717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205400,846686600,28400,28400,28400,28400,191
|
|
20230811,205300,846686600,28400,28400,28400,28400,0
|
|
20230811,205200,846686600,28400,28400,28400,28400,0
|
|
20230811,205100,846686600,28400,28400,28400,28400,0
|
|
20230811,205000,846686600,28400,28400,28400,28400,0
|
|
20230811,204900,846686600,28400,28400,28400,28400,0
|
|
20230811,204800,846686600,28400,28400,28400,28400,0
|
|
20230811,204700,846686600,28400,28400,28400,28400,0
|
|
20230811,204600,846686600,28400,28400,28400,28400,0
|
|
20230811,204500,846686600,28400,28400,28400,28400,0
|
|
20230811,204400,846686600,28400,28400,28400,28400,0
|
|
20230811,204300,846686600,28400,28400,28400,28400,0
|
|
20230811,204200,846686600,28400,28400,28400,28400,0
|
|
20230811,204100,846686600,28400,28400,28400,28400,0
|
|
20230811,204000,846686600,28400,28400,28400,28400,0
|
|
20230811,203900,846686600,28400,28400,28400,28400,0
|
|
20230811,203800,846686600,28400,28400,28400,28400,0
|
|
20230811,203700,846686600,28400,28400,28400,28400,0
|
|
20230811,203600,846686600,28400,28400,28400,28400,0
|
|
20230811,203500,846686600,28400,28400,28400,28400,0
|
|
20230811,203400,846686600,28400,28400,28400,28400,0
|
|
20230811,203300,846686600,28400,28400,28400,28400,0
|
|
20230811,203200,846686600,28400,28400,28400,28400,0
|
|
20230811,203100,846686600,28400,28400,28400,28400,0
|
|
20230811,203000,846686600,28400,28400,28400,28400,0
|
|
20230811,202900,846686600,28400,28400,28400,28400,0
|
|
20230811,202800,846686600,28400,28400,28400,28400,0
|
|
20230811,202700,846686600,28400,28400,28400,28400,0
|
|
20230811,202600,846686600,28400,28400,28400,28400,0
|
|
20230811,202500,846686600,28400,28400,28400,28400,0
|
|
20230811,202400,846686600,28400,28400,28400,28400,191
|
|
20230811,202300,846686600,28400,28400,28400,28400,0
|
|
20230811,202200,846686600,28400,28400,28400,28400,0
|
|
20230811,202100,846686600,28400,28400,28400,28400,0
|
|
20230811,202000,846686600,28400,28400,28400,28400,0
|
|
20230811,201900,846686600,28400,28400,28400,28400,0
|
|
20230811,201800,846686600,28400,28400,28400,28400,0
|
|
20230811,201700,846686600,28400,28400,28400,28400,0
|
|
20230811,201600,846686600,28400,28400,28400,28400,0
|
|
20230811,201500,846686600,28400,28400,28400,28400,0
|
|
20230811,201400,846686600,28400,28400,28400,28400,0
|
|
20230811,201300,846686600,28400,28400,28400,28400,0
|
|
20230811,201200,846686600,28400,28400,28400,28400,0
|
|
20230811,201100,846686600,28400,28400,28400,28400,0
|
|
20230811,201000,846686600,28400,28400,28400,28400,0
|
|
20230811,200900,846686600,28400,28400,28400,28400,0
|
|
20230811,200800,846686600,28400,28400,28400,28400,0
|
|
20230811,200700,846686600,28400,28400,28400,28400,0
|
|
20230811,200600,846686600,28400,28400,28400,28400,0
|
|
20230811,200500,846686600,28400,28400,28400,28400,0
|
|
20230811,200400,846686600,28400,28400,28400,28400,0
|
|
20230811,200300,846686600,28400,28400,28400,28400,0
|
|
20230811,200200,846686600,28400,28400,28400,28400,0
|
|
20230811,200100,846686600,28400,28400,28400,28400,0
|
|
20230811,200000,846686600,28400,28400,28400,28400,0
|
|
20230811,195900,846686600,28400,28400,28400,28400,0
|
|
20230811,195800,846686600,28400,28400,28400,28400,0
|
|
20230811,195700,846686600,28400,28400,28400,28400,0
|
|
20230811,195600,846686600,28400,28400,28400,28400,0
|
|
20230811,195500,846686600,28400,28400,28400,28400,0
|
|
20230811,195400,846686600,28400,28400,28400,28400,191
|
|
20230811,195300,846686600,28400,28400,28400,28400,0
|
|
20230811,195200,846686600,28400,28400,28400,28400,0
|
|
20230811,195100,846686600,28400,28400,28400,28400,0
|
|
20230811,195000,846686600,28400,28400,28400,28400,0
|
|
20230811,194900,846686600,28400,28400,28400,28400,0
|
|
20230811,194800,846686600,28400,28400,28400,28400,0
|
|
20230811,194700,846686600,28400,28400,28400,28400,0
|
|
20230811,194600,846686600,28400,28400,28400,28400,0
|
|
20230811,194500,846686600,28400,28400,28400,28400,0
|
|
20230811,194400,846686600,28400,28400,28400,28400,0
|
|
20230811,194300,846686600,28400,28400,28400,28400,0
|
|
20230811,194200,846686600,28400,28400,28400,28400,0
|
|
20230811,194100,846686600,28400,28400,28400,28400,0
|
|
20230811,194000,846686600,28400,28400,28400,28400,0
|
|
20230811,193900,846686600,28400,28400,28400,28400,0
|
|
20230811,193800,846686600,28400,28400,28400,28400,0
|
|
20230811,193700,846686600,28400,28400,28400,28400,0
|
|
20230811,193600,846686600,28400,28400,28400,28400,0
|
|
20230811,193500,846686600,28400,28400,28400,28400,0
|
|
20230811,193400,846686600,28400,28400,28400,28400,0
|
|
20230811,193300,846686600,28400,28400,28400,28400,0
|
|
20230811,193200,846686600,28400,28400,28400,28400,0
|
|
20230811,193100,846686600,28400,28400,28400,28400,0
|
|
20230811,193000,846686600,28400,28400,28400,28400,0
|
|
20230811,192900,846686600,28400,28400,28400,28400,0
|
|
20230811,192800,846686600,28400,28400,28400,28400,0
|
|
20230811,192700,846686600,28400,28400,28400,28400,0
|
|
20230811,192600,846686600,28400,28400,28400,28400,0
|
|
