716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205300,530346400,26600,26600,26600,26600,75
|
|
20230818,205200,530346400,26600,26600,26600,26600,0
|
|
20230818,205100,530346400,26600,26600,26600,26600,0
|
|
20230818,205000,530346400,26600,26600,26600,26600,0
|
|
20230818,204900,530346400,26600,26600,26600,26600,0
|
|
20230818,204800,530346400,26600,26600,26600,26600,0
|
|
20230818,204700,530346400,26600,26600,26600,26600,0
|
|
20230818,204600,530346400,26600,26600,26600,26600,0
|
|
20230818,204500,530346400,26600,26600,26600,26600,0
|
|
20230818,204400,530346400,26600,26600,26600,26600,0
|
|
20230818,204300,530346400,26600,26600,26600,26600,0
|
|
20230818,204200,530346400,26600,26600,26600,26600,0
|
|
20230818,204100,530346400,26600,26600,26600,26600,0
|
|
20230818,204000,530346400,26600,26600,26600,26600,0
|
|
20230818,203900,530346400,26600,26600,26600,26600,0
|
|
20230818,203800,530346400,26600,26600,26600,26600,0
|
|
20230818,203700,530346400,26600,26600,26600,26600,0
|
|
20230818,203600,530346400,26600,26600,26600,26600,0
|
|
20230818,203500,530346400,26600,26600,26600,26600,0
|
|
20230818,203400,530346400,26600,26600,26600,26600,0
|
|
20230818,203300,530346400,26600,26600,26600,26600,0
|
|
20230818,203200,530346400,26600,26600,26600,26600,0
|
|
20230818,203100,530346400,26600,26600,26600,26600,0
|
|
20230818,203000,530346400,26600,26600,26600,26600,0
|
|
20230818,202900,530346400,26600,26600,26600,26600,0
|
|
20230818,202800,530346400,26600,26600,26600,26600,0
|
|
20230818,202700,530346400,26600,26600,26600,26600,0
|
|
20230818,202600,530346400,26600,26600,26600,26600,0
|
|
20230818,202500,530346400,26600,26600,26600,26600,0
|
|
20230818,202400,530346400,26600,26600,26600,26600,0
|
|
20230818,202300,530346400,26600,26600,26600,26600,75
|
|
20230818,202200,530346400,26600,26600,26600,26600,0
|
|
20230818,202100,530346400,26600,26600,26600,26600,0
|
|
20230818,202000,530346400,26600,26600,26600,26600,0
|
|
20230818,201900,530346400,26600,26600,26600,26600,0
|
|
20230818,201800,530346400,26600,26600,26600,26600,0
|
|
20230818,201700,530346400,26600,26600,26600,26600,0
|
|
20230818,201600,530346400,26600,26600,26600,26600,0
|
|
20230818,201500,530346400,26600,26600,26600,26600,0
|
|
20230818,201400,530346400,26600,26600,26600,26600,0
|
|
20230818,201300,530346400,26600,26600,26600,26600,0
|
|
20230818,201200,530346400,26600,26600,26600,26600,0
|
|
20230818,201100,530346400,26600,26600,26600,26600,0
|
|
20230818,201000,530346400,26600,26600,26600,26600,0
|
|
20230818,200900,530346400,26600,26600,26600,26600,0
|
|
20230818,200800,530346400,26600,26600,26600,26600,0
|
|
20230818,200700,530346400,26600,26600,26600,26600,0
|
|
20230818,200600,530346400,26600,26600,26600,26600,0
|
|
20230818,200500,530346400,26600,26600,26600,26600,0
|
|
20230818,200400,530346400,26600,26600,26600,26600,0
|
|
20230818,200300,530346400,26600,26600,26600,26600,0
|
|
20230818,200200,530346400,26600,26600,26600,26600,0
|
|
20230818,200100,530346400,26600,26600,26600,26600,0
|
|
20230818,200000,530346400,26600,26600,26600,26600,0
|
|
20230818,195900,530346400,26600,26600,26600,26600,0
|
|
20230818,195800,530346400,26600,26600,26600,26600,0
|
|
20230818,195700,530346400,26600,26600,26600,26600,0
|
|
20230818,195600,530346400,26600,26600,26600,26600,0
|
|
20230818,195500,530346400,26600,26600,26600,26600,0
|
|
20230818,195400,530346400,26600,26600,26600,26600,0
|
|
20230818,195300,530346400,26600,26600,26600,26600,75
|
|
20230818,195200,530346400,26600,26600,26600,26600,0
