718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205500,511194250,27150,27150,27150,27150,75
|
|
20230817,205400,511194250,27150,27150,27150,27150,0
|
|
20230817,205300,511194250,27150,27150,27150,27150,0
|
|
20230817,205200,511194250,27150,27150,27150,27150,0
|
|
20230817,205100,511194250,27150,27150,27150,27150,0
|
|
20230817,205000,511194250,27150,27150,27150,27150,0
|
|
20230817,204900,511194250,27150,27150,27150,27150,0
|
|
20230817,204800,511194250,27150,27150,27150,27150,0
|
|
20230817,204700,511194250,27150,27150,27150,27150,0
|
|
20230817,204600,511194250,27150,27150,27150,27150,0
|
|
20230817,204500,511194250,27150,27150,27150,27150,0
|
|
20230817,204400,511194250,27150,27150,27150,27150,0
|
|
20230817,204300,511194250,27150,27150,27150,27150,0
|
|
20230817,204200,511194250,27150,27150,27150,27150,0
|
|
20230817,204100,511194250,27150,27150,27150,27150,0
|
|
20230817,204000,511194250,27150,27150,27150,27150,0
|
|
20230817,203900,511194250,27150,27150,27150,27150,0
|
|
20230817,203800,511194250,27150,27150,27150,27150,0
|
|
20230817,203700,511194250,27150,27150,27150,27150,0
|
|
20230817,203600,511194250,27150,27150,27150,27150,0
|
|
20230817,203500,511194250,27150,27150,27150,27150,0
|
|
20230817,203400,511194250,27150,27150,27150,27150,0
|
|
20230817,203300,511194250,27150,27150,27150,27150,0
|
|
20230817,203200,511194250,27150,27150,27150,27150,0
|
|
20230817,203100,511194250,27150,27150,27150,27150,0
|
|
20230817,203000,511194250,27150,27150,27150,27150,0
|
|
20230817,202900,511194250,27150,27150,27150,27150,0
|
|
20230817,202800,511194250,27150,27150,27150,27150,0
|
|
20230817,202700,511194250,27150,27150,27150,27150,0
|
|
20230817,202600,511194250,27150,27150,27150,27150,0
|
|
20230817,202500,511194250,27150,27150,27150,27150,75
|
|
20230817,202400,511194250,27150,27150,27150,27150,0
|
|
20230817,202300,511194250,27150,27150,27150,27150,0
|
|
20230817,202200,511194250,27150,27150,27150,27150,0
|
|
20230817,202100,511194250,27150,27150,27150,27150,0
|
|
20230817,202000,511194250,27150,27150,27150,27150,0
|
|
20230817,201900,511194250,27150,27150,27150,27150,0
|
|
20230817,201800,511194250,27150,27150,27150,27150,0
|
|
20230817,201700,511194250,27150,27150,27150,27150,0
|
|
20230817,201600,511194250,27150,27150,27150,27150,0
|
|
20230817,201500,511194250,27150,27150,27150,27150,0
|
|
20230817,201400,511194250,27150,27150,27150,27150,0
|
|
20230817,201300,511194250,27150,27150,27150,27150,0
|
|
20230817,201200,511194250,27150,27150,27150,27150,0
|
|
20230817,201100,511194250,27150,27150,27150,27150,0
|
|
20230817,201000,511194250,27150,27150,27150,27150,0
|
|
20230817,200900,511194250,27150,27150,27150,27150,0
|
|
20230817,200800,511194250,27150,27150,27150,27150,0
|
|
20230817,200700,511194250,27150,27150,27150,27150,0
|
|
20230817,200600,511194250,27150,27150,27150,27150,0
|
|
20230817,200500,511194250,27150,27150,27150,27150,0
|
|
20230817,200400,511194250,27150,27150,27150,27150,0
|
|
20230817,200300,511194250,27150,27150,27150,27150,0
|
|
20230817,200200,511194250,27150,27150,27150,27150,0
|
|
20230817,200100,511194250,27150,27150,27150,27150,0
|
|
20230817,200000,511194250,27150,27150,27150,27150,0
|
|
20230817,195900,511194250,27150,27150,27150,27150,0
|
|
20230817,195800,511194250,27150,27150,27150,27150,0
|
|
20230817,195700,511194250,27150,27150,27150,27150,0
|
|
20230817,195600,511194250,27150,27150,27150,27150,0
|
|
20230817,195500,511194250,27150,27150,27150,27150,75
|
|
20230817,195400,511194250,27150,27150,27150,27150,0
|
|
20230817,195300,511194250,27150,27150,27150,27150,0
|
|
20230817,195200,511194250,27150,27150,27150,27150,0
|
|
20230817,195100,511194250,27150,27150,27150,27150,0
|
|
20230817,195000,511194250,27150,27150,27150,27150,0
|
|
20230817,194900,511194250,27150,27150,27150,27150,0
|
|
20230817,194800,511194250,27150,27150,27150,27150,0
|
|
20230817,194700,511194250,27150,27150,27150,27150,0
|
|
20230817,194600,511194250,27150,27150,27150,27150,0
|
|
20230817,194500,511194250,27150,27150,27150,27150,0
|
|
20230817,194400,511194250,27150,27150,27150,27150,0
|
|
20230817,194300,511194250,27150,27150,27150,27150,0
|
|
20230817,194200,511194250,27150,27150,27150,27150,0
|
|
20230817,194100,511194250,27150,27150,27150,27150,0
|
|
20230817,194000,511194250,27150,27150,27150,27150,0
|
|
20230817,193900,511194250,27150,27150,27150,27150,0
|
|
20230817,193800,511194250,27150,27150,27150,27150,0
|
|
20230817,193700,511194250,27150,27150,27150,27150,0
|
|
20230817,193600,511194250,27150,27150,27150,27150,0
|
|
20230817,193500,511194250,27150,27150,27150,27150,0
|
|
20230817,193400,511194250,27150,27150,27150,27150,0
|
|
20230817,193300,511194250,27150,27150,27150,27150,0
|
|
20230817,193200,511194250,27150,27150,27150,27150,0
|
|
20230817,193100,511194250,27150,27150,27150,27150,0
|
|
20230817,193000,511194250,27150,27150,27150,27150,0
|
|
20230817,192900,511194250,27150,27150,27150,27150,0
|
|
20230817,192800,511194250,27150,27150,27150,27150,0
|
|
20230817,192700,511194250,27150,27150,27150,27150,0
|
|
