27800,27800,0
|
|
20230810,165000,608333150,27800,27800,27800,27800,0
|
|
20230810,164900,608333150,27800,27800,27800,27800,0
|
|
20230810,164800,608333150,27800,27800,27800,27800,480
|
|
20230810,164700,608333150,27800,27800,27800,27800,0
|
|
20230810,164600,608333150,27800,27800,27800,27800,0
|
|
20230810,164500,608333150,27800,27800,27800,27800,0
|
|
20230810,164400,608333150,27800,27800,27800,27800,0
|
|
20230810,164300,608333150,27800,27800,27800,27800,0
|
|
20230810,164200,608333150,27800,27800,27800,27800,0
|
|
20230810,164100,608333150,27800,27800,27800,27800,0
|
|
20230810,164000,608333150,27800,27800,27800,27800,0
|
|
20230810,163900,608333150,27800,27800,27800,27800,0
|
|
20230810,163800,608333150,27800,27800,27800,27800,0
|
|
20230810,163700,608333150,27800,27800,27800,27800,0
|
|
20230810,163600,608333150,27800,27800,27800,27800,0
|
|
20230810,163500,608333150,27800,27800,27800,27800,0
|
|
20230810,163400,608333150,27800,27800,27800,27800,0
|
|
20230810,163300,608333150,27800,27800,27800,27800,0
|
|
20230810,163200,608333150,27800,27800,27800,27800,0
|
|
20230810,163100,608333150,27800,27800,27800,27800,0
|
|
20230810,163000,608333150,27800,27800,27800,27800,0
|
|
20230810,162900,608333150,27800,27800,27800,27800,0
|
|
20230810,162800,608333150,27800,27800,27800,27800,0
|
|
20230810,162700,608333150,27800,27800,27800,27800,0
|
|
20230810,162600,608333150,27800,27800,27800,27800,0
|
|
20230810,162500,608333150,27800,27800,27800,27800,0
|
|
20230810,162400,608333150,27800,27800,27800,27800,0
|
|
20230810,162300,608333150,27800,27800,27800,27800,0
|
|
20230810,162200,608333150,27800,27800,27800,27800,0
|
|
20230810,162100,608333150,27800,27800,27800,27800,0
|
|
20230810,162000,608333150,27800,27800,27800,27800,0
|
|
20230810,161900,608333150,27800,27800,27800,27800,0
|
|
20230810,161800,608333150,27800,27800,27800,27800,480
|
|
20230810,161700,608333150,27800,27800,27800,27800,0
|
|
20230810,161600,608333150,27800,27800,27800,27800,0
|
|
20230810,161500,608333150,27800,27800,27800,27800,0
|
|
20230810,161400,608333150,27800,27800,27800,27800,0
|
|
20230810,161300,608333150,27800,27800,27800,27800,0
|
|
20230810,161200,608333150,27800,27800,27800,27800,0
|
|
20230810,161100,608333150,27800,27800,27800,27800,0
|
|
20230810,161000,608333150,27800,27800,27800,27800,0
|
|
20230810,160900,608333150,27800,27800,27800,27800,0
|
|
20230810,160800,608333150,27800,27800,27800,27800,0
|
|
20230810,160700,608333150,27800,27800,27800,27800,0
|
|
20230810,160600,608333150,27800,27800,27800,27800,0
|
|
20230810,160500,608333150,27800,27800,27800,27800,0
|
|
20230810,160400,608333150,27800,27800,27800,27800,0
|
|
20230810,160300,608333150,27800,27800,27800,27800,0
|
|
20230810,160200,608333150,27800,27800,27800,27800,0
|
|
20230810,160100,608333150,27800,27800,27800,27800,0
|
|
20230810,160000,608333150,27800,27800,27800,27800,0
|
|
20230810,155900,608333150,27800,27800,27800,27800,0
|
|
20230810,155800,608333150,27800,27800,27800,27800,0
|
|
20230810,155700,608333150,27800,27800,27800,27800,0
|
|
20230810,155600,608333150,27800,27800,27800,27800,0
|
|
20230810,155500,608333150,27800,27800,27800,27800,0
|
|
20230810,155400,608333150,27800,27800,27800,27800,0
|
|
20230810,155300,608333150,27800,27800,27800,27800,0
|
|
20230810,155200,608333150,27800,27800,27800,27800,0