|
|
20230818,195100,530346400,26600,26600,26600,26600,0
|
|
20230818,195000,530346400,26600,26600,26600,26600,0
|
|
20230818,194900,530346400,26600,26600,26600,26600,0
|
|
20230818,194800,530346400,26600,26600,26600,26600,0
|
|
20230818,194700,530346400,26600,26600,26600,26600,0
|
|
20230818,194600,530346400,26600,26600,26600,26600,0
|
|
20230818,194500,530346400,26600,26600,26600,26600,0
|
|
20230818,194400,530346400,26600,26600,26600,26600,0
|
|
20230818,194300,530346400,26600,26600,26600,26600,0
|
|
20230818,194200,530346400,26600,26600,26600,26600,0
|
|
20230818,194100,530346400,26600,26600,26600,26600,0
|
|
20230818,194000,530346400,26600,26600,26600,26600,0
|
|
20230818,193900,530346400,26600,26600,26600,26600,0
|
|
20230818,193800,530346400,26600,26600,26600,26600,0
|
|
20230818,193700,530346400,26600,26600,26600,26600,0
|
|
20230818,193600,530346400,26600,26600,26600,26600,0
|
|
20230818,193500,530346400,26600,26600,26600,26600,0
|
|
20230818,193400,530346400,26600,26600,26600,26600,0
|
|
20230818,193300,530346400,26600,26600,26600,26600,0
|
|
20230818,193200,530346400,26600,26600,26600,26600,0
|
|
20230818,193100,530346400,26600,26600,26600,26600,0
|
|
20230818,193000,530346400,26600,26600,26600,26600,0
|
|
20230818,192900,530346400,26600,26600,26600,26600,0
|
|
20230818,192800,530346400,26600,26600,26600,26600,0
|
|
20230818,192700,530346400,26600,26600,26600,26600,0
|
|
20230818,192600,530346400,26600,26600,26600,26600,0
|
|
20230818,192500,530346400,26600,26600,26600,26600,0
|
|
20230818,192400,530346400,26600,26600,26600,26600,0
|
|
20230818,192300,530346400,26600,26600,26600,26600,75
|
|
20230818,192200,530346400,26600,26600,26600,26600,0
|
|
20230818,192100,530346400,26600,26600,26600,26600,0
|
|
20230818,192000,530346400,26600,26600,26600,26600,0
|
|
20230818,191900,530346400,26600,26600,26600,26600,0
|
|
20230818,191800,530346400,26600,26600,26600,26600,0
|
|
20230818,191700,530346400,26600,26600,26600,26600,0
|
|
20230818,191600,530346400,26600,26600,26600,26600,0
|
|
20230818,191500,530346400,26600,26600,26600,26600,0
|
|
20230818,191400,530346400,26600,26600,26600,26600,0
|
|
20230818,191300,530346400,26600,26600,26600,26600,0
|
|
20230818,191200,530346400,26600,26600,26600,26600,0
|
|
20230818,191100,530346400,26600,26600,26600,26600,0
|
|
20230818,191000,530346400,26600,26600,26600,26600,0
|
|
20230818,190900,530346400,26600,26600,26600,26600,0
|
|
20230818,190800,530346400,26600,26600,26600,26600,0
|
|
20230818,190700,530346400,26600,26600,26600,26600,0
|
|
20230818,190600,530346400,26600,26600,26600,26600,0
|
|
20230818,190500,530346400,26600,26600,26600,26600,0
|
|
20230818,190400,530346400,26600,26600,26600,26600,0
|
|
20230818,190300,530346400,26600,26600,26600,26600,0
|
|
20230818,190200,530346400,26600,26600,26600,26600,0
|
|
20230818,190100,530346400,26600,26600,26600,26600,0
|
|
20230818,190000,530346400,26600,26600,26600,26600,0
|
|
20230818,185900,530346400,26600,26600,26600,26600,0
|
|
20230818,185800,530346400,26600,26600,26600,26600,0
|
|
20230818,185700,530346400,26600,26600,26600,26600,0
|
|
20230818,185600,530346400,26600,26600,26600,26600,0
|
|
20230818,185500,530346400,26600,26600,26600,26600,0
|
|
20230818,185400,530346400,26600,26600,26600,26600,0
|
|
20230818,185300,530346400,26600,26600,26600,26600,75
|
|
20230818,185200,530346400,26600,26600,26600,26600,0
|
|
20230818,185100,530346400,26600,26600,26600,26600,0
|
|
20230818,185000,530346400,26600,26600,26600,26600,0
|
|
20230818,184900,530346400,26600,26600,26600,26600,0