20230811,192500,846686600,28400,28400,28400,28400,0
|
|
20230811,192400,846686600,28400,28400,28400,28400,191
|
|
20230811,192300,846686600,28400,28400,28400,28400,0
|
|
20230811,192200,846686600,28400,28400,28400,28400,0
|
|
20230811,192100,846686600,28400,28400,28400,28400,0
|
|
20230811,192000,846686600,28400,28400,28400,28400,0
|
|
20230811,191900,846686600,28400,28400,28400,28400,0
|
|
20230811,191800,846686600,28400,28400,28400,28400,0
|
|
20230811,191700,846686600,28400,28400,28400,28400,0
|
|
20230811,191600,846686600,28400,28400,28400,28400,0
|
|
20230811,191500,846686600,28400,28400,28400,28400,0
|
|
20230811,191400,846686600,28400,28400,28400,28400,0
|
|
20230811,191300,846686600,28400,28400,28400,28400,0
|
|
20230811,191200,846686600,28400,28400,28400,28400,0
|
|
20230811,191100,846686600,28400,28400,28400,28400,0
|
|
20230811,191000,846686600,28400,28400,28400,28400,0
|
|
20230811,190900,846686600,28400,28400,28400,28400,0
|
|
20230811,190800,846686600,28400,28400,28400,28400,0
|
|
20230811,190700,846686600,28400,28400,28400,28400,0
|
|
20230811,190600,846686600,28400,28400,28400,28400,0
|
|
20230811,190500,846686600,28400,28400,28400,28400,0
|
|
20230811,190400,846686600,28400,28400,28400,28400,0
|
|
20230811,190300,846686600,28400,28400,28400,28400,0
|
|
20230811,190200,846686600,28400,28400,28400,28400,0
|
|
20230811,190100,846686600,28400,28400,28400,28400,0
|
|
20230811,190000,846686600,28400,28400,28400,28400,0
|
|
20230811,185900,846686600,28400,28400,28400,28400,0
|
|
20230811,185800,846686600,28400,28400,28400,28400,0
|
|
20230811,185700,846686600,28400,28400,28400,28400,0
|
|
20230811,185600,846686600,28400,28400,28400,28400,0
|
|
20230811,185500,846686600,28400,28400,28400,28400,0
|
|
20230811,185400,846686600,28400,28400,28400,28400,191
|
|
20230811,185300,846686600,28400,28400,28400,28400,0
|
|
20230811,185200,846686600,28400,28400,28400,28400,0
|
|
20230811,185100,846686600,28400,28400,28400,28400,0
|
|
20230811,185000,846686600,28400,28400,28400,28400,0
|
|
20230811,184900,846686600,28400,28400,28400,28400,0
|
|
20230811,184800,846686600,28400,28400,28400,28400,0
|
|
20230811,184700,846686600,28400,28400,28400,28400,0
|
|
20230811,184600,846686600,28400,28400,28400,28400,0
|
|
20230811,184500,846686600,28400,28400,28400,28400,0
|
|
20230811,184400,846686600,28400,28400,28400,28400,0
|
|
20230811,184300,846686600,28400,28400,28400,28400,0
|
|
20230811,184200,846686600,28400,28400,28400,28400,0
|
|
20230811,184100,846686600,28400,28400,28400,28400,0
|
|
20230811,184000,846686600,28400,28400,28400,28400,0
|
|
20230811,183900,846686600,28400,28400,28400,28400,0
|
|
20230811,183800,846686600,28400,28400,28400,28400,0
|
|
20230811,183700,846686600,28400,28400,28400,28400,0
|
|
20230811,183600,846686600,28400,28400,28400,28400,0
|
|
20230811,183500,846686600,28400,28400,28400,28400,0
|
|
20230811,183400,846686600,28400,28400,28400,28400,0
|
|
20230811,183300,846686600,28400,28400,28400,28400,0
|
|
20230811,183200,846686600,28400,28400,28400,28400,0
|
|
20230811,183100,846686600,28400,28400,28400,28400,0
|
|
20230811,183000,846686600,28400,28400,28400,28400,0
|
|
20230811,182900,846686600,28400,28400,28400,28400,0
|
|
20230811,182800,846686600,28400,28400,28400,28400,0
|
|
20230811,182700,846686600,28400,28400,28400,28400,0
|
|
20230811,182600,846686600,28400,28400,28400,28400,0
|
|
20230811,182500,846686600,28400,28400,28400,28400,0
|
|
20230811,182400,846686600,28400,28400,28400,28400,191
|
|
20230811,182300,846686600,28400,28400,28400,28400,0
|
|
20230811,182200,846686600,28400,28400,28400,28400,0
|
|
20230811,182100,846686600,28400,28400,28400,28400,0
|
|
20230811,182000,846686600,28400,28400,28400,28400,0
|
|
20230811,181900,846686600,28400,28400,28400,28400,0
|
|
20230811,181800,846686600,28400,28400,28400,28400,0
|
|
20230811,181700,846686600,28400,28400,28400,28400,0
|
|
20230811,181600,846686600,28400,28400,28400,28400,0
|
|
20230811,181500,846686600,28400,28400,28400,28400,0
|
|
20230811,181400,846686600,28400,28400,28400,28400,0
|
|
20230811,181300,846686600,28400,28400,28400,28400,0
|
|
20230811,181200,846686600,28400,28400,28400,28400,0
|
|
20230811,181100,846686600,28400,28400,28400,28400,0
|
|
20230811,181000,846686600,28400,28400,28400,28400,0
|
|
20230811,180900,846686600,28400,28400,28400,28400,0
|
|
20230811,180800,846686600,28400,28400,28400,28400,0
|
|
20230811,180700,846686600,28400,28400,28400,28400,0
|
|
20230811,180600,846686600,28400,28400,28400,28400,0
|
|
20230811,180500,846686600,28400,28400,28400,28400,0
|
|
20230811,180400,846686600,28400,28400,28400,28400,0
|
|
20230811,180300,846686600,28400,28400,28400,28400,0
|
|
20230811,180200,846686600,28400,28400,28400,28400,0
|
|
20230811,180100,846686600,28400,28400,28400,28400,0
|
|
20230811,180000,846686600,28400,28400,28400,28400,0
|
|
20230811,175900,846686600,28400,28400,28400,28400,0
|
|
20230811,175800,846686600,28400,28400,28400,28400,0
|
|
20230811,175700,846686600,28400,28400,28400,28400,0
|
|
20230811,175600,846686600,28400,28400,28400,28400,0
|
|
20230811,175500,846686600,28400,28400,28400,28400,0