|
|
20230810,155100,608333150,27800,27800,27800,27800,0
|
|
20230810,155000,608333150,27800,27800,27800,27800,0
|
|
20230810,154900,608333150,27800,27800,27800,27800,0
|
|
20230810,154800,608333150,27800,27800,27800,27800,480
|
|
20230810,154700,608333150,27800,27800,27800,27800,0
|
|
20230810,154600,608333150,27800,27800,27800,27800,0
|
|
20230810,154500,608333150,27800,27800,27800,27800,0
|
|
20230810,154400,608333150,27800,27800,27800,27800,0
|
|
20230810,154300,608333150,27800,27800,27800,27800,0
|
|
20230810,154200,608333150,27800,27800,27800,27800,0
|
|
20230810,154100,608333150,27800,27800,27800,27800,0
|
|
20230810,154000,608333150,27800,27800,27800,27800,0
|
|
20230810,153900,608333150,27800,27800,27800,27800,0
|
|
20230810,153800,608333150,27800,27800,27800,27800,0
|
|
20230810,153700,608333150,27800,27800,27800,27800,0
|
|
20230810,153600,608333150,27800,27800,27800,27800,0
|
|
20230810,153500,608333150,27800,27800,27800,27800,0
|
|
20230810,153400,608333150,27800,27800,27800,27800,0
|
|
20230810,153300,608333150,27800,27800,27800,27800,0
|
|
20230810,153200,608333150,27800,27800,27800,27800,0
|
|
20230810,153100,608333150,27800,27800,27800,27800,0
|
|
20230810,153000,608333150,27800,27800,27800,27800,480
|
|
20230810,152900,594989150,27850,27850,27850,27850,0
|
|
20230810,152800,594989150,27850,27850,27850,27850,0
|
|
20230810,152700,594989150,27850,27850,27850,27850,0
|
|
20230810,152600,594989150,27850,27850,27850,27850,0
|
|
20230810,152500,594989150,27850,27850,27850,27850,0
|
|
20230810,152400,594989150,27850,27850,27850,27850,0
|
|
20230810,152300,594989150,27850,27850,27850,27850,0
|
|
20230810,152200,594989150,27850,27850,27850,27850,0
|
|
20230810,152100,594989150,27850,27850,27850,27850,0
|
|
20230810,152000,594989150,27850,27850,27850,27850,0
|
|
20230810,151900,594989150,27850,27800,27850,27800,82
|
|
20230810,151800,592708000,27850,27850,27850,27850,5
|
|
20230810,151700,592568750,27800,27750,27800,27750,58
|
|
20230810,151600,590958150,27800,27800,27850,27800,114
|
|
20230810,151500,587787550,27800,27750,27800,27750,72
|
|
20230810,151400,585787550,27800,27750,27850,27750,125
|
|
20230810,151300,582310800,27850,27800,27850,27750,63
|
|
20230810,151200,580560000,27750,27750,27750,27700,46
|
|
20230810,151100,579285050,27750,27750,27750,27750,5
|
|
20230810,151000,579146300,27750,27750,27750,27750,22
|
|
20230810,150900,578535800,27650,27700,27750,27650,63
|
|
20230810,150800,576790000,27600,27600,27600,27600,35
|
|
20230810,150700,575824000,27700,27600,27700,27550,313
|
|
20230810,150600,567180450,27600,27550,27600,27550,327
|
|
20230810,150500,558158750,27550,27550,27550,27550,36
|
|
20230810,150400,557166950,27600,27550,27600,27550,30
|
|
20230810,150300,556339200,27600,27600,27600,27600,18
|
|
20230810,150200,555842400,27550,27550,27550,27550,5
|
|
20230810,150100,555704650,27550,27550,27550,27550,77
|
|
20230810,150000,553583300,27550,27550,27550,27550,5
|
|
20230810,145900,553445550,27550,27550,27550,27550,0
|
|
20230810,145800,553445550,27550,27550,27600,27550,45
|
|
20230810,145700,552205350,27550,27550,27550,27550,5
|
|
20230810,145600,552067600,27550,27550,27550,27550,0
|
|
20230810,145500,552067600,27550,27600,27600,27550,6
|
|
20230810,145400,551902250,27600,27550,27600,27550,76
|
|
20230810,145300,549806450,27550,27550,27550,27550,4