|
|
20230818,184800,530346400,26600,26600,26600,26600,0
|
|
20230818,184700,530346400,26600,26600,26600,26600,0
|
|
20230818,184600,530346400,26600,26600,26600,26600,0
|
|
20230818,184500,530346400,26600,26600,26600,26600,0
|
|
20230818,184400,530346400,26600,26600,26600,26600,0
|
|
20230818,184300,530346400,26600,26600,26600,26600,0
|
|
20230818,184200,530346400,26600,26600,26600,26600,0
|
|
20230818,184100,530346400,26600,26600,26600,26600,0
|
|
20230818,184000,530346400,26600,26600,26600,26600,0
|
|
20230818,183900,530346400,26600,26600,26600,26600,0
|
|
20230818,183800,530346400,26600,26600,26600,26600,0
|
|
20230818,183700,530346400,26600,26600,26600,26600,0
|
|
20230818,183600,530346400,26600,26600,26600,26600,0
|
|
20230818,183500,530346400,26600,26600,26600,26600,0
|
|
20230818,183400,530346400,26600,26600,26600,26600,0
|
|
20230818,183300,530346400,26600,26600,26600,26600,0
|
|
20230818,183200,530346400,26600,26600,26600,26600,0
|
|
20230818,183100,530346400,26600,26600,26600,26600,0
|
|
20230818,183000,530346400,26600,26600,26600,26600,0
|
|
20230818,182900,530346400,26600,26600,26600,26600,0
|
|
20230818,182800,530346400,26600,26600,26600,26600,0
|
|
20230818,182700,530346400,26600,26600,26600,26600,0
|
|
20230818,182600,530346400,26600,26600,26600,26600,0
|
|
20230818,182500,530346400,26600,26600,26600,26600,0
|
|
20230818,182400,530346400,26600,26600,26600,26600,0
|
|
20230818,182300,530346400,26600,26600,26600,26600,75
|
|
20230818,182200,530346400,26600,26600,26600,26600,0
|
|
20230818,182100,530346400,26600,26600,26600,26600,0
|
|
20230818,182000,530346400,26600,26600,26600,26600,0
|
|
20230818,181900,530346400,26600,26600,26600,26600,0
|
|
20230818,181800,530346400,26600,26600,26600,26600,0
|
|
20230818,181700,530346400,26600,26600,26600,26600,0
|
|
20230818,181600,530346400,26600,26600,26600,26600,0
|
|
20230818,181500,530346400,26600,26600,26600,26600,0
|
|
20230818,181400,530346400,26600,26600,26600,26600,0
|
|
20230818,181300,530346400,26600,26600,26600,26600,0
|
|
20230818,181200,530346400,26600,26600,26600,26600,0
|
|
20230818,181100,530346400,26600,26600,26600,26600,0
|
|
20230818,181000,530346400,26600,26600,26600,26600,0
|
|
20230818,180900,530346400,26600,26600,26600,26600,0
|
|
20230818,180800,530346400,26600,26600,26600,26600,0
|
|
20230818,180700,530346400,26600,26600,26600,26600,0
|
|
20230818,180600,530346400,26600,26600,26600,26600,0
|
|
20230818,180500,530346400,26600,26600,26600,26600,0
|
|
20230818,180400,530346400,26600,26600,26600,26600,0
|
|
20230818,180300,530346400,26600,26600,26600,26600,0
|
|
20230818,180200,530346400,26600,26600,26600,26600,0
|
|
20230818,180100,530346400,26600,26600,26600,26600,0
|
|
20230818,180000,530346400,26600,26600,26600,26600,0
|
|
20230818,175900,530346400,26600,26600,26600,26600,0
|
|
20230818,175800,530346400,26600,26600,26600,26600,0
|
|
20230818,175700,530346400,26600,26600,26600,26600,0
|
|
20230818,175600,530346400,26600,26600,26600,26600,0
|
|
20230818,175500,530346400,26600,26600,26600,26600,0
|
|
20230818,175400,530346400,26600,26600,26600,26600,0
|
|
20230818,175300,530346400,26600,26600,26600,26600,75
|
|
20230818,175200,530346400,26600,26600,26600,26600,0
|
|
20230818,175100,530346400,26600,26600,26600,26600,0
|
|
20230818,175000,530346400,26600,26600,26600,26600,0
|
|
20230818,174900,530346400,26600,26600,26600,26600,0
|
|
20230818,174800,530346400,26600,26600,26600,26600,0
|
|
20230818,174700,530346400,26600,26600,26600,26600,0
|
|