|
|
20230811,175400,846686600,28400,28400,28400,28400,191
|
|
20230811,175300,846686600,28400,28400,28400,28400,0
|
|
20230811,175200,846686600,28400,28400,28400,28400,0
|
|
20230811,175100,846686600,28400,28400,28400,28400,0
|
|
20230811,175000,846686600,28400,28400,28400,28400,0
|
|
20230811,174900,846686600,28400,28400,28400,28400,0
|
|
20230811,174800,846686600,28400,28400,28400,28400,0
|
|
20230811,174700,846686600,28400,28400,28400,28400,0
|
|
20230811,174600,846686600,28400,28400,28400,28400,0
|
|
20230811,174500,846686600,28400,28400,28400,28400,0
|
|
20230811,174400,846686600,28400,28400,28400,28400,0
|
|
20230811,174300,846686600,28400,28400,28400,28400,0
|
|
20230811,174200,846686600,28400,28400,28400,28400,0
|
|
20230811,174100,846686600,28400,28400,28400,28400,0
|
|
20230811,174000,846686600,28400,28400,28400,28400,0
|
|
20230811,173900,846686600,28400,28400,28400,28400,0
|
|
20230811,173800,846686600,28400,28400,28400,28400,0
|
|
20230811,173700,846686600,28400,28400,28400,28400,0
|
|
20230811,173600,846686600,28400,28400,28400,28400,0
|
|
20230811,173500,846686600,28400,28400,28400,28400,0
|
|
20230811,173400,846686600,28400,28400,28400,28400,0
|
|
20230811,173300,846686600,28400,28400,28400,28400,0
|
|
20230811,173200,846686600,28400,28400,28400,28400,0
|
|
20230811,173100,846686600,28400,28400,28400,28400,0
|
|
20230811,173000,846686600,28400,28400,28400,28400,0
|
|
20230811,172900,846686600,28400,28400,28400,28400,0
|
|
20230811,172800,846686600,28400,28400,28400,28400,0
|
|
20230811,172700,846686600,28400,28400,28400,28400,0
|
|
20230811,172600,846686600,28400,28400,28400,28400,0
|
|
20230811,172500,846686600,28400,28400,28400,28400,0
|
|
20230811,172400,846686600,28400,28400,28400,28400,191
|
|
20230811,172300,846686600,28400,28400,28400,28400,0
|
|
20230811,172200,846686600,28400,28400,28400,28400,0
|
|
20230811,172100,846686600,28400,28400,28400,28400,0
|
|
20230811,172000,846686600,28400,28400,28400,28400,0
|
|
20230811,171900,846686600,28400,28400,28400,28400,0
|
|
20230811,171800,846686600,28400,28400,28400,28400,0
|
|
20230811,171700,846686600,28400,28400,28400,28400,0
|
|
20230811,171600,846686600,28400,28400,28400,28400,0
|
|
20230811,171500,846686600,28400,28400,28400,28400,0
|
|
20230811,171400,846686600,28400,28400,28400,28400,0
|
|
20230811,171300,846686600,28400,28400,28400,28400,0
|
|
20230811,171200,846686600,28400,28400,28400,28400,0
|
|
20230811,171100,846686600,28400,28400,28400,28400,0
|
|
20230811,171000,846686600,28400,28400,28400,28400,0
|
|
20230811,170900,846686600,28400,28400,28400,28400,0
|
|
20230811,170800,846686600,28400,28400,28400,28400,0
|
|
20230811,170700,846686600,28400,28400,28400,28400,0
|
|
20230811,170600,846686600,28400,28400,28400,28400,0
|
|
20230811,170500,846686600,28400,28400,28400,28400,0
|
|
20230811,170400,846686600,28400,28400,28400,28400,0
|
|
20230811,170300,846686600,28400,28400,28400,28400,0
|
|
20230811,170200,846686600,28400,28400,28400,28400,0
|
|
20230811,170100,846686600,28400,28400,28400,28400,0
|
|
20230811,170000,846686600,28400,28400,28400,28400,0
|
|
20230811,165900,846686600,28400,28400,28400,28400,0
|
|
20230811,165800,846686600,28400,28400,28400,28400,0
|
|
20230811,165700,846686600,28400,28400,28400,28400,0
|
|
20230811,165600,846686600,28400,28400,28400,28400,0
|
|
20230811,165500,846686600,28400,28400,28400,28400,0
|
|
20230811,165400,846686600,28400,28400,28400,28400,191
|
|
20230811,165300,846686600,28400,28400,28400,28400,0
|
|
20230811,165200,846686600,28400,28400,28400,28400,0
|
|
20230811,165100,846686600,28400,28400,28400,28400,0
|
|
20230811,165000,846686600,28400,28400,28400,28400,0
|
|
20230811,164900,846686600,28400,28400,28400,28400,0
|
|
20230811,164800,846686600,28400,28400,28400,28400,0
|
|
20230811,164700,846686600,28400,28400,28400,28400,0
|
|
20230811,164600,846686600,28400,28400,28400,28400,0
|
|
20230811,164500,846686600,28400,28400,28400,28400,0
|
|
20230811,164400,846686600,28400,28400,28400,28400,0
|
|
20230811,164300,846686600,28400,28400,28400,28400,0
|
|
20230811,164200,846686600,28400,28400,28400,28400,0
|
|
20230811,164100,846686600,28400,28400,28400,28400,0
|
|
20230811,164000,846686600,28400,28400,28400,28400,0
|
|
20230811,163900,846686600,28400,28400,28400,28400,0
|
|
20230811,163800,846686600,28400,28400,28400,28400,0
|
|
20230811,163700,846686600,28400,28400,28400,28400,0
|
|
20230811,163600,846686600,28400,28400,28400,28400,0
|
|
20230811,163500,846686600,28400,28400,28400,28400,0
|
|
20230811,163400,846686600,28400,28400,28400,28400,0
|
|
20230811,163300,846686600,28400,28400,28400,28400,0
|
|
20230811,163200,846686600,28400,28400,28400,28400,0
|
|
20230811,163100,846686600,28400,28400,28400,28400,0
|
|
20230811,163000,846686600,28400,28400,28400,28400,0
|
|
20230811,162900,846686600,28400,28400,28400,28400,0
|
|
20230811,162800,846686600,28400,28400,28400,28400,0
|
|
20230811,162700,846686600,28400,28400,28400,28400,0
|
|
20230811,162600,846686600,28400,28400,28400,28400,0
|
|
20230811,162500,846686600,28400,28400,28400,28400,0