20230817,192600,511194250,27150,27150,27150,27150,0
|
|
20230817,192500,511194250,27150,27150,27150,27150,75
|
|
20230817,192400,511194250,27150,27150,27150,27150,0
|
|
20230817,192300,511194250,27150,27150,27150,27150,0
|
|
20230817,192200,511194250,27150,27150,27150,27150,0
|
|
20230817,192100,511194250,27150,27150,27150,27150,0
|
|
20230817,192000,511194250,27150,27150,27150,27150,0
|
|
20230817,191900,511194250,27150,27150,27150,27150,0
|
|
20230817,191800,511194250,27150,27150,27150,27150,0
|
|
20230817,191700,511194250,27150,27150,27150,27150,0
|
|
20230817,191600,511194250,27150,27150,27150,27150,0
|
|
20230817,191500,511194250,27150,27150,27150,27150,0
|
|
20230817,191400,511194250,27150,27150,27150,27150,0
|
|
20230817,191300,511194250,27150,27150,27150,27150,0
|
|
20230817,191200,511194250,27150,27150,27150,27150,0
|
|
20230817,191100,511194250,27150,27150,27150,27150,0
|
|
20230817,191000,511194250,27150,27150,27150,27150,0
|
|
20230817,190900,511194250,27150,27150,27150,27150,0
|
|
20230817,190800,511194250,27150,27150,27150,27150,0
|
|
20230817,190700,511194250,27150,27150,27150,27150,0
|
|
20230817,190600,511194250,27150,27150,27150,27150,0
|
|
20230817,190500,511194250,27150,27150,27150,27150,0
|
|
20230817,190400,511194250,27150,27150,27150,27150,0
|
|
20230817,190300,511194250,27150,27150,27150,27150,0
|
|
20230817,190200,511194250,27150,27150,27150,27150,0
|
|
20230817,190100,511194250,27150,27150,27150,27150,0
|
|
20230817,190000,511194250,27150,27150,27150,27150,0
|
|
20230817,185900,511194250,27150,27150,27150,27150,0
|
|
20230817,185800,511194250,27150,27150,27150,27150,0
|
|
20230817,185700,511194250,27150,27150,27150,27150,0
|
|
20230817,185600,511194250,27150,27150,27150,27150,0
|
|
20230817,185500,511194250,27150,27150,27150,27150,75
|
|
20230817,185400,511194250,27150,27150,27150,27150,0
|
|
20230817,185300,511194250,27150,27150,27150,27150,0
|
|
20230817,185200,511194250,27150,27150,27150,27150,0
|
|
20230817,185100,511194250,27150,27150,27150,27150,0
|
|
20230817,185000,511194250,27150,27150,27150,27150,0
|
|
20230817,184900,511194250,27150,27150,27150,27150,0
|
|
20230817,184800,511194250,27150,27150,27150,27150,0
|
|
20230817,184700,511194250,27150,27150,27150,27150,0
|
|
20230817,184600,511194250,27150,27150,27150,27150,0
|
|
20230817,184500,511194250,27150,27150,27150,27150,0
|
|
20230817,184400,511194250,27150,27150,27150,27150,0
|
|
20230817,184300,511194250,27150,27150,27150,27150,0
|
|
20230817,184200,511194250,27150,27150,27150,27150,0
|
|
20230817,184100,511194250,27150,27150,27150,27150,0
|
|
20230817,184000,511194250,27150,27150,27150,27150,0
|
|
20230817,183900,511194250,27150,27150,27150,27150,0
|
|
20230817,183800,511194250,27150,27150,27150,27150,0
|
|
20230817,183700,511194250,27150,27150,27150,27150,0
|
|
20230817,183600,511194250,27150,27150,27150,27150,0
|
|
20230817,183500,511194250,27150,27150,27150,27150,0
|
|
20230817,183400,511194250,27150,27150,27150,27150,0
|
|
20230817,183300,511194250,27150,27150,27150,27150,0
|
|
20230817,183200,511194250,27150,27150,27150,27150,0
|
|
20230817,183100,511194250,27150,27150,27150,27150,0
|
|
20230817,183000,511194250,27150,27150,27150,27150,0
|
|
20230817,182900,511194250,27150,27150,27150,27150,0
|
|
20230817,182800,511194250,27150,27150,27150,27150,0
|
|
20230817,182700,511194250,27150,27150,27150,27150,0
|
|
20230817,182600,511194250,27150,27150,27150,27150,0
|
|
20230817,182500,511194250,27150,27150,27150,27150,75
|
|
20230817,182400,511194250,27150,27150,27150,27150,0
|
|
20230817,182300,511194250,27150,27150,27150,27150,0
|
|
20230817,182200,511194250,27150,27150,27150,27150,0
|
|
20230817,182100,511194250,27150,27150,27150,27150,0
|
|
20230817,182000,511194250,27150,27150,27150,27150,0
|
|
20230817,181900,511194250,27150,27150,27150,27150,0
|
|
20230817,181800,511194250,27150,27150,27150,27150,0
|
|
20230817,181700,511194250,27150,27150,27150,27150,0
|
|
20230817,181600,511194250,27150,27150,27150,27150,0
|
|
20230817,181500,511194250,27150,27150,27150,27150,0
|
|
20230817,181400,511194250,27150,27150,27150,27150,0
|
|
20230817,181300,511194250,27150,27150,27150,27150,0
|
|
20230817,181200,511194250,27150,27150,27150,27150,0
|
|
20230817,181100,511194250,27150,27150,27150,27150,0
|
|
20230817,181000,511194250,27150,27150,27150,27150,0
|
|
20230817,180900,511194250,27150,27150,27150,27150,0
|
|
20230817,180800,511194250,27150,27150,27150,27150,0
|
|
20230817,180700,511194250,27150,27150,27150,27150,0
|
|
20230817,180600,511194250,27150,27150,27150,27150,0
|
|
20230817,180500,511194250,27150,27150,27150,27150,0
|
|
20230817,180400,511194250,27150,27150,27150,27150,0
|
|
20230817,180300,511194250,27150,27150,27150,27150,0
|
|
20230817,180200,511194250,27150,27150,27150,27150,0
|
|
20230817,180100,511194250,27150,27150,27150,27150,0
|
|
20230817,180000,511194250,27150,27150,27150,27150,0
|
|
20230817,175900,511194250,27150,27150,27150,27150,0
|
|
20230817,175800,511194250,27150,27150,27150,27150,0
|
|
20230817,175700,511194250,27150,27150,27150,27150,0
|