20230818,174600,530346400,26600,26600,26600,26600,0
|
|
20230818,174500,530346400,26600,26600,26600,26600,0
|
|
20230818,174400,530346400,26600,26600,26600,26600,0
|
|
20230818,174300,530346400,26600,26600,26600,26600,0
|
|
20230818,174200,530346400,26600,26600,26600,26600,0
|
|
20230818,174100,530346400,26600,26600,26600,26600,0
|
|
20230818,174000,530346400,26600,26600,26600,26600,0
|
|
20230818,173900,530346400,26600,26600,26600,26600,0
|
|
20230818,173800,530346400,26600,26600,26600,26600,0
|
|
20230818,173700,530346400,26600,26600,26600,26600,0
|
|
20230818,173600,530346400,26600,26600,26600,26600,0
|
|
20230818,173500,530346400,26600,26600,26600,26600,0
|
|
20230818,173400,530346400,26600,26600,26600,26600,0
|
|
20230818,173300,530346400,26600,26600,26600,26600,0
|
|
20230818,173200,530346400,26600,26600,26600,26600,0
|
|
20230818,173100,530346400,26600,26600,26600,26600,0
|
|
20230818,173000,530346400,26600,26600,26600,26600,0
|
|
20230818,172900,530346400,26600,26600,26600,26600,0
|
|
20230818,172800,530346400,26600,26600,26600,26600,0
|
|
20230818,172700,530346400,26600,26600,26600,26600,0
|
|
20230818,172600,530346400,26600,26600,26600,26600,0
|
|
20230818,172500,530346400,26600,26600,26600,26600,0
|
|
20230818,172400,530346400,26600,26600,26600,26600,0
|
|
20230818,172300,530346400,26600,26600,26600,26600,75
|
|
20230818,172200,530346400,26600,26600,26600,26600,0
|
|
20230818,172100,530346400,26600,26600,26600,26600,0
|
|
20230818,172000,530346400,26600,26600,26600,26600,0
|
|
20230818,171900,530346400,26600,26600,26600,26600,0
|
|
20230818,171800,530346400,26600,26600,26600,26600,0
|
|
20230818,171700,530346400,26600,26600,26600,26600,0
|
|
20230818,171600,530346400,26600,26600,26600,26600,0
|
|
20230818,171500,530346400,26600,26600,26600,26600,0
|
|
20230818,171400,530346400,26600,26600,26600,26600,0
|
|
20230818,171300,530346400,26600,26600,26600,26600,0
|
|
20230818,171200,530346400,26600,26600,26600,26600,0
|
|
20230818,171100,530346400,26600,26600,26600,26600,0
|
|
20230818,171000,530346400,26600,26600,26600,26600,0
|
|
20230818,170900,530346400,26600,26600,26600,26600,0
|
|
20230818,170800,530346400,26600,26600,26600,26600,0
|
|
20230818,170700,530346400,26600,26600,26600,26600,0
|
|
20230818,170600,530346400,26600,26600,26600,26600,0
|
|
20230818,170500,530346400,26600,26600,26600,26600,0
|
|
20230818,170400,530346400,26600,26600,26600,26600,0
|
|
20230818,170300,530346400,26600,26600,26600,26600,0
|
|
20230818,170200,530346400,26600,26600,26600,26600,0
|
|
20230818,170100,530346400,26600,26600,26600,26600,0
|
|
20230818,170000,530346400,26600,26600,26600,26600,0
|
|
20230818,165900,530346400,26600,26600,26600,26600,0
|
|
20230818,165800,530346400,26600,26600,26600,26600,0
|
|
20230818,165700,530346400,26600,26600,26600,26600,0
|
|
20230818,165600,530346400,26600,26600,26600,26600,0
|
|
20230818,165500,530346400,26600,26600,26600,26600,0
|
|
20230818,165400,530346400,26600,26600,26600,26600,0
|
|
20230818,165300,530346400,26600,26600,26600,26600,75
|
|
20230818,165200,530346400,26600,26600,26600,26600,0
|
|
20230818,165100,530346400,26600,26600,26600,26600,0
|
|
20230818,165000,530346400,26600,26600,26600,26600,0
|
|
20230818,164900,530346400,26600,26600,26600,26600,0
|
|
20230818,164800,530346400,26600,26600,26600,26600,0
|
|
20230818,164700,530346400,26600,26600,26600,26600,0
|
|
20230818,164600,530346400,26600,26600,26600,26600,0
|
|
20230818,164500,530346400,26600,26600,26600,26600,0
|
|
20230818,164400,530346400,26600,26600,26600,26600,0
|
|