|
|
20230811,162400,846686600,28400,28400,28400,28400,191
|
|
20230811,162300,846686600,28400,28400,28400,28400,0
|
|
20230811,162200,846686600,28400,28400,28400,28400,0
|
|
20230811,162100,846686600,28400,28400,28400,28400,0
|
|
20230811,162000,846686600,28400,28400,28400,28400,0
|
|
20230811,161900,846686600,28400,28400,28400,28400,0
|
|
20230811,161800,846686600,28400,28400,28400,28400,0
|
|
20230811,161700,846686600,28400,28400,28400,28400,0
|
|
20230811,161600,846686600,28400,28400,28400,28400,0
|
|
20230811,161500,846686600,28400,28400,28400,28400,0
|
|
20230811,161400,846686600,28400,28400,28400,28400,0
|
|
20230811,161300,846686600,28400,28400,28400,28400,0
|
|
20230811,161200,846686600,28400,28400,28400,28400,0
|
|
20230811,161100,846686600,28400,28400,28400,28400,0
|
|
20230811,161000,846686600,28400,28400,28400,28400,0
|
|
20230811,160900,846686600,28400,28400,28400,28400,0
|
|
20230811,160800,846686600,28400,28400,28400,28400,0
|
|
20230811,160700,846686600,28400,28400,28400,28400,0
|
|
20230811,160600,846686600,28400,28400,28400,28400,0
|
|
20230811,160500,846686600,28400,28400,28400,28400,0
|
|
20230811,160400,846686600,28400,28400,28400,28400,0
|
|
20230811,160300,846686600,28400,28400,28400,28400,0
|
|
20230811,160200,846686600,28400,28400,28400,28400,0
|
|
20230811,160100,846686600,28400,28400,28400,28400,0
|
|
20230811,160000,846686600,28400,28400,28400,28400,0
|
|
20230811,155900,846686600,28400,28400,28400,28400,0
|
|
20230811,155800,846686600,28400,28400,28400,28400,0
|
|
20230811,155700,846686600,28400,28400,28400,28400,0
|
|
20230811,155600,846686600,28400,28400,28400,28400,0
|
|
20230811,155500,846686600,28400,28400,28400,28400,0
|
|
20230811,155400,846686600,28400,28400,28400,28400,191
|
|
20230811,155300,846686600,28400,28400,28400,28400,0
|
|
20230811,155200,846686600,28400,28400,28400,28400,0
|
|
20230811,155100,846686600,28400,28400,28400,28400,0
|
|
20230811,155000,846686600,28400,28400,28400,28400,0
|
|
20230811,154900,846686600,28400,28400,28400,28400,0
|
|
20230811,154800,846686600,28400,28400,28400,28400,0
|
|
20230811,154700,846686600,28400,28400,28400,28400,0
|
|
20230811,154600,846686600,28400,28400,28400,28400,0
|
|
20230811,154500,846686600,28400,28400,28400,28400,0
|
|
20230811,154400,846686600,28400,28400,28400,28400,0
|
|
20230811,154300,846686600,28400,28400,28400,28400,0
|
|
20230811,154200,846686600,28400,28400,28400,28400,0
|
|
20230811,154100,846686600,28400,28400,28400,28400,0
|
|
20230811,154000,846686600,28400,28400,28400,28400,0
|
|
20230811,153900,846686600,28400,28400,28400,28400,0
|
|
20230811,153800,846686600,28400,28400,28400,28400,0
|
|
20230811,153700,846686600,28400,28400,28400,28400,0
|
|
20230811,153600,846686600,28400,28400,28400,28400,0
|
|
20230811,153500,846686600,28400,28400,28400,28400,0
|
|
20230811,153400,846686600,28400,28400,28400,28400,0
|
|
20230811,153300,846686600,28400,28400,28400,28400,0
|
|
20230811,153200,846686600,28400,28400,28400,28400,0
|
|
20230811,153100,846686600,28400,28400,28400,28400,0
|
|
20230811,153000,846686600,28400,28400,28400,28400,191
|
|
20230811,152900,841262200,28450,28450,28450,28450,0
|
|
20230811,152800,841262200,28450,28450,28450,28450,0
|
|
20230811,152700,841262200,28450,28450,28450,28450,0
|
|
20230811,152600,841262200,28450,28450,28450,28450,0
|
|
20230811,152500,841262200,28450,28450,28450,28450,0
|
|
20230811,152400,841262200,28450,28450,28450,28450,0
|
|
20230811,152300,841262200,28450,28450,28450,28450,0
|
|
20230811,152200,841262200,28450,28450,28450,28450,0
|
|
20230811,152100,841262200,28450,28450,28450,28450,0
|
|
20230811,152000,841262200,28450,28450,28450,28450,0
|
|
20230811,151900,841262200,28450,28300,28450,28300,1696
|
|
20230811,151800,793249350,28350,28350,28350,28250,16
|
|
20230811,151700,792795900,28350,28350,28350,28350,31
|
|
20230811,151600,791917050,28350,28400,28400,28350,2
|
|
20230811,151500,791860300,28400,28400,28400,28400,0
|
|
20230811,151400,791860300,28400,28400,28400,28400,0
|
|
20230811,151300,791860300,28400,28400,28400,28400,0
|
|
20230811,151200,791860300,28400,28400,28400,28400,5
|
|
20230811,151100,791718300,28200,28200,28200,28200,65
|
|
20230811,151000,789885300,28250,28350,28350,28250,106
|
|
20230811,150900,786887300,28250,28250,28250,28250,0
|
|
20230811,150800,786887300,28250,28250,28250,28250,30
|
|
20230811,150700,786039800,28450,28550,28550,28450,24
|
|
20230811,150600,785356700,28500,28450,28500,28450,93
|
|
20230811,150500,782707550,28450,28450,28450,28450,43
|
|
20230811,150400,781484200,28200,28200,28200,28200,50
|
|
20230811,150300,780074200,28200,28200,28200,28200,0
|
|
20230811,150200,780074200,28200,28200,28200,28200,0
|
|
20230811,150100,780074200,28200,28200,28200,28200,0
|
|
20230811,150000,780074200,28200,28300,28300,28200,34
|
|
20230811,145900,779113100,28300,28350,28350,28300,98
|
|
20230811,145800,776339150,28350,28400,28400,28350,8
|
|
20230811,145700,776112050,28350,28350,28350,28350,97
|
|
20230811,145600,773362100,28400,28450,28450,28400,15
|
|
20230811,145500,772936050,28400,28400,28400,28350,112