|
20230817,175600,511194250,27150,27150,27150,27150,0
|
|
20230817,175500,511194250,27150,27150,27150,27150,75
|
|
20230817,175400,511194250,27150,27150,27150,27150,0
|
|
20230817,175300,511194250,27150,27150,27150,27150,0
|
|
20230817,175200,511194250,27150,27150,27150,27150,0
|
|
20230817,175100,511194250,27150,27150,27150,27150,0
|
|
20230817,175000,511194250,27150,27150,27150,27150,0
|
|
20230817,174900,511194250,27150,27150,27150,27150,0
|
|
20230817,174800,511194250,27150,27150,27150,27150,0
|
|
20230817,174700,511194250,27150,27150,27150,27150,0
|
|
20230817,174600,511194250,27150,27150,27150,27150,0
|
|
20230817,174500,511194250,27150,27150,27150,27150,0
|
|
20230817,174400,511194250,27150,27150,27150,27150,0
|
|
20230817,174300,511194250,27150,27150,27150,27150,0
|
|
20230817,174200,511194250,27150,27150,27150,27150,0
|
|
20230817,174100,511194250,27150,27150,27150,27150,0
|
|
20230817,174000,511194250,27150,27150,27150,27150,0
|
|
20230817,173900,511194250,27150,27150,27150,27150,0
|
|
20230817,173800,511194250,27150,27150,27150,27150,0
|
|
20230817,173700,511194250,27150,27150,27150,27150,0
|
|
20230817,173600,511194250,27150,27150,27150,27150,0
|
|
20230817,173500,511194250,27150,27150,27150,27150,0
|
|
20230817,173400,511194250,27150,27150,27150,27150,0
|
|
20230817,173300,511194250,27150,27150,27150,27150,0
|
|
20230817,173200,511194250,27150,27150,27150,27150,0
|
|
20230817,173100,511194250,27150,27150,27150,27150,0
|
|
20230817,173000,511194250,27150,27150,27150,27150,0
|
|
20230817,172900,511194250,27150,27150,27150,27150,0
|
|
20230817,172800,511194250,27150,27150,27150,27150,0
|
|
20230817,172700,511194250,27150,27150,27150,27150,0
|
|
20230817,172600,511194250,27150,27150,27150,27150,0
|
|
20230817,172500,511194250,27150,27150,27150,27150,75
|
|
20230817,172400,511194250,27150,27150,27150,27150,0
|
|
20230817,172300,511194250,27150,27150,27150,27150,0
|
|
20230817,172200,511194250,27150,27150,27150,27150,0
|
|
20230817,172100,511194250,27150,27150,27150,27150,0
|
|
20230817,172000,511194250,27150,27150,27150,27150,0
|
|
20230817,171900,511194250,27150,27150,27150,27150,0
|
|
20230817,171800,511194250,27150,27150,27150,27150,0
|
|
20230817,171700,511194250,27150,27150,27150,27150,0
|
|
20230817,171600,511194250,27150,27150,27150,27150,0
|
|
20230817,171500,511194250,27150,27150,27150,27150,0
|
|
20230817,171400,511194250,27150,27150,27150,27150,0
|
|
20230817,171300,511194250,27150,27150,27150,27150,0
|
|
20230817,171200,511194250,27150,27150,27150,27150,0
|
|
20230817,171100,511194250,27150,27150,27150,27150,0
|
|
20230817,171000,511194250,27150,27150,27150,27150,0
|
|
20230817,170900,511194250,27150,27150,27150,27150,0
|
|
20230817,170800,511194250,27150,27150,27150,27150,0
|
|
20230817,170700,511194250,27150,27150,27150,27150,0
|
|
20230817,170600,511194250,27150,27150,27150,27150,0
|
|
20230817,170500,511194250,27150,27150,27150,27150,0
|
|
20230817,170400,511194250,27150,27150,27150,27150,0
|
|
20230817,170300,511194250,27150,27150,27150,27150,0
|
|
20230817,170200,511194250,27150,27150,27150,27150,0
|
|
20230817,170100,511194250,27150,27150,27150,27150,0
|
|
20230817,170000,511194250,27150,27150,27150,27150,0
|
|
20230817,165900,511194250,27150,27150,27150,27150,0
|
|
20230817,165800,511194250,27150,27150,27150,27150,0
|
|
20230817,165700,511194250,27150,27150,27150,27150,0
|
|
20230817,165600,511194250,27150,27150,27150,27150,0
|
|
20230817,165500,511194250,27150,27150,27150,27150,75
|
|
20230817,165400,511194250,27150,27150,27150,27150,0
|
|
20230817,165300,511194250,27150,27150,27150,27150,0
|
|
20230817,165200,511194250,27150,27150,27150,27150,0
|
|
20230817,165100,511194250,27150,27150,27150,27150,0
|
|
20230817,165000,511194250,27150,27150,27150,27150,0
|
|
20230817,164900,511194250,27150,27150,27150,27150,0
|
|
20230817,164800,511194250,27150,27150,27150,27150,0
|
|
20230817,164700,511194250,27150,27150,27150,27150,0
|
|
20230817,164600,511194250,27150,27150,27150,27150,0
|
|
20230817,164500,511194250,27150,27150,27150,27150,0
|
|
20230817,164400,511194250,27150,27150,27150,27150,0
|
|
20230817,164300,511194250,27150,27150,27150,27150,0
|
|
20230817,164200,511194250,27150,27150,27150,27150,0
|
|
20230817,164100,511194250,27150,27150,27150,27150,0
|
|
20230817,164000,511194250,27150,27150,27150,27150,0
|
|
20230817,163900,511194250,27150,27150,27150,27150,0
|
|
20230817,163800,511194250,27150,27150,27150,27150,0
|
|
20230817,163700,511194250,27150,27150,27150,27150,0
|
|
20230817,163600,511194250,27150,27150,27150,27150,0
|
|
20230817,163500,511194250,27150,27150,27150,27150,0
|
|
20230817,163400,511194250,27150,27150,27150,27150,0
|
|
20230817,163300,511194250,27150,27150,27150,27150,0
|
|
20230817,163200,511194250,27150,27150,27150,27150,0
|
|
20230817,163100,511194250,27150,27150,27150,27150,0
|
|
20230817,163000,511194250,27150,27150,27150,27150,0
|
|
20230817,162900,511194250,27150,27150,27150,27150,0
|
|
20230817,162800,511194250,27150,27150,27150,27150,0
|
|
20230817,162700,511194250,27150,27150,27150,27150,0