|
|
20230810,145200,549696250,27550,27550,27550,27550,0
|
|
20230810,145100,549696250,27550,27550,27550,27550,5
|
|
20230810,145000,549558500,27550,27550,27550,27550,36
|
|
20230810,144900,548566700,27550,27550,27550,27550,0
|
|
20230810,144800,548566700,27550,27600,27600,27550,84
|
|
20230810,144700,546248550,27550,27550,27600,27550,183
|
|
20230810,144600,541199550,27550,27550,27550,27550,5
|
|
20230810,144500,541061800,27550,27550,27550,27550,0
|
|
20230810,144400,541061800,27550,27600,27600,27550,122
|
|
20230810,144300,537694850,27600,27600,27600,27600,52
|
|
20230810,144200,536259650,27600,27600,27600,27600,35
|
|
20230810,144100,535293650,27600,27600,27600,27600,52
|
|
20230810,144000,533858450,27600,27600,27650,27550,74
|
|
20230810,143900,531815050,27600,27550,27600,27550,36
|
|
20230810,143800,530821700,27600,27600,27600,27600,79
|
|
20230810,143700,528641300,27600,27550,27600,27550,20
|
|
20230810,143600,528089500,27700,27400,27700,27400,6818
|
|
20230810,143500,339918800,27400,27500,27500,27400,203
|
|
20230810,143400,334354050,27450,27450,27450,27450,5
|
|
20230810,143300,334216800,27400,27400,27400,27400,5
|
|
20230810,143200,334079800,27400,27400,27400,27400,36
|
|
20230810,143100,333093400,27400,27400,27400,27400,0
|
|
20230810,143000,333093400,27400,27400,27400,27400,5
|
|
20230810,142900,332956400,27400,27400,27400,27400,5
|
|
20230810,142800,332819400,27400,27550,27550,27400,152
|
|
20230810,142700,328636450,27400,27400,27400,27400,5
|
|
20230810,142600,328499450,27400,27400,27400,27400,5
|
|
20230810,142500,328362450,27400,27400,27400,27400,36
|
|
20230810,142400,327376050,27450,27450,27450,27450,3
|
|
20230810,142300,327293700,27400,27400,27400,27400,5
|
|
20230810,142200,327156700,27400,27400,27400,27400,4
|
|
20230810,142100,327047100,27400,27400,27400,27400,31
|
|
20230810,142000,326197700,27400,27400,27400,27400,6
|
|
20230810,141900,326033300,27400,27400,27400,27400,5
|
|
20230810,141800,325896300,27450,27450,27450,27450,33
|
|
20230810,141700,324990450,27450,27450,27450,27450,2
|
|
20230810,141600,324935550,27500,27500,27500,27500,70
|
|
20230810,141500,323010550,27400,27400,27400,27400,5
|
|
20230810,141400,322873550,27500,27400,27500,27400,46
|
|
20230810,141300,321611700,27400,27400,27400,27400,6
|
|
20230810,141200,321447300,27400,27400,27400,27400,5
|
|
20230810,141100,321310300,27400,27400,27400,27400,0
|
|
20230810,141000,321310300,27400,27500,27500,27400,37
|
|
20230810,140900,320296400,27400,27400,27400,27400,5
|
|
20230810,140800,320159400,27400,27400,27400,27400,5
|
|
20230810,140700,320022400,27400,27400,27400,27400,42
|
|
20230810,140600,318871600,27400,27400,27400,27400,4
|
|
20230810,140500,318762000,27350,27350,27350,27350,5
|
|
20230810,140400,318625250,27350,27350,27350,27350,0
|
|
20230810,140300,318625250,27350,27350,27350,27350,36
|
|
20230810,140200,317640650,27350,27350,27350,27350,5
|
|
20230810,140100,317503900,27350,27350,27350,27350,5
|
|
20230810,140000,317367150,27350,27350,27350,27350,0
|
|
20230810,135900,317367150,27350,27350,27350,27350,93
|
|
20230810,135800,314823600,27350,27350,27350,27350,5
|
|
20230810,135700,314686850,27350,27350,27350,27350,12
|
|
20230810,135600,314358650,27350,27400,27400,27350,36
|
|
20230810,135500,313372500,27350,27350,27350,27350,5
|
|