20230818,164300,530346400,26600,26600,26600,26600,0
|
|
20230818,164200,530346400,26600,26600,26600,26600,0
|
|
20230818,164100,530346400,26600,26600,26600,26600,0
|
|
20230818,164000,530346400,26600,26600,26600,26600,0
|
|
20230818,163900,530346400,26600,26600,26600,26600,0
|
|
20230818,163800,530346400,26600,26600,26600,26600,0
|
|
20230818,163700,530346400,26600,26600,26600,26600,0
|
|
20230818,163600,530346400,26600,26600,26600,26600,0
|
|
20230818,163500,530346400,26600,26600,26600,26600,0
|
|
20230818,163400,530346400,26600,26600,26600,26600,0
|
|
20230818,163300,530346400,26600,26600,26600,26600,0
|
|
20230818,163200,530346400,26600,26600,26600,26600,0
|
|
20230818,163100,530346400,26600,26600,26600,26600,0
|
|
20230818,163000,530346400,26600,26600,26600,26600,0
|
|
20230818,162900,530346400,26600,26600,26600,26600,0
|
|
20230818,162800,530346400,26600,26600,26600,26600,0
|
|
20230818,162700,530346400,26600,26600,26600,26600,0
|
|
20230818,162600,530346400,26600,26600,26600,26600,0
|
|
20230818,162500,530346400,26600,26600,26600,26600,0
|
|
20230818,162400,530346400,26600,26600,26600,26600,0
|
|
20230818,162300,530346400,26600,26600,26600,26600,75
|
|
20230818,162200,530346400,26600,26600,26600,26600,0
|
|
20230818,162100,530346400,26600,26600,26600,26600,0
|
|
20230818,162000,530346400,26600,26600,26600,26600,0
|
|
20230818,161900,530346400,26600,26600,26600,26600,0
|
|
20230818,161800,530346400,26600,26600,26600,26600,0
|
|
20230818,161700,530346400,26600,26600,26600,26600,0
|
|
20230818,161600,530346400,26600,26600,26600,26600,0
|
|
20230818,161500,530346400,26600,26600,26600,26600,0
|
|
20230818,161400,530346400,26600,26600,26600,26600,0
|
|
20230818,161300,530346400,26600,26600,26600,26600,0
|
|
20230818,161200,530346400,26600,26600,26600,26600,0
|
|
20230818,161100,530346400,26600,26600,26600,26600,0
|
|
20230818,161000,530346400,26600,26600,26600,26600,0
|
|
20230818,160900,530346400,26600,26600,26600,26600,0
|
|
20230818,160800,530346400,26600,26600,26600,26600,0
|
|
20230818,160700,530346400,26600,26600,26600,26600,0
|
|
20230818,160600,530346400,26600,26600,26600,26600,0
|
|
20230818,160500,530346400,26600,26600,26600,26600,0
|
|
20230818,160400,530346400,26600,26600,26600,26600,0
|
|
20230818,160300,530346400,26600,26600,26600,26600,0
|
|
20230818,160200,530346400,26600,26600,26600,26600,0
|
|
20230818,160100,530346400,26600,26600,26600,26600,0
|
|
20230818,160000,530346400,26600,26600,26600,26600,0
|
|
20230818,155900,530346400,26600,26600,26600,26600,0
|
|
20230818,155800,530346400,26600,26600,26600,26600,0
|
|
20230818,155700,530346400,26600,26600,26600,26600,0
|
|
20230818,155600,530346400,26600,26600,26600,26600,0
|
|
20230818,155500,530346400,26600,26600,26600,26600,0
|
|
20230818,155400,530346400,26600,26600,26600,26600,0
|
|
20230818,155300,530346400,26600,26600,26600,26600,75
|
|
20230818,155200,530346400,26600,26600,26600,26600,0
|
|
20230818,155100,530346400,26600,26600,26600,26600,0
|
|
20230818,155000,530346400,26600,26600,26600,26600,0
|
|
20230818,154900,530346400,26600,26600,26600,26600,0
|
|
20230818,154800,530346400,26600,26600,26600,26600,0
|
|
20230818,154700,530346400,26600,26600,26600,26600,0
|
|
20230818,154600,530346400,26600,26600,26600,26600,0
|
|
20230818,154500,530346400,26600,26600,26600,26600,0
|
|
20230818,154400,530346400,26600,26600,26600,26600,0
|
|
20230818,154300,530346400,26600,26600,26600,26600,0
|
|
20230818,154200,530346400,26600,26600,26600,26600,0
|
|
20230818,154100,530346400,26600,26600,26600,26600,0