|
|
20230817,162600,511194250,27150,27150,27150,27150,0
|
|
20230817,162500,511194250,27150,27150,27150,27150,75
|
|
20230817,162400,511194250,27150,27150,27150,27150,0
|
|
20230817,162300,511194250,27150,27150,27150,27150,0
|
|
20230817,162200,511194250,27150,27150,27150,27150,0
|
|
20230817,162100,511194250,27150,27150,27150,27150,0
|
|
20230817,162000,511194250,27150,27150,27150,27150,0
|
|
20230817,161900,511194250,27150,27150,27150,27150,0
|
|
20230817,161800,511194250,27150,27150,27150,27150,0
|
|
20230817,161700,511194250,27150,27150,27150,27150,0
|
|
20230817,161600,511194250,27150,27150,27150,27150,0
|
|
20230817,161500,511194250,27150,27150,27150,27150,0
|
|
20230817,161400,511194250,27150,27150,27150,27150,0
|
|
20230817,161300,511194250,27150,27150,27150,27150,0
|
|
20230817,161200,511194250,27150,27150,27150,27150,0
|
|
20230817,161100,511194250,27150,27150,27150,27150,0
|
|
20230817,161000,511194250,27150,27150,27150,27150,0
|
|
20230817,160900,511194250,27150,27150,27150,27150,0
|
|
20230817,160800,511194250,27150,27150,27150,27150,0
|
|
20230817,160700,511194250,27150,27150,27150,27150,0
|
|
20230817,160600,511194250,27150,27150,27150,27150,0
|
|
20230817,160500,511194250,27150,27150,27150,27150,0
|
|
20230817,160400,511194250,27150,27150,27150,27150,0
|
|
20230817,160300,511194250,27150,27150,27150,27150,0
|
|
20230817,160200,511194250,27150,27150,27150,27150,0
|
|
20230817,160100,511194250,27150,27150,27150,27150,0
|
|
20230817,160000,511194250,27150,27150,27150,27150,0
|
|
20230817,155900,511194250,27150,27150,27150,27150,0
|
|
20230817,155800,511194250,27150,27150,27150,27150,0
|
|
20230817,155700,511194250,27150,27150,27150,27150,0
|
|
20230817,155600,511194250,27150,27150,27150,27150,0
|
|
20230817,155500,511194250,27150,27150,27150,27150,75
|
|
20230817,155400,511194250,27150,27150,27150,27150,0
|
|
20230817,155300,511194250,27150,27150,27150,27150,0
|
|
20230817,155200,511194250,27150,27150,27150,27150,0
|
|
20230817,155100,511194250,27150,27150,27150,27150,0
|
|
20230817,155000,511194250,27150,27150,27150,27150,0
|
|
20230817,154900,511194250,27150,27150,27150,27150,0
|
|
20230817,154800,511194250,27150,27150,27150,27150,0
|
|
20230817,154700,511194250,27150,27150,27150,27150,0
|
|
20230817,154600,511194250,27150,27150,27150,27150,0
|
|
20230817,154500,511194250,27150,27150,27150,27150,0
|
|
20230817,154400,511194250,27150,27150,27150,27150,0
|
|
20230817,154300,511194250,27150,27150,27150,27150,0
|
|
20230817,154200,511194250,27150,27150,27150,27150,0
|
|
20230817,154100,511194250,27150,27150,27150,27150,0
|
|
20230817,154000,511194250,27150,27150,27150,27150,0
|
|
20230817,153900,511194250,27150,27150,27150,27150,0
|
|
20230817,153800,511194250,27150,27150,27150,27150,0
|
|
20230817,153700,511194250,27150,27150,27150,27150,0
|
|
20230817,153600,511194250,27150,27150,27150,27150,0
|
|
20230817,153500,511194250,27150,27150,27150,27150,0
|
|
20230817,153400,511194250,27150,27150,27150,27150,0
|
|
20230817,153300,511194250,27150,27150,27150,27150,0
|
|
20230817,153200,511194250,27150,27150,27150,27150,0
|
|
20230817,153100,511194250,27150,27150,27150,27150,0
|
|
20230817,153000,511194250,27150,27150,27150,27150,75
|
|
20230817,152900,509158000,27150,27150,27150,27150,0
|
|
20230817,152800,509158000,27150,27150,27150,27150,0
|
|
20230817,152700,509158000,27150,27150,27150,27150,0
|
|
20230817,152600,509158000,27150,27150,27150,27150,0
|
|
20230817,152500,509158000,27150,27150,27150,27150,0
|
|
20230817,152400,509158000,27150,27150,27150,27150,0
|
|
20230817,152300,509158000,27150,27150,27150,27150,0
|
|
20230817,152200,509158000,27150,27150,27150,27150,0
|
|
20230817,152100,509158000,27150,27150,27150,27150,0
|
|
20230817,152000,509158000,27150,27150,27150,27150,0
|
|
20230817,151900,509158000,27150,27150,27150,27150,0
|
|
20230817,151800,509158000,27150,27150,27150,27150,0
|
|
20230817,151700,509158000,27150,27050,27150,27050,10
|
|
20230817,151600,508887400,27150,27150,27150,27050,8
|
|
20230817,151500,508670800,27050,27150,27150,27050,42
|
|
20230817,151400,507534500,27150,27050,27150,27050,126
|
|
20230817,151300,504125300,27200,27200,27200,27200,1
|
|
20230817,151200,504098100,27050,27050,27050,27050,9
|
|
20230817,151100,503854650,27050,27050,27050,27050,9
|
|
20230817,151000,503611200,27050,27050,27050,27050,1
|
|
20230817,150900,503584150,27250,27050,27250,27050,9
|
|
20230817,150800,503340500,27250,27250,27250,27050,11
|
|
20230817,150700,503042550,27250,27250,27250,27250,0
|
|
20230817,150600,503042550,27250,27050,27250,27050,9
|
|
20230817,150500,502798900,27250,27050,27250,27050,10
|
|
20230817,150400,502528200,27050,27050,27050,27050,0
|
|
20230817,150300,502528200,27050,27050,27050,27050,9
|
|
20230817,150200,502284750,27100,27250,27250,27100,9
|
|
20230817,150100,502040700,27150,27150,27150,27150,20
|
|
20230817,150000,501497700,27150,27250,27250,27150,5
|
|
20230817,145900,501361850,27100,27100,27100,27100,8
|
|
20230817,145800,501145050,27250,27250,27250,27250,1
|
|
20230817,145700,501117800,27250,27300,27300,27100,136