20230810,135400,313235750,27450,27400,27450,27400,6
|
|
20230810,135300,313071300,27400,27400,27400,27400,2
|
|
20230810,135200,313016500,27450,27350,27450,27350,37
|
|
20230810,135100,312004450,27450,27350,27450,27350,5
|
|
20230810,135000,311867600,27350,27350,27350,27350,0
|
|
20230810,134900,311867600,27350,27400,27400,27350,36
|
|
20230810,134800,310881450,27400,27400,27400,27400,6
|
|
20230810,134700,310717050,27400,27400,27400,27400,48
|
|
20230810,134600,309401850,27400,27400,27400,27400,0
|
|
20230810,134500,309401850,27400,27400,27400,27400,36
|
|
20230810,134400,308415450,27500,27400,27500,27400,8
|
|
20230810,134300,308195950,27500,27500,27500,27500,1
|
|
20230810,134200,308168450,27400,27400,27400,27400,5
|
|
20230810,134100,308031450,27450,27350,27450,27350,55
|
|
20230810,134000,306525300,27350,27400,27400,27350,505
|
|
20230810,133900,292688550,27400,27400,27400,27400,0
|
|
20230810,133800,292688550,27400,27400,27400,27400,36
|
|
20230810,133700,291702150,27400,27400,27400,27400,5
|
|
20230810,133600,291565150,27400,27400,27400,27400,0
|
|
20230810,133500,291565150,27400,27400,27400,27400,4
|
|
20230810,133400,291455550,27400,27400,27400,27400,36
|
|
20230810,133300,290469150,27450,27400,27450,27400,6
|
|
20230810,133200,290304700,27400,27400,27400,27400,0
|
|
20230810,133100,290304700,27400,27500,27500,27400,7
|
|
20230810,133000,290112700,27400,27400,27400,27400,36
|
|
20230810,132900,289126300,27400,27400,27400,27400,0
|
|
20230810,132800,289126300,27400,27400,27400,27400,5
|
|
20230810,132700,288989300,27400,27400,27400,27400,36
|
|
20230810,132600,288002900,27400,27400,27400,27400,5
|
|
20230810,132500,287865900,27400,27400,27400,27400,0
|
|
20230810,132400,287865900,27400,27450,27450,27400,6
|
|
20230810,132300,287701450,27450,27450,27450,27450,36
|
|
20230810,132200,286713250,27500,27500,27500,27500,1
|
|
20230810,132100,286685750,27450,27450,27450,27450,6
|
|
20230810,132000,286521050,27450,27450,27450,27450,5
|
|
20230810,131900,286383800,27450,27450,27450,27450,37
|
|
20230810,131800,285368150,27450,27450,27450,27450,1
|
|
20230810,131700,285340700,27450,27450,27450,27450,7
|
|
20230810,131600,285148550,27450,27450,27450,27450,36
|
|
20230810,131500,284160350,27450,27450,27450,27450,0
|
|
20230810,131400,284160350,27450,27450,27450,27450,6
|
|
20230810,131300,283995650,27450,27450,27450,27450,6
|
|
20230810,131200,283830950,27400,27400,27400,27400,31
|
|
20230810,131100,282981550,27400,27500,27500,27400,15
|
|
20230810,131000,282569550,27400,27400,27400,27400,5
|
|
20230810,130900,282432550,27400,27400,27400,27400,36
|
|
20230810,130800,281446150,27400,27400,27400,27400,0
|
|
20230810,130700,281446150,27400,27400,27400,27400,5
|
|
20230810,130600,281309150,27400,27400,27400,27400,5
|
|
20230810,130500,281172150,27400,27400,27400,27400,31
|
|
20230810,130400,280322750,27400,27400,27400,27400,4
|
|
20230810,130300,280213150,27400,27400,27400,27400,6
|
|
20230810,130200,280048750,27400,27400,27400,27400,5
|
|
20230810,130100,279911750,27400,27400,27400,27400,31
|
|
20230810,130000,279062350,27400,27600,27600,27400,176
|
|
20230810,125900,274205750,27600,27400,27600,27400,38
|
|
20230810,125800,273160400,27450,27450,27450,27450,17
|
|
20230810,125700,272693750,27450,27450,27450,27450,5
|
|
20230810,125600,272556500,27450,27450,27450,27450,0
|
|