|
|
20230811,145400,769758750,28400,28400,28400,28350,16
|
|
20230811,145300,769304950,28350,28350,28350,28350,73
|
|
20230811,145200,767235400,28350,28450,28450,28350,31
|
|
20230811,145100,766355350,28400,28350,28400,28350,90
|
|
20230811,145000,763801400,28350,28350,28400,28350,109
|
|
20230811,144900,760711000,28400,28400,28400,28400,107
|
|
20230811,144800,757672200,28550,28550,28550,28550,100
|
|
20230811,144700,754817200,28600,28300,28600,28300,325
|
|
20230811,144600,745547700,28300,28300,28300,28300,49
|
|
20230811,144500,744161000,28450,28300,28450,28300,11
|
|
20230811,144400,743848200,28300,28350,28350,28300,8
|
|
20230811,144300,743621450,28350,28300,28500,28300,249
|
|
20230811,144200,736540200,28350,28350,28350,28350,8
|
|
20230811,144100,736313400,28350,28300,28350,28300,29
|
|
20230811,144000,735492000,28300,28300,28300,28300,46
|
|
20230811,143900,734190200,28300,28300,28300,28300,181
|
|
20230811,143800,729067900,28300,28400,28400,28300,50
|
|
20230811,143700,727652700,28400,28400,28400,28400,391
|
|
20230811,143600,716548300,28400,28400,28400,28400,97
|
|
20230811,143500,713793500,28400,28400,28400,28400,14
|
|
20230811,143400,713395900,28400,28450,28450,28400,46
|
|
20230811,143300,712087500,28450,28250,28600,28250,1821
|
|
20230811,143200,660256000,28300,27850,28300,27850,497
|
|
20230811,143100,646260200,27850,27850,27850,27850,40
|
|
20230811,143000,645146200,27850,27850,27850,27850,74
|
|
20230811,142900,643085300,27900,27900,27900,27900,0
|
|
20230811,142800,643085300,27900,27900,27900,27900,3
|
|
20230811,142700,643001600,27850,27850,27850,27850,61
|
|
20230811,142600,641302750,27900,27900,27900,27900,59
|
|
20230811,142500,639656650,27900,27850,27900,27850,38
|
|
20230811,142400,638597200,27900,27900,27950,27900,76
|
|
20230811,142300,636474150,27850,27850,27850,27850,19
|
|
20230811,142200,635945000,27850,27850,27850,27850,10
|
|
20230811,142100,635666500,27900,27900,27900,27850,92
|
|
20230811,142000,633101600,27900,27850,27900,27850,25
|
|
20230811,141900,632405250,27900,27900,27900,27900,16
|
|
20230811,141800,631958850,27900,27850,27900,27850,19
|
|
20230811,141700,631429600,27850,27900,27900,27850,45
|
|
20230811,141600,630175800,27950,27900,27950,27900,13
|
|
20230811,141500,629813000,27900,27900,27900,27900,47
|
|
20230811,141400,628501700,27900,27900,27900,27900,67
|
|
20230811,141300,626632400,27900,27900,27900,27900,10
|
|
20230811,141200,626353400,27900,27900,27900,27900,4
|
|
20230811,141100,626241800,27850,27900,27900,27850,117
|
|
20230811,141000,622979850,27900,27900,27900,27900,49
|
|
20230811,140900,621612750,27900,27900,27900,27900,0
|
|
20230811,140800,621612750,27900,27900,27900,27900,57
|
|
20230811,140700,620022450,27900,27900,27900,27900,223
|
|
20230811,140600,613800750,27950,27950,27950,27950,12
|
|
20230811,140500,613465350,27950,27950,27950,27950,42
|
|
20230811,140400,612291450,28000,27950,28000,27950,69
|
|
20230811,140300,610360400,27950,28000,28000,27950,17
|
|
20230811,140200,609885100,27950,27950,27950,27950,17
|
|
20230811,140100,609409950,27950,27950,28000,27950,47
|
|
20230811,140000,608096150,27950,27950,27950,27950,21
|
|
20230811,135900,607509200,28000,28000,28000,28000,64
|
|
20230811,135800,605717200,28050,28050,28050,28050,17
|
|
20230811,135700,605240350,28300,28000,28300,28000,209
|
|
20230811,135600,599332400,28050,28050,28050,28050,0
|
|
20230811,135500,599332400,28050,28000,28050,28000,106
|
|
20230811,135400,596364350,28000,28000,28000,28000,19
|
|
20230811,135300,595832350,28000,28000,28000,28000,19
|
|
20230811,135200,595300350,27950,28000,28000,27950,57
|
|
20230811,135100,593706550,28000,28000,28000,28000,19
|
|
20230811,135000,593174550,28000,28000,28000,28000,13
|
|
20230811,134900,592810550,28050,28000,28050,28000,19
|
|
20230811,134800,592278500,28000,28050,28050,28000,76
|
|
20230811,134700,590148550,28050,28050,28050,28050,26
|
|
20230811,134600,589419250,28000,28050,28050,28000,9
|
|
20230811,134500,589167000,28100,28050,28100,28050,37
|
|
20230811,134400,588127850,28050,28200,28200,28050,69
|
|
20230811,134300,586184000,28100,28100,28100,28100,2
|
|
20230811,134200,586127800,28050,28150,28150,28000,114
|
|
20230811,134100,582930250,28200,28200,28200,28200,10
|
|
20230811,134000,582648250,28250,28250,28250,28250,126
|
|
20230811,133900,579088750,28200,28050,28200,28000,194
|
|
20230811,133800,573632400,28000,27950,28050,27950,51
|
|
20230811,133700,572203300,28000,28050,28050,28000,85
|
|
20230811,133600,569822650,28000,28000,28000,28000,31
|
|
20230811,133500,568954650,28000,28000,28000,28000,37
|
|
20230811,133400,567918650,28000,28000,28000,28000,23
|
|
20230811,133300,567274650,28050,28050,28050,28050,11
|
|
20230811,133200,566966100,28050,28050,28050,28050,34
|
|
20230811,133100,566012400,28050,28050,28050,28050,74
|
|
20230811,133000,563936700,28050,28000,28050,28000,20
|
|
20230811,132900,563376550,28000,28000,28000,28000,34
|
|
20230811,132800,562424550,28000,28050,28050,28000,57
|
|
20230811,132700,560826750,28000,28000,28000,28000,17
|
|