|
|
20230817,145600,497412950,27050,27050,27050,27050,15
|
|
20230817,145500,497007200,27050,27050,27050,27050,0
|
|
20230817,145400,497007200,27050,27150,27150,27050,39
|
|
20230817,145300,495952150,27100,27150,27150,27100,3
|
|
20230817,145200,495870750,27250,27150,27250,27150,19
|
|
20230817,145100,495354800,27150,27150,27150,27150,1
|
|
20230817,145000,495327650,27150,27150,27150,27150,37
|
|
20230817,144900,494323100,27100,27100,27100,27100,0
|
|
20230817,144800,494323100,27100,27250,27250,27100,11
|
|
20230817,144700,494024700,27250,27100,27250,27100,9
|
|
20230817,144600,493780650,27100,27100,27100,27100,15
|
|
20230817,144500,493374150,27100,27100,27100,27100,0
|
|
20230817,144400,493374150,27100,27100,27100,27100,8
|
|
20230817,144300,493157350,27250,27250,27250,27250,110
|
|
20230817,144200,490159850,27250,27250,27250,27250,0
|
|
20230817,144100,490159850,27250,27250,27250,27250,60
|
|
20230817,144000,488524850,27250,27250,27250,27250,47
|
|
20230817,143900,487244100,27250,27250,27250,27250,0
|
|
20230817,143800,487244100,27250,27250,27250,27250,9
|
|
20230817,143700,486998850,27400,27400,27400,27400,390
|
|
20230817,143600,476312850,27400,27400,27400,27400,53
|
|
20230817,143500,474860650,27400,27400,27400,27400,37
|
|
20230817,143400,473846850,27400,27400,27400,27400,10
|
|
20230817,143300,473572850,27400,27200,27400,27200,218
|
|
20230817,143200,467609400,27050,27050,27050,27050,8
|
|
20230817,143100,467393000,27050,27050,27050,27050,9
|
|
20230817,143000,467149550,27000,27050,27050,27000,10
|
|
20230817,142900,466879400,27050,27150,27150,27050,193
|
|
20230817,142800,461640250,27150,27200,27200,27150,22
|
|
20230817,142700,461042300,27200,27200,27200,27200,5
|
|
20230817,142600,460906300,27200,27200,27200,27200,9
|
|
20230817,142500,460661500,27200,27200,27200,27200,8
|
|
20230817,142400,460443900,27200,27200,27200,27200,0
|
|
20230817,142300,460443900,27200,27200,27200,27200,10
|
|
20230817,142200,460171900,27200,27200,27200,27200,8
|
|
20230817,142100,459954300,27200,27200,27200,27200,0
|
|
20230817,142000,459954300,27200,27200,27200,27200,16
|
|
20230817,141900,459519100,27200,27200,27200,27200,9
|
|
20230817,141800,459274300,27300,27300,27300,27300,0
|
|
20230817,141700,459274300,27300,27300,27300,27300,1
|
|
20230817,141600,459247000,27250,27300,27400,27250,129
|
|
20230817,141500,455718950,27200,27200,27200,27200,8
|
|
20230817,141400,455501350,27300,27300,27300,27300,0
|
|
20230817,141300,455501350,27300,27300,27300,27300,57
|
|
20230817,141200,453945250,27300,27300,27300,27300,9
|
|
20230817,141100,453699550,27300,27300,27300,27300,0
|
|
20230817,141000,453699550,27300,27300,27300,27300,8
|
|
20230817,140900,453481150,27300,27300,27300,27300,9
|
|
20230817,140800,453235450,27300,27300,27300,27300,0
|
|
20230817,140700,453235450,27300,27300,27300,27300,27
|
|
20230817,140600,452498350,27300,27150,27300,27150,124
|
|
20230817,140500,449114500,27300,27250,27300,27250,37
|
|
20230817,140400,448104900,27150,27150,27150,27150,9
|
|
20230817,140300,447860550,27150,27150,27150,27150,11
|
|
20230817,140200,447561900,27150,27150,27150,27150,0
|
|
20230817,140100,447561900,27150,27150,27150,27150,9
|
|
20230817,140000,447317550,27150,27150,27150,27150,9
|
|
20230817,135900,447073200,27150,27150,27150,27150,0
|
|
20230817,135800,447073200,27150,27150,27150,27150,9
|
|
20230817,135700,446828850,27150,27150,27150,27150,9
|
|
20230817,135600,446584500,27150,27150,27150,27150,0
|
|
20230817,135500,446584500,27150,27150,27150,27150,50
|
|
20230817,135400,445227000,27150,27150,27150,27150,9
|
|
20230817,135300,444982650,27150,27150,27150,27150,0
|
|
20230817,135200,444982650,27150,27150,27150,27150,9
|
|
20230817,135100,444738300,27150,27150,27150,27150,8
|
|
20230817,135000,444521100,27150,27150,27150,27150,0
|
|
20230817,134900,444521100,27150,27150,27150,27150,9
|
|
20230817,134800,444276750,27150,27150,27150,27150,8
|
|
20230817,134700,444059550,27150,27150,27150,27150,2
|
|
20230817,134600,444005250,27150,27150,27150,27150,9
|
|
20230817,134500,443760900,27150,27150,27150,27150,9
|
|
20230817,134400,443516550,27150,27150,27150,27150,15
|
|
20230817,134300,443109300,27150,27150,27150,27150,0
|
|
20230817,134200,443109300,27150,27150,27150,27150,9
|
|
20230817,134100,442864950,27200,27200,27200,27200,1
|
|
20230817,134000,442837750,27200,27200,27200,27200,0
|
|
20230817,133900,442837750,27200,27200,27200,27200,9
|
|
20230817,133800,442592950,27150,27150,27150,27150,12
|
|
20230817,133700,442267150,27150,27150,27150,27150,1
|
|
20230817,133600,442240000,27150,27150,27150,27150,8
|
|
20230817,133500,442022800,27200,27200,27200,27200,6
|
|
20230817,133400,441859600,27250,27250,27250,27250,7
|
|
20230817,133300,441668850,27250,27250,27250,27250,1
|
|
20230817,133200,441641600,27450,27450,27450,27450,53
|
|
20230817,133100,440186750,27400,27400,27400,27400,0
|
|
20230817,133000,440186750,27400,27400,27450,27400,215
|
|
20230817,132900,434289650,27200,27200,27200,27200,44
|
|
20230817,132800,433092850,27200,27200,27200,27200,1