|
|
20230818,154000,530346400,26600,26600,26600,26600,0
|
|
20230818,153900,530346400,26600,26600,26600,26600,0
|
|
20230818,153800,530346400,26600,26600,26600,26600,0
|
|
20230818,153700,530346400,26600,26600,26600,26600,0
|
|
20230818,153600,530346400,26600,26600,26600,26600,0
|
|
20230818,153500,530346400,26600,26600,26600,26600,0
|
|
20230818,153400,530346400,26600,26600,26600,26600,0
|
|
20230818,153300,530346400,26600,26600,26600,26600,0
|
|
20230818,153200,530346400,26600,26600,26600,26600,0
|
|
20230818,153100,530346400,26600,26600,26600,26600,0
|
|
20230818,153000,530346400,26600,26600,26600,26600,75
|
|
20230818,152900,528351400,26600,26600,26600,26600,0
|
|
20230818,152800,528351400,26600,26600,26600,26600,0
|
|
20230818,152700,528351400,26600,26600,26600,26600,0
|
|
20230818,152600,528351400,26600,26600,26600,26600,0
|
|
20230818,152500,528351400,26600,26600,26600,26600,0
|
|
20230818,152400,528351400,26600,26600,26600,26600,0
|
|
20230818,152300,528351400,26600,26600,26600,26600,0
|
|
20230818,152200,528351400,26600,26600,26600,26600,0
|
|
20230818,152100,528351400,26600,26600,26600,26600,0
|
|
20230818,152000,528351400,26600,26600,26600,26600,0
|
|
20230818,151900,528351400,26600,26550,26600,26550,7
|
|
20230818,151800,528165500,26550,26550,26550,26550,0
|
|
20230818,151700,528165500,26550,26550,26550,26550,1
|
|
20230818,151600,528138950,26250,26250,26250,26250,16
|
|
20230818,151500,527718950,26300,26300,26300,26300,45
|
|
20230818,151400,526535450,26300,26300,26300,26300,55
|
|
20230818,151300,525088950,26300,26300,26300,26300,50
|
|
20230818,151200,523773950,26300,26300,26300,26300,6
|
|
20230818,151100,523616150,26350,26350,26350,26350,0
|
|
20230818,151000,523616150,26350,26350,26350,26100,1455
|
|
20230818,150900,485473400,26350,26400,26400,26350,188
|
|
20230818,150800,480510350,26450,26450,26450,26450,140
|
|
20230818,150700,476807350,26450,26450,26450,26450,58
|
|
20230818,150600,475273250,26450,26450,26450,26450,0
|
|
20230818,150500,475273250,26450,26450,26450,26450,0
|
|
20230818,150400,475273250,26450,26450,26450,26450,1
|
|
20230818,150300,475246800,26450,26450,26450,26450,4
|
|
20230818,150200,475141000,26450,26450,26450,26450,1
|
|
20230818,150100,475114550,26450,26450,26450,26450,7
|
|
20230818,150000,474929400,26450,26450,26450,26450,0
|
|
20230818,145900,474929400,26450,26450,26450,26450,1
|
|
20230818,145800,474902950,26450,26450,26450,26450,0
|
|
20230818,145700,474902950,26450,26450,26450,26450,19
|
|
20230818,145600,474400400,26450,26450,26450,26450,0
|
|
20230818,145500,474400400,26450,26450,26450,26450,0
|
|
20230818,145400,474400400,26450,26450,26450,26450,0
|
|
20230818,145300,474400400,26450,26450,26450,26450,31
|
|
20230818,145200,473580450,26450,26450,26450,26450,38
|
|
20230818,145100,472575350,26500,26500,26500,26500,0
|
|
20230818,145000,472575350,26500,26500,26500,26500,0
|
|
20230818,144900,472575350,26500,26450,26500,26450,61
|
|
20230818,144800,470961850,26450,26450,26450,26450,0
|
|
20230818,144700,470961850,26450,26450,26450,26450,46
|
|
20230818,144600,469745150,26450,26450,26450,26450,10
|
|
20230818,144500,469480650,26500,26500,26500,26500,2
|
|
20230818,144400,469427650,26500,26500,26500,26500,0
|
|
20230818,144300,469427650,26500,26500,26500,26500,1
|
|
20230818,144200,469401150,26500,26500,26500,26500,0
|
|
20230818,144100,469401150,26500,26500,26500,26500,0
|
|
20230818,144000,469401150,26500,26500,26500,26500,38
|
|
20230818,143900,468394150,26500,26500,26500,26500,0
|
|