20230810,125500,272556500,27450,27450,27450,27450,0
|
|
20230810,125400,272556500,27450,27450,27450,27450,31
|
|
20230810,125300,271705550,27450,27450,27450,27450,0
|
|
20230810,125200,271705550,27450,27450,27450,27450,0
|
|
20230810,125100,271705550,27450,27450,27450,27450,0
|
|
20230810,125000,271705550,27450,27450,27450,27450,31
|
|
20230810,124900,270854600,27550,27450,27550,27450,37
|
|
20230810,124800,269836450,27400,27400,27400,27400,0
|
|
20230810,124700,269836450,27400,27400,27400,27400,31
|
|
20230810,124600,268987050,27450,27450,27450,27450,0
|
|
20230810,124500,268987050,27450,27450,27450,27450,0
|
|
20230810,124400,268987050,27450,27450,27450,27450,0
|
|
20230810,124300,268987050,27450,27450,27450,27450,19
|
|
20230810,124200,268465500,27550,27550,27550,27550,30
|
|
20230810,124100,267639000,27500,27500,27500,27500,0
|
|
20230810,124000,267639000,27500,27500,27500,27500,0
|
|
20230810,123900,267639000,27500,27500,27500,27500,31
|
|
20230810,123800,266786500,27600,27600,27600,27600,0
|
|
20230810,123700,266786500,27600,27500,27600,27500,55
|
|
20230810,123600,265271900,27500,27500,27500,27500,31
|
|
20230810,123500,264419400,27500,27500,27500,27500,5
|
|
20230810,123400,264281900,27500,27500,27500,27500,16
|
|
20230810,123300,263841900,27450,27450,27450,27450,0
|
|
20230810,123200,263841900,27450,27450,27450,27450,31
|
|
20230810,123100,262990950,27400,27400,27400,27400,0
|
|
20230810,123000,262990950,27400,27400,27400,27400,0
|
|
20230810,122900,262990950,27400,27400,27400,27400,31
|
|
20230810,122800,262141550,27450,27450,27450,27450,1
|
|
20230810,122700,262114100,27400,27400,27400,27400,0
|
|
20230810,122600,262114100,27400,27400,27400,27400,1
|
|
20230810,122500,262086700,27350,27450,27450,27350,32
|
|
20230810,122400,261211400,27450,27450,27450,27450,0
|
|
20230810,122300,261211400,27450,27450,27450,27450,0
|
|
20230810,122200,261211400,27450,27450,27450,27450,1
|
|
20230810,122100,261183950,27350,27350,27350,27350,32
|
|
20230810,122000,260308750,27350,27350,27350,27350,0
|
|
20230810,121900,260308750,27350,27350,27350,27350,0
|
|
20230810,121800,260308750,27350,27350,27350,27350,31
|
|
20230810,121700,259460900,27350,27350,27350,27350,0
|
|
20230810,121600,259460900,27350,27350,27350,27350,0
|
|
20230810,121500,259460900,27350,27350,27350,27350,0
|
|
20230810,121400,259460900,27350,27350,27350,27350,31
|
|
20230810,121300,258613050,27350,27350,27350,27350,1
|
|
20230810,121200,258585700,27350,27350,27350,27350,0
|
|
20230810,121100,258585700,27350,27350,27350,27350,0
|
|
20230810,121000,258585700,27350,27350,27350,27350,31
|
|
20230810,120900,257737850,27400,27400,27400,27400,100
|
|
20230810,120800,254997850,27400,27400,27400,27400,1
|
|
20230810,120700,254970450,27400,27400,27400,27400,32
|
|
20230810,120600,254093650,27400,27400,27400,27400,0
|
|
20230810,120500,254093650,27400,27400,27400,27400,0
|
|
20230810,120400,254093650,27400,27400,27400,27400,0
|
|
20230810,120300,254093650,27400,27400,27400,27400,31
|
|
20230810,120200,253244250,27400,27400,27400,27400,2
|
|
20230810,120100,253189450,27400,27400,27400,27400,1
|
|
20230810,120000,253162050,27400,27400,27400,27400,32
|
|
20230810,115900,252285250,27450,27450,27450,27450,1
|
|
20230810,115800,252257800,27400,27400,27400,27400,0
|
|
20230810,115700,252257800,27400,27400,27400,27400,0
|
|