|
|
20230817,132700,433065650,27200,27200,27200,27200,9
|
|
20230817,132600,432820850,27200,27250,27400,27200,452
|
|
20230817,132500,420516750,27400,27400,27400,27400,439
|
|
20230817,132400,408488150,27400,27500,27500,27400,10
|
|
20230817,132300,408214050,27450,27450,27450,27450,166
|
|
20230817,132200,403657350,27450,27500,27500,27450,372
|
|
20230817,132100,393445900,27450,27450,27450,27450,40
|
|
20230817,132000,392347900,27500,27200,27500,27200,383
|
|
20230817,131900,381885250,27150,26950,27150,26950,202
|
|
20230817,131800,376435250,26900,26900,26900,26900,118
|
|
20230817,131700,373261050,26650,26650,26650,26650,9
|
|
20230817,131600,373021200,26650,26650,26650,26650,0
|
|
20230817,131500,373021200,26650,26700,26700,26650,12
|
|
20230817,131400,372701300,26700,26700,26700,26700,6
|
|
20230817,131300,372541100,26850,26850,26850,26850,83
|
|
20230817,131200,370312550,26850,26850,26850,26850,83
|
|
20230817,131100,368084000,26800,26800,26800,26800,9
|
|
20230817,131000,367842800,26750,26750,26750,26750,9
|
|
20230817,130900,367602050,26650,26650,26650,26650,0
|
|
20230817,130800,367602050,26650,26650,26650,26650,9
|
|
20230817,130700,367362200,26750,26750,26750,26750,8
|
|
20230817,130600,367148200,26750,26750,26750,26750,0
|
|
20230817,130500,367148200,26750,26750,26750,26750,19
|
|
20230817,130400,366639950,26750,26650,26750,26650,130
|
|
20230817,130300,363163250,26700,26700,26700,26700,120
|
|
20230817,130200,359959250,26650,26700,26700,26650,26
|
|
20230817,130100,359265500,26700,26700,26700,26700,15
|
|
20230817,130000,358865000,26700,26700,26700,26700,0
|
|
20230817,125900,358865000,26700,26700,26700,26700,8
|
|
20230817,125800,358651400,26750,26850,26850,26750,18
|
|
20230817,125700,358168400,26850,26750,26850,26750,78
|
|
20230817,125600,356078700,26700,26750,26750,26700,12
|
|
20230817,125500,355758100,26700,26700,26700,26700,9
|
|
20230817,125400,355517800,26750,26700,26750,26700,8
|
|
20230817,125300,355304100,26650,26650,26650,26650,9
|
|
20230817,125200,355064250,26650,26650,26650,26650,8
|
|
20230817,125100,354851050,26650,26650,26650,26650,0
|
|
20230817,125000,354851050,26650,26650,26650,26650,9
|
|
20230817,124900,354611200,26700,26700,26700,26700,0
|
|
20230817,124800,354611200,26700,26650,26700,26650,198
|
|
20230817,124700,349329600,26700,26700,26700,26700,10
|
|
20230817,124600,349062600,26700,26700,26700,26700,0
|
|
20230817,124500,349062600,26700,26700,26700,26700,0
|
|
20230817,124400,349062600,26700,26700,26700,26700,0
|
|
20230817,124300,349062600,26700,26700,26700,26700,0
|
|
20230817,124200,349062600,26700,26700,26700,26700,0
|
|
20230817,124100,349062600,26700,26700,26700,26700,47
|
|
20230817,124000,347807700,26700,26700,26700,26700,0
|
|
20230817,123900,347807700,26700,26700,26700,26700,5
|
|
20230817,123800,347674200,26700,26700,26700,26700,0
|
|
20230817,123700,347674200,26700,26700,26700,26700,15
|
|
20230817,123600,347273700,26650,26650,26650,26650,0
|
|
20230817,123500,347273700,26650,26650,26650,26650,0
|
|
20230817,123400,347273700,26650,26650,26650,26650,0
|
|
20230817,123300,347273700,26650,26650,26650,26650,0
|
|
20230817,123200,347273700,26650,26650,26650,26650,0
|
|
20230817,123100,347273700,26650,26650,26650,26650,1
|
|
20230817,123000,347247050,26650,26650,26650,26650,0
|
|
20230817,122900,347247050,26650,26650,26650,26650,0
|
|
20230817,122800,347247050,26650,26650,26650,26650,0
|
|
20230817,122700,347247050,26650,26650,26650,26650,1
|
|
20230817,122600,347220400,26650,26650,26650,26650,0
|
|
20230817,122500,347220400,26650,26650,26650,26650,0
|
|
20230817,122400,347220400,26650,26650,26650,26650,50
|
|
20230817,122300,345887900,26650,26700,26700,26650,50
|
|
20230817,122200,344554900,26650,26650,26650,26650,0
|
|
20230817,122100,344554900,26650,26650,26650,26650,0
|
|
20230817,122000,344554900,26650,26650,26650,26650,0
|
|
20230817,121900,344554900,26650,26500,26700,26500,339
|
|
20230817,121800,335527850,26500,26450,26500,26450,172
|
|
20230817,121700,330972050,26400,26400,26400,26400,0
|
|
20230817,121600,330972050,26400,26400,26400,26400,0
|
|
20230817,121500,330972050,26400,26400,26400,26400,1003
|
|
20230817,121400,304492850,26450,26450,26450,26450,0
|
|
20230817,121300,304492850,26450,26450,26450,26450,0
|
|
20230817,121200,304492850,26450,26200,26450,26200,364
|
|
20230817,121100,294919800,26150,26150,26150,26150,0
|
|
20230817,121000,294919800,26150,26250,26250,26150,431
|
|
20230817,120900,283624250,26300,26300,26300,26300,0
|
|
20230817,120800,283624250,26300,26300,26300,26300,0
|
|
20230817,120700,283624250,26300,26300,26300,26300,0
|
|
20230817,120600,283624250,26300,26300,26300,26300,0
|
|
20230817,120500,283624250,26300,26300,26300,26300,1
|
|
20230817,120400,283597950,26250,26250,26250,26250,0
|
|
20230817,120300,283597950,26250,26250,26250,26250,360
|
|
20230817,120200,274147950,26250,26250,26250,26250,506
|
|
20230817,120100,260865450,26250,26250,26250,26250,157
|
|
20230817,120000,256744200,26250,26250,26250,26250,0
|
|
20230817,115900,256744200,26250,26250,26250,26250,0