20230811,132600,560350750,28000,27950,28000,27950,81
|
|
20230811,132500,558083800,28000,27950,28050,27950,136
|
|
20230811,132400,554277850,27950,27950,27950,27950,6
|
|
20230811,132300,554110150,27900,27950,27950,27900,55
|
|
20230811,132200,552574400,27950,27950,27950,27950,9
|
|
20230811,132100,552322850,27950,27950,27950,27950,10
|
|
20230811,132000,552043350,27950,27900,27950,27900,75
|
|
20230811,131900,549948650,27900,27950,27950,27900,37
|
|
20230811,131800,548916200,27900,27900,27900,27900,10
|
|
20230811,131700,548637200,27900,27950,27950,27900,32
|
|
20230811,131600,547743350,27900,27900,27900,27900,34
|
|
20230811,131500,546794750,27950,28000,28000,27950,95
|
|
20230811,131400,544137050,28000,28000,28000,28000,19
|
|
20230811,131300,543605050,28000,28000,28000,28000,35
|
|
20230811,131200,542625050,28050,28000,28050,28000,23
|
|
20230811,131100,541981000,28000,28000,28000,28000,1
|
|
20230811,131000,541953000,28000,28000,28000,28000,43
|
|
20230811,130900,540749000,28000,28000,28000,28000,66
|
|
20230811,130800,538901000,28000,28000,28000,28000,12
|
|
20230811,130700,538565000,28000,28000,28000,28000,29
|
|
20230811,130600,537753000,28000,28000,28000,28000,36
|
|
20230811,130500,536745000,28000,28000,28000,28000,11
|
|
20230811,130400,536437000,28000,28000,28000,28000,76
|
|
20230811,130300,534309000,28000,28000,28000,28000,34
|
|
20230811,130200,533357000,28000,28000,28000,28000,10
|
|
20230811,130100,533077000,28000,28050,28050,28000,43
|
|
20230811,130000,531871350,28050,28000,28050,28000,53
|
|
20230811,125900,530385150,28000,28000,28000,28000,25
|
|
20230811,125800,529685150,28100,28000,28100,28000,70
|
|
20230811,125700,527719850,28000,28050,28050,28000,34
|
|
20230811,125600,526767800,28000,28000,28000,28000,10
|
|
20230811,125500,526487800,28100,28250,28250,28100,192
|
|
20230811,125400,521065750,28200,28050,28200,28050,367
|
|
20230811,125300,510742650,28000,28000,28050,28000,87
|
|
20230811,125200,508306450,28000,28000,28000,28000,11
|
|
20230811,125100,507998450,28000,28000,28000,28000,29
|
|
20230811,125000,507186450,28000,28000,28000,28000,33
|
|
20230811,124900,506262450,28000,28000,28000,28000,11
|
|
20230811,124800,505954450,28050,28050,28050,28050,93
|
|
20230811,124700,503345800,28050,28100,28100,28050,184
|
|
20230811,124600,498177750,28100,28100,28100,28100,36
|
|
20230811,124500,497166150,28100,28100,28100,28100,131
|
|
20230811,124400,493485050,28100,28100,28100,28100,35
|
|
20230811,124300,492501550,28100,28100,28100,28100,15
|
|
20230811,124200,492080050,28100,28100,28100,28100,70
|
|
20230811,124100,490113050,28100,28100,28100,28100,0
|
|
20230811,124000,490113050,28100,28100,28100,28100,44
|
|
20230811,123900,488876650,28100,28050,28100,28050,177
|
|
20230811,123800,483904750,28100,28100,28100,28100,5
|
|
20230811,123700,483764250,28050,28050,28050,28050,49
|
|
20230811,123600,482389800,28050,28100,28100,28050,130
|
|
20230811,123500,478742450,28100,28100,28100,28100,27
|
|
20230811,123400,477983750,28100,28300,28300,28100,34
|
|
20230811,123300,477024400,28350,28050,28350,28050,563
|
|
20230811,123200,461142300,28050,27850,28100,27850,318
|
|
20230811,123100,452236900,27850,27650,27850,27650,243
|
|
20230811,123000,445489300,27650,27650,27650,27650,1
|
|
20230811,122900,445461650,27650,27650,27650,27650,40
|
|
20230811,122800,444355650,27650,27650,27650,27650,35
|
|
20230811,122700,443387900,27650,27650,27650,27650,14
|
|
20230811,122600,443000800,27650,27650,27650,27650,26
|
|
20230811,122500,442281900,27700,27700,27700,27700,37
|
|
20230811,122400,441257000,27700,27700,27700,27700,45
|
|
20230811,122300,440010500,27700,27700,27700,27700,27
|
|
20230811,122200,439262600,27700,27700,27700,27700,0
|
|
20230811,122100,439262600,27700,27750,27750,27700,50
|
|
20230811,122000,437876250,27750,27750,27750,27750,45
|
|
20230811,121900,436627500,27700,27750,27800,27700,21
|
|
20230811,121800,436045150,27750,27750,27750,27700,40
|
|
20230811,121700,434935600,27700,27700,27700,27700,39
|
|
20230811,121600,433855300,27800,27700,27800,27700,63
|
|
20230811,121500,432109700,27750,27750,27750,27750,60
|
|
20230811,121400,430444700,27800,27800,27800,27800,23
|
|
20230811,121300,429805300,27800,27800,27800,27800,69
|
|
20230811,121200,427887100,27800,27800,27800,27800,34
|
|
20230811,121100,426941900,27850,27850,27850,27850,140
|
|
20230811,121000,423042900,27850,27900,27900,27850,524
|
|
20230811,120900,408449250,27900,27850,27900,27850,42
|
|
20230811,120800,407279350,27850,27850,27850,27850,47
|
|
20230811,120700,405970400,27850,27850,27850,27850,17
|
|
20230811,120600,405496950,27850,27850,27950,27850,111
|
|
20230811,120500,402399300,27850,27850,27850,27850,97
|
|
20230811,120400,399697850,27850,27850,27850,27850,0
|
|
20230811,120300,399697850,27850,27900,27900,27850,127
|
|
20230811,120200,396158350,27850,27900,27900,27850,55
|
|
20230811,120100,394625050,27850,27850,27850,27850,0
|
|
20230811,120000,394625050,27850,27900,27900,27850,46
|
|
20230811,115900,393343750,27850,27850,27850,27850,9
|
|
20230811,115800,393093100,27850,27850,27850,27850,61