20230818,143800,468394150,26500,26500,26500,26500,46
|
|
20230818,143700,467175150,26500,26500,26500,26500,0
|
|
20230818,143600,467175150,26500,26500,26500,26500,47
|
|
20230818,143500,465929650,26500,26500,26500,26500,0
|
|
20230818,143400,465929650,26500,26500,26500,26500,46
|
|
20230818,143300,464710650,26500,26500,26500,26500,0
|
|
20230818,143200,464710650,26500,26500,26500,26500,63
|
|
20230818,143100,463041150,26500,26500,26500,26500,0
|
|
20230818,143000,463041150,26500,26500,26500,26500,47
|
|
20230818,142900,461795650,26500,26550,26550,26500,106
|
|
20230818,142800,458983600,26550,26550,26550,26550,46
|
|
20230818,142700,457762300,26550,26550,26550,26550,83
|
|
20230818,142600,455558650,26600,26600,26600,26600,0
|
|
20230818,142500,455558650,26600,26600,26600,26600,0
|
|
20230818,142400,455558650,26600,26600,26600,26600,0
|
|
20230818,142300,455558650,26600,26600,26600,26600,0
|
|
20230818,142200,455558650,26600,26600,26600,26600,0
|
|
20230818,142100,455558650,26600,26600,26600,26600,0
|
|
20230818,142000,455558650,26600,26600,26600,26600,0
|
|
20230818,141900,455558650,26600,26600,26600,26600,119
|
|
20230818,141800,452393250,26650,26650,26650,26650,0
|
|
20230818,141700,452393250,26650,26650,26650,26650,0
|
|
20230818,141600,452393250,26650,26650,26650,26650,69
|
|
20230818,141500,450554400,26700,26700,26700,26700,0
|
|
20230818,141400,450554400,26700,26700,26700,26700,0
|
|
20230818,141300,450554400,26700,26700,26700,26700,1
|
|
20230818,141200,450527700,26700,26700,26700,26700,0
|
|
20230818,141100,450527700,26700,26700,26700,26700,0
|
|
20230818,141000,450527700,26700,26700,26700,26700,0
|
|
20230818,140900,450527700,26700,26700,26700,26700,2
|
|
20230818,140800,450474300,26700,26700,26700,26700,32
|
|
20230818,140700,449619900,26700,26700,26700,26700,0
|
|
20230818,140600,449619900,26700,26700,26700,26700,1
|
|
20230818,140500,449593200,26750,26750,26750,26750,0
|
|
20230818,140400,449593200,26750,26750,26750,26750,0
|
|
20230818,140300,449593200,26750,26750,26750,26750,1
|
|
20230818,140200,449566450,26750,26750,26750,26750,0
|
|
20230818,140100,449566450,26750,26750,26750,26750,0
|
|
20230818,140000,449566450,26750,26750,26750,26750,0
|
|
20230818,135900,449566450,26750,26750,26750,26750,1
|
|
20230818,135800,449539700,26750,26750,26750,26750,0
|
|
20230818,135700,449539700,26750,26750,26750,26750,0
|
|
20230818,135600,449539700,26750,26750,26750,26750,0
|
|
20230818,135500,449539700,26750,26750,26750,26750,0
|
|
20230818,135400,449539700,26750,26750,26750,26750,0
|
|
20230818,135300,449539700,26750,26750,26750,26750,1
|
|
20230818,135200,449512950,26750,26750,26750,26750,0
|
|
20230818,135100,449512950,26750,26750,26750,26750,0
|
|
20230818,135000,449512950,26750,26750,26750,26750,1
|
|
20230818,134900,449486200,26700,26700,26700,26700,80
|
|
20230818,134800,447350200,26750,26750,26750,26750,0
|
|
20230818,134700,447350200,26750,26750,26750,26750,0
|
|
20230818,134600,447350200,26750,26750,26750,26750,5
|
|
20230818,134500,447216450,26750,26750,26750,26750,1
|
|
20230818,134400,447189700,26900,26900,26900,26900,0
|
|
20230818,134300,447189700,26900,26900,26900,26900,0
|
|
20230818,134200,447189700,26900,26900,26900,26900,1
|
|
20230818,134100,447162800,26750,26750,26750,26750,0
|
|
20230818,134000,447162800,26750,26700,26750,26700,85
|
|
20230818,133900,444891350,26700,26700,26700,26700,3
|
|
20230818,133800,444811250,26700,26700,26700,26700,50
|
|
20230818,133700,443476250,26700,26700,26700,26650,104
|
|
20230818,133600,440699550,26700,26700,26700,26700,49