|
|
20230817,115800,256744200,26250,26250,26250,26250,0
|
|
20230817,115700,256744200,26250,26250,26250,26250,0
|
|
20230817,115600,256744200,26250,26250,26250,26250,50
|
|
20230817,115500,255431700,26300,26300,26300,26300,1
|
|
20230817,115400,255405400,26300,26300,26300,26300,15
|
|
20230817,115300,255010900,26300,26300,26300,26300,30
|
|
20230817,115200,254221900,26300,26300,26300,26300,2
|
|
20230817,115100,254169300,26250,26250,26250,26250,0
|
|
20230817,115000,254169300,26250,26250,26250,26250,0
|
|
20230817,114900,254169300,26250,26250,26250,26250,0
|
|
20230817,114800,254169300,26250,26250,26250,26250,0
|
|
20230817,114700,254169300,26250,26250,26250,26250,67
|
|
20230817,114600,252410550,26250,26250,26250,26250,0
|
|
20230817,114500,252410550,26250,26250,26250,26250,1
|
|
20230817,114400,252384300,26250,26250,26250,26250,0
|
|
20230817,114300,252384300,26250,26250,26250,26250,0
|
|
20230817,114200,252384300,26250,26250,26250,26250,0
|
|
20230817,114100,252384300,26250,26250,26250,26250,45
|
|
20230817,114000,251203050,26200,26200,26200,26200,0
|
|
20230817,113900,251203050,26200,26200,26200,26200,0
|
|
20230817,113800,251203050,26200,26200,26200,26200,0
|
|
20230817,113700,251203050,26200,26200,26200,26200,0
|
|
20230817,113600,251203050,26200,26200,26200,26200,0
|
|
20230817,113500,251203050,26200,26200,26200,26200,0
|
|
20230817,113400,251203050,26200,26200,26200,26200,0
|
|
20230817,113300,251203050,26200,26200,26200,26200,0
|
|
20230817,113200,251203050,26200,26200,26200,26200,0
|
|
20230817,113100,251203050,26200,26200,26200,26200,10
|
|
20230817,113000,250941050,26200,26200,26200,26200,36
|
|
20230817,112900,249997850,26200,26200,26200,26200,0
|
|
20230817,112800,249997850,26200,26200,26200,26200,0
|
|
20230817,112700,249997850,26200,26200,26200,26200,0
|
|
20230817,112600,249997850,26200,26200,26200,26200,0
|
|
20230817,112500,249997850,26200,26200,26200,26200,0
|
|
20230817,112400,249997850,26200,26200,26200,26200,0
|
|
20230817,112300,249997850,26200,26200,26200,26200,0
|
|
20230817,112200,249997850,26200,26200,26200,26200,0
|
|
20230817,112100,249997850,26200,26200,26200,26200,11
|
|
20230817,112000,249709650,26200,26200,26200,26200,0
|
|
20230817,111900,249709650,26200,26200,26200,26200,100
|
|
20230817,111800,247089650,26200,26200,26200,26200,0
|
|
20230817,111700,247089650,26200,26200,26200,26200,0
|
|
20230817,111600,247089650,26200,26200,26200,26200,0
|
|
20230817,111500,247089650,26200,26200,26200,26200,9
|
|
20230817,111400,246853850,26200,26200,26200,26200,0
|
|
20230817,111300,246853850,26200,26200,26200,26200,3
|
|
20230817,111200,246775250,26200,26200,26200,26200,3
|
|
20230817,111100,246696650,26200,26200,26200,26200,0
|
|
20230817,111000,246696650,26200,26250,26250,26200,17
|
|
20230817,110900,246250550,26250,26250,26250,26250,4
|
|
20230817,110800,246145550,26250,26250,26250,26250,7
|
|
20230817,110700,245961800,26250,26250,26250,26250,7
|
|
20230817,110600,245778050,26250,26250,26250,26250,8
|
|
20230817,110500,245568050,26250,26250,26250,26250,4
|
|
20230817,110400,245463050,26200,26200,26200,26200,0
|
|
20230817,110300,245463050,26200,26200,26200,26200,11
|
|
20230817,110200,245174850,26200,26200,26200,26200,0
|
|
20230817,110100,245174850,26200,26250,26250,26200,6
|
|
20230817,110000,245017450,26250,26250,26250,26250,7
|
|
20230817,105900,244833700,26250,26250,26250,26250,7
|
|
20230817,105800,244649950,26250,26300,26300,26250,20
|
|
20230817,105700,244124850,26300,26300,26300,26300,8
|
|
20230817,105600,243914450,26300,26300,26300,26300,4
|
|
20230817,105500,243809250,26300,26300,26300,26300,7
|
|
20230817,105400,243625150,26300,26300,26300,26300,8
|
|
20230817,105300,243414750,26300,26250,26300,26250,7
|
|
20230817,105200,243230850,26250,26250,26250,26250,4
|
|
20230817,105100,243125850,26250,26250,26250,26250,0
|
|
20230817,105000,243125850,26250,26250,26250,26250,9
|
|
20230817,104900,242889600,26250,26300,26300,26250,13
|
|
20230817,104800,242547950,26300,26300,26300,26300,23
|
|
20230817,104700,241943050,26300,26250,26300,26250,12
|
|
20230817,104600,241627850,26200,26200,26200,26200,5
|
|
20230817,104500,241496850,26250,26100,26250,26100,105
|
|
20230817,104400,238749900,26100,26100,26100,26100,18
|
|
20230817,104300,238280100,26100,26100,26100,26100,20
|
|
20230817,104200,237758100,26050,26050,26050,26050,65
|
|
20230817,104100,236064850,25950,25950,25950,25950,10
|
|
20230817,104000,235805350,25900,25900,25900,25900,19
|
|
20230817,103900,235313250,25900,25900,25900,25900,3
|
|
20230817,103800,235235550,25900,25900,25900,25850,189
|
|
20230817,103700,230340900,25900,25900,25900,25900,0
|
|
20230817,103600,230340900,25900,25800,25900,25800,75
|
|
20230817,103500,228400900,25800,25600,25800,25550,247
|
|
20230817,103400,222060050,25600,25750,25750,25600,238
|
|
20230817,103300,215947200,25750,25800,25800,25750,181
|
|
20230817,103200,211280100,25800,25850,25850,25800,529
|
|
20230817,103100,197607150,25850,25900,25900,25850,234
|
|
20230817,103000,191546800,25900,25950,25950,25900,77
|
|