20230810,115600,252257800,27400,27400,27400,27400,32
|
|
20230810,115500,251381000,27400,27400,27400,27400,0
|
|
20230810,115400,251381000,27400,27400,27400,27400,0
|
|
20230810,115300,251381000,27400,27400,27400,27400,1
|
|
20230810,115200,251353600,27400,27450,27450,27400,31
|
|
20230810,115100,250504150,27400,27400,27400,27400,0
|
|
20230810,115000,250504150,27400,27400,27400,27400,1
|
|
20230810,114900,250476750,27400,27400,27400,27400,32
|
|
20230810,114800,249599950,27350,27350,27350,27350,0
|
|
20230810,114700,249599950,27350,27350,27350,27350,0
|
|
20230810,114600,249599950,27350,27350,27350,27350,0
|
|
20230810,114500,249599950,27350,27350,27350,27350,31
|
|
20230810,114400,248752100,27500,27500,27500,27500,0
|
|
20230810,114300,248752100,27500,27400,27500,27400,2
|
|
20230810,114200,248697200,27400,27400,27400,27400,0
|
|
20230810,114100,248697200,27400,27400,27400,27400,30
|
|
20230810,114000,247875200,27400,27400,27400,27400,0
|
|
20230810,113900,247875200,27400,27400,27400,27400,0
|
|
20230810,113800,247875200,27400,27400,27400,27400,32
|
|
20230810,113700,246998400,27400,27400,27400,27400,3
|
|
20230810,113600,246916200,27400,27400,27400,27400,0
|
|
20230810,113500,246916200,27400,27400,27400,27400,0
|
|
20230810,113400,246916200,27400,27400,27400,27400,29
|
|
20230810,113300,246121600,27400,27400,27400,27400,10
|
|
20230810,113200,245847600,27400,27400,27400,27400,1
|
|
20230810,113100,245820200,27400,27400,27400,27400,1
|
|
20230810,113000,245792800,27400,27400,27400,27400,32
|
|
20230810,112900,244916000,27400,27400,27400,27400,1
|
|
20230810,112800,244888600,27400,27400,27400,27400,1
|
|
20230810,112700,244861200,27400,27400,27400,27400,33
|
|
20230810,112600,243957000,27400,27400,27400,27400,4
|
|
20230810,112500,243847400,27400,27400,27400,27400,5
|
|
20230810,112400,243710400,27400,27400,27400,27400,104
|
|
20230810,112300,240860800,27400,27400,27400,27400,32
|
|
20230810,112200,239984000,27450,27450,27450,27450,0
|
|
20230810,112100,239984000,27450,27450,27450,27450,1
|
|
20230810,112000,239956550,27450,27400,27450,27400,41
|
|
20230810,111900,238833100,27400,27400,27400,27400,0
|
|
20230810,111800,238833100,27400,27400,27400,27400,0
|
|
20230810,111700,238833100,27400,27400,27400,27400,0
|
|
20230810,111600,238833100,27400,27400,27400,27400,32
|
|
20230810,111500,237956300,27450,27450,27450,27450,360
|
|
20230810,111400,228074300,27450,27500,27500,27450,213
|
|
20230810,111300,222226800,27500,27500,27500,27500,1
|
|
20230810,111200,222199300,27500,27450,27500,27450,96
|
|
20230810,111100,219560950,27500,27500,27500,27500,5
|
|
20230810,111000,219423450,27500,27500,27500,27500,1
|
|
20230810,110900,219395950,27500,27500,27500,27500,16
|
|
20230810,110800,218955950,27500,27500,27500,27500,0
|
|
20230810,110700,218955950,27500,27500,27500,27500,0
|
|
20230810,110600,218955950,27500,27500,27500,27500,9
|
|
20230810,110500,218708450,27500,27450,27500,27450,33
|
|
20230810,110400,217802550,27500,27500,27500,27500,0
|
|
20230810,110300,217802550,27500,27500,27500,27500,76
|
|
20230810,110200,215712550,27500,27500,27500,27500,0
|
|
20230810,110100,215712550,27500,27500,27500,27500,32
|
|
20230810,110000,214832550,27550,27550,27550,27550,5
|
|
20230810,105900,214694800,27500,27500,27500,27500,20
|
|
20230810,105800,214144800,27450,27450,27450,27450,32