|
|
20230811,115700,391394250,27850,27850,27850,27850,137
|
|
20230811,115600,387578800,27900,27900,27900,27850,882
|
|
20230811,115500,362988050,27850,27900,27900,27850,109
|
|
20230811,115400,359947400,27900,27900,27900,27900,31
|
|
20230811,115300,359082500,27900,27900,27900,27900,10
|
|
20230811,115200,358803500,27900,27900,27950,27900,47
|
|
20230811,115100,357491900,28000,27950,28000,27950,119
|
|
20230811,115000,354160950,27900,27900,27900,27900,10
|
|
20230811,114900,353881950,27900,27950,27950,27900,49
|
|
20230811,114800,352512600,27950,27950,27950,27950,17
|
|
20230811,114700,352037450,27950,27900,27950,27900,49
|
|
20230811,114600,350668350,27900,27950,27950,27900,49
|
|
20230811,114500,349299300,27900,27900,27900,27900,0
|
|
20230811,114400,349299300,27900,27950,28000,27850,179
|
|
20230811,114300,344291250,27950,27800,27950,27800,329
|
|
20230811,114200,335104300,27850,27850,27850,27850,1
|
|
20230811,114100,335076450,27800,27750,27800,27750,77
|
|
20230811,114000,332937200,27750,27750,27800,27750,37
|
|
20230811,113900,331910350,27750,27750,27750,27750,9
|
|
20230811,113800,331660600,27850,27750,27850,27750,270
|
|
20230811,113700,324151550,27750,27650,27750,27650,140
|
|
20230811,113600,320267550,27600,27600,27700,27600,259
|
|
20230811,113500,313103200,27700,27700,27700,27700,113
|
|
20230811,113400,309973100,27700,27700,27700,27700,17
|
|
20230811,113300,309502200,27700,27650,27700,27600,167
|
|
20230811,113200,304879850,27650,27600,27650,27600,22
|
|
20230811,113100,304272350,27600,27600,27600,27600,10
|
|
20230811,113000,303996350,27650,27600,27650,27600,97
|
|
20230811,112900,301319000,27650,27650,27650,27650,20
|
|
20230811,112800,300766000,27650,27650,27650,27650,16
|
|
20230811,112700,300323600,27650,27650,27650,27650,16
|
|
20230811,112600,299881200,27650,27650,27650,27650,63
|
|
20230811,112500,298139250,27600,27600,27600,27600,101
|
|
20230811,112400,295351650,27600,27600,27600,27600,17
|
|
20230811,112300,294882450,27600,27600,27600,27600,41
|
|
20230811,112200,293750850,27600,27600,27650,27600,162
|
|
20230811,112100,289273700,27550,27550,27550,27550,10
|
|
20230811,112000,288998200,27550,27600,27600,27550,42
|
|
20230811,111900,287839850,27550,27550,27600,27550,75
|
|
20230811,111800,285773550,27550,27550,27550,27550,10
|
|
20230811,111700,285498050,27550,27550,27600,27550,50
|
|
20230811,111600,284120400,27600,27600,27600,27600,34
|
|
20230811,111500,283182000,27600,27650,27650,27600,5
|
|
20230811,111400,283043950,27600,27600,27600,27600,143
|
|
20230811,111300,279097150,27600,27600,27600,27600,25
|
|
20230811,111200,278407150,27600,27600,27600,27600,17
|
|
20230811,111100,277937950,27600,27600,27600,27600,47
|
|
20230811,111000,276640750,27600,27650,27650,27600,14
|
|
20230811,110900,276254250,27650,27600,27650,27600,17
|
|
20230811,110800,275784900,27600,27600,27600,27600,68
|
|
20230811,110700,273908100,27600,27650,27650,27600,90
|
|
20230811,110600,271420050,27650,27600,27650,27600,36
|
|
20230811,110500,270425450,27650,27550,27650,27550,44
|
|
20230811,110400,269212600,27550,27550,27550,27550,9
|
|
20230811,110300,268964650,27650,27700,27700,27550,82
|
|
20230811,110200,266696500,27700,27700,27700,27700,7
|
|
20230811,110100,266502600,27700,27550,27700,27550,176
|
|
20230811,110000,261635850,27600,27600,27600,27600,19
|
|
20230811,105900,261111450,27600,27600,27600,27600,11
|
|
20230811,105800,260807850,27600,27550,27600,27550,96
|
|
20230811,105700,258160550,27600,27550,27600,27550,93
|
|
20230811,105600,255593800,27550,27550,27550,27550,18
|
|
20230811,105500,255097900,27550,27550,27550,27550,24
|
|
20230811,105400,254436700,27550,27550,27550,27550,35
|
|
20230811,105300,253472450,27550,27550,27550,27550,48
|
|
20230811,105200,252150050,27550,27600,27600,27550,190
|
|
20230811,105100,246908600,27600,27600,27600,27600,34
|
|
20230811,105000,245970200,27600,27600,27600,27600,31
|
|
20230811,104900,245114600,27600,27600,27600,27600,0
|
|
20230811,104800,245114600,27600,27650,27650,27600,60
|
|
20230811,104700,243456550,27650,27750,27750,27650,41
|
|
20230811,104600,242321650,27650,27750,27750,27650,651
|
|
20230811,104500,224273350,27750,27700,27750,27700,61
|
|
20230811,104400,222581200,27800,27700,27800,27700,18
|
|
20230811,104300,222082400,27700,27700,27700,27700,0
|
|
20230811,104200,222082400,27700,27700,27800,27700,109
|
|
20230811,104100,219062900,27700,27750,27750,27700,77
|
|
20230811,104000,216928450,27750,27650,27750,27650,112
|
|
20230811,103900,213823350,27650,27600,27650,27600,32
|
|
20230811,103800,212939050,27600,27600,27600,27600,34
|
|
20230811,103700,212000650,27600,27600,27600,27600,28
|
|
20230811,103600,211227850,27600,27600,27600,27600,0
|
|
20230811,103500,211227850,27600,27600,27650,27600,112
|
|
20230811,103400,208136550,27600,27600,27600,27600,29
|
|
20230811,103300,207336150,27600,27600,27600,27600,27
|
|
20230811,103200,206590950,27600,27650,27650,27600,45
|
|
20230811,103100,205347650,27650,27600,27650,27600,88
|
|
20230811,103000,202917850,27650,27650,27650,27650,0
|
|