20230817,102900,189552300,25900,25950,25950,25900,94
|
|
20230817,102800,187116350,25950,26000,26000,25950,285
|
|
20230817,102700,179720100,26050,26000,26050,25950,147
|
|
20230817,102600,175899050,25950,26000,26000,25950,112
|
|
20230817,102500,172989450,26050,26050,26100,26050,106
|
|
20230817,102400,170228100,26000,26150,26150,26000,333
|
|
20230817,102300,161544300,26200,26250,26250,26200,10
|
|
20230817,102200,161282000,26300,26350,26400,26300,283
|
|
20230817,102100,153829750,26350,26450,26450,26350,175
|
|
20230817,102000,149208400,26500,26550,26550,26500,10
|
|
20230817,101900,148943300,26550,26550,26550,26550,4
|
|
20230817,101800,148837100,26550,26550,26550,26550,3
|
|
20230817,101700,148757450,26500,26550,26550,26500,4
|
|
20230817,101600,148651300,26550,26550,26550,26550,5
|
|
20230817,101500,148518550,26500,26600,26600,26500,19
|
|
20230817,101400,148014450,26600,26600,26600,26600,13
|
|
20230817,101300,147668650,26550,26550,26550,26550,0
|
|
20230817,101200,147668650,26550,26550,26550,26500,11
|
|
20230817,101100,147376800,26500,26550,26550,26500,4
|
|
20230817,101000,147270700,26600,26600,26600,26600,17
|
|
20230817,100900,146818500,26600,26550,26600,26550,57
|
|
20230817,100800,145302450,26500,26450,26500,26450,3
|
|
20230817,100700,145223050,26450,26400,26450,26400,13
|
|
20230817,100600,144879700,26400,26400,26400,26400,343
|
|
20230817,100500,135824500,26350,26200,26350,26200,84
|
|
20230817,100400,133622450,26150,26150,26150,26150,0
|
|
20230817,100300,133622450,26150,26100,26150,26100,74
|
|
20230817,100200,131688300,26050,26050,26050,26050,84
|
|
20230817,100100,129500100,26050,26050,26050,26050,3
|
|
20230817,100000,129421950,26050,25950,26050,25950,9
|
|
20230817,095900,129187750,26000,26000,26000,26000,204
|
|
20230817,095800,123883750,26000,26000,26000,26000,0
|
|
20230817,095700,123883750,26000,26000,26000,26000,7
|
|
20230817,095600,123701750,26000,26000,26000,26000,4
|
|
20230817,095500,123597750,26050,26050,26050,25950,59
|
|
20230817,095400,122066000,25950,26100,26100,25950,502
|
|
20230817,095300,109032100,26100,26100,26100,26100,4
|
|
20230817,095200,108927700,26100,26100,26100,26100,7
|
|
20230817,095100,108745000,26100,26100,26100,26100,3
|
|
20230817,095000,108666700,26100,26100,26100,26100,7
|
|
20230817,094900,108484000,26050,26100,26100,26050,58
|
|
20230817,094800,106970400,26100,25950,26100,25950,13
|
|
20230817,094700,106632600,26100,26000,26100,25950,1203
|
|
20230817,094600,75408350,26100,26100,26100,26100,0
|
|
20230817,094500,75408350,26100,26100,26100,26100,0
|
|
20230817,094400,75408350,26100,26100,26100,26100,70
|
|
20230817,094300,73581350,25950,26050,26050,25950,1000
|
|
20230817,094200,47587500,26050,26050,26050,26050,0
|
|
20230817,094100,47587500,26050,26050,26050,26050,39
|
|
20230817,094000,46571550,26050,26050,26050,26050,0
|
|
20230817,093900,46571550,26050,26050,26050,26050,0
|
|
20230817,093800,46571550,26050,26150,26150,26050,283
|
|
20230817,093700,39182100,26200,26150,26200,26150,20
|
|
20230817,093600,38658350,26100,26100,26100,26100,0
|
|
20230817,093500,38658350,26100,26100,26100,26100,0
|
|
20230817,093400,38658350,26100,26100,26100,26100,0
|
|
20230817,093300,38658350,26100,26100,26100,26100,0
|
|
20230817,093200,38658350,26100,26100,26100,26100,0
|
|
20230817,093100,38658350,26100,26100,26100,26100,11
|
|
20230817,093000,38371250,26050,26050,26050,26050,0
|
|
20230817,092900,38371250,26050,26050,26050,26050,184
|
|
20230817,092800,33578050,26100,26100,26100,26100,0
|
|
20230817,092700,33578050,26100,26100,26100,26100,0
|
|
20230817,092600,33578050,26100,26100,26100,26100,5
|
|
20230817,092500,33447550,26100,26100,26100,26100,14
|
|
20230817,092400,33082150,26050,26050,26050,26050,37
|
|
20230817,092300,32118300,26050,26050,26050,26050,41
|
|
20230817,092200,31050250,26050,26150,26150,26050,223
|
|
20230817,092100,25240900,26150,26150,26150,26150,2
|
|
20230817,092000,25188600,26150,26150,26150,26150,0
|
|
20230817,091900,25188600,26150,26150,26150,26150,0
|
|
20230817,091800,25188600,26150,26150,26150,26150,6
|
|
20230817,091700,25031700,26150,26150,26150,26150,1
|
|
20230817,091600,25005550,26150,26150,26150,26150,1
|
|
20230817,091500,24979400,26200,26200,26200,26200,0
|
|
20230817,091400,24979400,26200,26050,26200,26050,134
|
|
20230817,091300,21488250,26050,26050,26050,26050,0
|
|
20230817,091200,21488250,26050,26150,26150,26050,209
|
|
20230817,091100,16036800,26150,26150,26150,26150,1
|
|
20230817,091000,16010650,26150,26100,26150,26100,32
|
|
20230817,090900,15174200,26100,26100,26100,26100,100
|
|
20230817,090800,12564200,26050,26050,26050,26050,0
|
|
20230817,090700,12564200,26050,26100,26100,26050,64
|
|
20230817,090600,10894500,26100,26300,26300,26100,254
|
|
20230817,090500,4247700,26300,26400,26400,26300,87
|
|
20230817,090400,1954300,26450,26450,26450,26450,10
|
|
20230817,090300,1689800,26500,26500,26500,26500,37
|
|
20230817,090200,709300,26700,26700,26700,26700,1
|
|
20230817,090100,682600,26300,26300,26300,26300,2
|
|
20230817,090000,630000,26250,26250,26250,26250,24
|