|
|
20230810,105700,213266400,27500,27500,27500,27500,21
|
|
20230810,105600,212688900,27450,27450,27450,27450,0
|
|
20230810,105500,212688900,27450,27450,27450,27450,0
|
|
20230810,105400,212688900,27450,27450,27450,27450,32
|
|
20230810,105300,211810500,27500,27500,27500,27500,1
|
|
20230810,105200,211783000,27500,27500,27500,27500,0
|
|
20230810,105100,211783000,27500,27500,27500,27500,4
|
|
20230810,105000,211673000,27500,27500,27500,27500,16
|
|
20230810,104900,211233000,27500,27500,27500,27500,4
|
|
20230810,104800,211123000,27500,27500,27500,27500,4
|
|
20230810,104700,211013000,27500,27450,27500,27450,112
|
|
20230810,104600,207934650,27450,27450,27450,27450,2
|
|
20230810,104500,207879750,27450,27450,27450,27450,1
|
|
20230810,104400,207852300,27450,27450,27450,27450,2
|
|
20230810,104300,207797400,27450,27450,27450,27450,33
|
|
20230810,104200,206891550,27500,27450,27500,27450,2
|
|
20230810,104100,206836600,27450,27450,27450,27450,2
|
|
20230810,104000,206781700,27500,27500,27500,27500,28
|
|
20230810,103900,206011700,27500,27500,27500,27500,5
|
|
20230810,103800,205874200,27500,27500,27500,27500,47
|
|
20230810,103700,204581700,27500,27500,27500,27500,69
|
|
20230810,103600,202684200,27500,27500,27500,27500,43
|
|
20230810,103500,201501700,27500,27500,27500,27500,2
|
|
20230810,103400,201446700,27500,27500,27500,27500,4
|
|
20230810,103300,201336700,27500,27500,27500,27500,57
|
|
20230810,103200,199769200,27500,27550,27550,27500,75
|
|
20230810,103100,197704750,27550,27550,27550,27550,4
|
|
20230810,103000,197594550,27600,27600,27650,27600,38
|
|
20230810,102900,196545650,27700,27550,27700,27550,59
|
|
20230810,102800,194918750,27600,27600,27600,27600,23
|
|
20230810,102700,194283950,27600,27600,27600,27600,334
|
|
20230810,102600,185065550,27500,27500,27500,27500,0
|
|
20230810,102500,185065550,27500,27500,27500,27500,0
|
|
20230810,102400,185065550,27500,27500,27500,27500,0
|
|
20230810,102300,185065550,27500,27500,27500,27500,1
|
|
20230810,102200,185038050,27500,27500,27500,27500,10
|
|
20230810,102100,184763050,27500,27600,27600,27500,51
|
|
20230810,102000,183355550,27600,27600,27600,27600,0
|
|
20230810,101900,183355550,27600,27550,27600,27500,219
|
|
20230810,101800,177329500,27600,27650,27650,27550,1576
|
|
20230810,101700,133777650,27700,27700,27700,27700,129
|
|
20230810,101600,130204350,27700,27700,27700,27700,16
|
|
20230810,101500,129761150,27700,27800,27800,27700,31
|
|
20230810,101400,128902150,27800,27800,27800,27800,111
|
|
20230810,101300,125816350,27850,27900,27900,27850,257
|
|
20230810,101200,118656800,27950,27950,27950,27950,193
|
|
20230810,101100,113262450,27950,28000,28000,27950,71
|
|
20230810,101000,111275000,28100,28100,28100,28100,2
|
|
20230810,100900,111218800,28000,28000,28000,28000,3
|
|
20230810,100800,111134800,28000,28000,28000,28000,0
|
|
20230810,100700,111134800,28000,28000,28000,28000,0
|
|
20230810,100600,111134800,28000,28000,28000,28000,15
|
|
20230810,100500,110714800,28000,28000,28000,28000,0
|
|
20230810,100400,110714800,28000,28000,28000,28000,0
|
|
20230810,100300,110714800,28000,28000,28000,28000,11
|
|
20230810,100200,110406800,28050,28100,28100,28050,144
|
|
20230810,100100,106367400,28200,28200,28200,28200,0
|
|
20230810,100000,106367400,28200,28200,28200,28200,1
|
|