20230811,102900,202917850,27650,27550,27650,27550,60
|
|
20230811,102800,201263400,27550,27550,27550,27550,41
|
|
20230811,102700,200133850,27550,27550,27550,27550,0
|
|
20230811,102600,200133850,27550,27550,27550,27550,46
|
|
20230811,102500,198866550,27550,27700,27700,27550,39
|
|
20230811,102400,197788600,27750,27600,27750,27600,10
|
|
20230811,102300,197511500,27500,27550,27550,27500,15
|
|
20230811,102200,197098900,27500,27550,27550,27500,48
|
|
20230811,102100,195778000,27500,27500,27500,27500,17
|
|
20230811,102000,195310500,27500,27500,27500,27500,13
|
|
20230811,101900,194953000,27500,27550,27550,27500,81
|
|
20230811,101800,192725450,27550,27550,27550,27500,51
|
|
20230811,101700,191321900,27500,27500,27500,27500,0
|
|
20230811,101600,191321900,27500,27500,27550,27500,97
|
|
20230811,101500,188653000,27550,27500,27550,27500,34
|
|
20230811,101400,187717700,27500,27550,27600,27500,289
|
|
20230811,101300,179756950,27550,27600,27600,27550,171
|
|
20230811,101200,175041000,27600,27650,27650,27600,16
|
|
20230811,101100,174599300,27650,27650,27650,27650,0
|
|
20230811,101000,174599300,27650,27600,27650,27600,13
|
|
20230811,100900,174240400,27600,27600,27600,27600,110
|
|
20230811,100800,171204400,27600,27600,27600,27600,43
|
|
20230811,100700,170017600,27600,27600,27600,27600,13
|
|
20230811,100600,169658800,27600,27600,27600,27600,44
|
|
20230811,100500,168444400,27600,27600,27600,27600,34
|
|
20230811,100400,167506000,27600,27600,27600,27600,129
|
|
20230811,100300,163945600,27600,27600,27600,27600,44
|
|
20230811,100200,162731200,27600,27600,27600,27600,80
|
|
20230811,100100,160523200,27600,27600,27600,27600,0
|
|
20230811,100000,160523200,27600,27600,27600,27600,19
|
|
20230811,095900,159998800,27600,27600,27600,27600,38
|
|
20230811,095800,158950000,27750,27750,27750,27750,501
|
|
20230811,095700,145047250,27800,27600,27800,27600,49
|
|
20230811,095600,143693900,27600,27650,27650,27600,79
|
|
20230811,095500,141510500,27600,27600,27600,27600,1
|
|
20230811,095400,141482900,27600,27600,27600,27600,12
|
|
20230811,095300,141151700,27650,27700,27700,27650,164
|
|
20230811,095200,136611950,27700,27700,27700,27700,3
|
|
20230811,095100,136528850,27750,27800,27800,27750,193
|
|
20230811,095000,131164500,27750,27750,27850,27750,48
|
|
20230811,094900,129832200,27750,27750,27750,27750,17
|
|
20230811,094800,129360450,27750,27750,27800,27750,41
|
|
20230811,094700,128222600,27750,27800,27800,27750,154
|
|
20230811,094600,123948950,27800,27800,27800,27800,72
|
|
20230811,094500,121947350,27800,27800,27800,27800,1
|
|
20230811,094400,121919550,27800,27800,27800,27800,10
|
|
20230811,094300,121641550,27800,27800,27800,27800,48
|
|
20230811,094200,120307150,27800,27800,27800,27800,1
|
|
20230811,094100,120279350,27800,27800,27800,27800,226
|
|
20230811,094000,113996550,27800,28000,28000,27800,382
|
|
20230811,093900,103318250,28000,28000,28000,28000,3
|
|
20230811,093800,103234250,28050,28050,28050,28000,43
|
|
20230811,093700,102029350,28050,28000,28050,28000,41
|
|
20230811,093600,100881300,28000,28000,28000,28000,312
|
|
20230811,093500,92145300,28100,28100,28100,28100,1
|
|
20230811,093400,92117200,28000,28050,28050,28000,68
|
|
20230811,093300,90211800,28050,28050,28050,28050,0
|
|
20230811,093200,90211800,28050,28050,28050,28050,0
|
|
20230811,093100,90211800,28050,28050,28050,28050,112
|
|
20230811,093000,87070200,28050,28050,28050,28050,0
|
|
20230811,092900,87070200,28050,28050,28050,28050,0
|
|
20230811,092800,87070200,28050,28050,28050,28050,0
|
|
20230811,092700,87070200,28050,28050,28050,28050,15
|
|
20230811,092600,86649450,28050,28150,28150,28050,6
|
|
20230811,092500,86481050,27900,27900,27900,27900,0
|
|
20230811,092400,86481050,27900,27900,27900,27900,0
|
|
20230811,092300,86481050,27900,27900,27900,27900,20
|
|
20230811,092200,85923050,27900,28150,28150,27900,176
|
|
20230811,092100,80985150,28150,28250,28250,28150,927
|
|
20230811,092000,54864350,28200,28200,28200,28200,5
|
|
20230811,091900,54723350,28200,28200,28250,28200,130
|
|
20230811,091800,51054850,28250,28250,28250,28250,276
|
|
20230811,091700,43257850,28300,28400,28400,28300,74
|
|
20230811,091600,41160600,28400,28350,28400,28350,32
|
|
20230811,091500,40252350,28350,28350,28350,28350,5
|
|
20230811,091400,40110600,28350,28350,28350,28350,0
|
|
20230811,091300,40110600,28350,28350,28350,28350,46
|
|
20230811,091200,38806500,28300,28250,28300,28250,176
|
|
20230811,091100,33831100,28250,28250,28250,28250,30
|
|
20230811,091000,32983600,28250,28150,28250,28150,167
|
|
20230811,090900,28267950,28200,28200,28200,27950,392
|
|
20230811,090800,17216300,28200,28150,28200,28150,111
|
|
20230811,090700,14089000,28000,27950,28000,27950,113
|
|
20230811,090600,10927000,27950,27900,27950,27900,175
|
|
20230811,090500,6042300,27900,27900,27900,27900,0
|
|
20230811,090400,6042300,27900,27900,27900,27900,19
|
|
20230811,090300,5512200,27900,27900,27900,27900,5
|
|
20230811,090200,5372700,27900,27900,27900,27900,2
|
|
20230811,090100,5316900,27900,27900,27900,27900,1
|
|
20230811,090000,5289000,27900,27800,27900,27800,190
|