20230810,095900,106339200,28200,28200,28200,28200,0
|
|
20230810,095800,106339200,28200,28200,28200,28200,10
|
|
20230810,095700,106057200,28200,28200,28200,28200,8
|
|
20230810,095600,105831600,28200,28200,28200,28200,0
|
|
20230810,095500,105831600,28200,28150,28200,28150,304
|
|
20230810,095400,97259400,28100,27950,28100,27950,317
|
|
20230810,095300,88365000,27950,27950,27950,27950,0
|
|
20230810,095200,88365000,27950,27950,27950,27950,12
|
|
20230810,095100,88029600,27900,27900,27900,27900,0
|
|
20230810,095000,88029600,27900,27900,27900,27900,0
|
|
20230810,094900,88029600,27900,27900,27900,27900,0
|
|
20230810,094800,88029600,27900,27900,27900,27900,0
|
|
20230810,094700,88029600,27900,27850,27900,27850,93
|
|
20230810,094600,85438400,27850,27850,27850,27850,1
|
|
20230810,094500,85410550,27850,27850,27850,27850,0
|
|
20230810,094400,85410550,27850,27850,27850,27850,0
|
|
20230810,094300,85410550,27850,27850,27850,27850,21
|
|
20230810,094200,84825700,27850,27850,27850,27850,0
|
|
20230810,094100,84825700,27850,27850,27850,27850,1
|
|
20230810,094000,84797850,28000,28000,28000,28000,0
|
|
20230810,093900,84797850,28000,27900,28000,27900,137
|
|
20230810,093800,80964950,27800,27800,27800,27800,0
|
|
20230810,093700,80964950,27800,27800,27800,27800,0
|
|
20230810,093600,80964950,27800,27800,27800,27800,0
|
|
20230810,093500,80964950,27800,27800,27800,27800,0
|
|
20230810,093400,80964950,27800,27800,27800,27800,0
|
|
20230810,093300,80964950,27800,27750,27800,27750,167
|
|
20230810,093200,76322600,27750,27750,27750,27750,7
|
|
20230810,093100,76128350,27750,27750,27750,27750,3
|
|
20230810,093000,76045100,27750,27750,27750,27750,1
|
|
20230810,092900,76017350,27650,27650,27650,27650,60
|
|
20230810,092800,74358350,27650,27650,27650,27650,0
|
|
20230810,092700,74358350,27650,27700,27700,27650,40
|
|
20230810,092600,73251600,27750,27800,27800,27750,224
|
|
20230810,092500,67025150,27850,27850,27850,27850,11
|
|
20230810,092400,66718800,27900,27900,27900,27900,475
|
|
20230810,092300,53466300,27900,27800,27900,27800,238
|
|
20230810,092200,46836600,27800,27850,27850,27800,196
|
|
20230810,092100,41387400,27850,27800,27850,27800,28
|
|
20230810,092000,40607800,27650,27650,27650,27650,0
|
|
20230810,091900,40607800,27650,27650,27650,27650,50
|
|
20230810,091800,39225300,27650,27800,27850,27650,77
|
|
20230810,091700,37084900,27650,27650,27650,27650,50
|
|
20230810,091600,35702400,27650,27650,27650,27650,1
|
|
20230810,091500,35674750,27650,27650,27800,27650,204
|
|
20230810,091400,30015850,27650,27650,27650,27650,0
|
|
20230810,091300,30015850,27650,27500,27650,27500,383
|
|
20230810,091200,19461450,27500,27450,27500,27450,10
|
|
20230810,091100,19186850,27500,27300,27500,27300,63
|
|
20230810,091000,17457000,27300,27350,27350,27300,187
|
|
20230810,090900,12347150,27300,27300,27300,27300,0
|
|
20230810,090800,12347150,27300,27400,27400,27300,39
|
|
20230810,090700,11279850,27500,27500,27500,27500,1
|
|
20230810,090600,11252350,27500,27500,27500,27500,2
|
|
20230810,090500,11197350,27500,27500,27500,27500,1
|
|
20230810,090400,11169850,27550,27550,27550,27550,0
|
|
20230810,090300,11169850,27550,27550,27550,27550,1
|
|
20230810,090200,11142300,27250,27250,27250,27250,7
|
|
20230810,090100,10951550,27250,27250,27250,27250,0
|
|
20230810,090000,10951550,27250,27200,27650,27200,323
|