|
|
20230818,133500,439391250,26700,26700,26700,26700,1
|
|
20230818,133400,439364550,26600,26850,26850,26600,651
|
|
20230818,133300,422020000,26900,27000,27000,26900,14
|
|
20230818,133200,421643200,27000,27000,27000,27000,0
|
|
20230818,133100,421643200,27000,27000,27000,27000,0
|
|
20230818,133000,421643200,27000,27000,27000,27000,0
|
|
20230818,132900,421643200,27000,27000,27000,27000,2
|
|
20230818,132800,421589200,27000,27000,27000,27000,0
|
|
20230818,132700,421589200,27000,27000,27000,27000,0
|
|
20230818,132600,421589200,27000,27000,27000,27000,0
|
|
20230818,132500,421589200,27000,27000,27000,27000,0
|
|
20230818,132400,421589200,27000,27000,27000,27000,0
|
|
20230818,132300,421589200,27000,27000,27000,27000,121
|
|
20230818,132200,418322200,27000,27000,27000,27000,155
|
|
20230818,132100,414137200,27150,27150,27150,27150,0
|
|
20230818,132000,414137200,27150,27150,27150,27150,2
|
|
20230818,131900,414082900,27150,27150,27150,27150,3
|
|
20230818,131800,414001450,27150,27150,27150,27150,0
|
|
20230818,131700,414001450,27150,27150,27150,27150,0
|
|
20230818,131600,414001450,27150,27150,27150,27150,12
|
|
20230818,131500,413675650,27150,27150,27150,27150,10
|
|
20230818,131400,413404150,27150,27150,27150,27150,240
|
|
20230818,131300,406888150,27300,27300,27300,27300,1
|
|
20230818,131200,406860850,27300,27300,27300,27300,0
|
|
20230818,131100,406860850,27300,27150,27300,27150,453
|
|
20230818,131000,394520900,27150,27000,27150,27000,100
|
|
20230818,130900,391816400,27150,26800,27150,26800,908
|
|
20230818,130800,367336400,26800,26600,26800,26600,1219
|
|
20230818,130700,334842500,26600,26600,26600,26600,0
|
|
20230818,130600,334842500,26600,26600,26600,26600,0
|
|
20230818,130500,334842500,26600,26600,26600,26600,121
|
|
20230818,130400,331623900,26550,26600,26600,26550,56
|
|
20230818,130300,330136600,26600,26600,26600,26600,46
|
|
20230818,130200,328913000,26600,26600,26600,26600,0
|
|
20230818,130100,328913000,26600,26600,26600,26600,46
|
|
20230818,130000,327689400,26600,26600,26600,26600,1
|
|
20230818,125900,327662800,26650,26650,26650,26650,1
|
|
20230818,125800,327636150,26650,26650,26650,26650,0
|
|
20230818,125700,327636150,26650,26650,26650,26650,0
|
|
20230818,125600,327636150,26650,26650,26650,26650,0
|
|
20230818,125500,327636150,26650,26650,26650,26650,0
|
|
20230818,125400,327636150,26650,26650,26650,26650,0
|
|
20230818,125300,327636150,26650,26650,26650,26650,1
|
|
20230818,125200,327609500,26650,26650,26650,26650,0
|
|
20230818,125100,327609500,26650,26650,26650,26650,17
|
|
20230818,125000,327156450,26600,26600,26600,26600,46
|
|
20230818,124900,325932850,26600,26600,26600,26600,0
|
|
20230818,124800,325932850,26600,26600,26600,26600,46
|
|
20230818,124700,324709250,26600,26600,26600,26600,0
|
|
20230818,124600,324709250,26600,26600,26600,26600,46
|
|
20230818,124500,323485650,26600,26650,26650,26600,41
|
|
20230818,124400,322393050,26650,26650,26650,26650,20
|
|
20230818,124300,321860050,26650,26650,26650,26650,0
|
|
20230818,124200,321860050,26650,26650,26650,26650,0
|
|
20230818,124100,321860050,26650,26650,26650,26650,0
|
|
20230818,124000,321860050,26650,26650,26650,26650,0
|
|
20230818,123900,321860050,26650,26650,26650,26650,2
|
|
20230818,123800,321806750,26650,26650,26650,26650,0
|
|
20230818,123700,321806750,26650,26650,26650,26650,0
|
|
20230818,123600,321806750,26650,26650,26650,26650,0
|
|
20230818,123500,321806750,26650,26650,26650,26650,0
|
|
20230818,123400,321806750,26650,26650,26650,26650,0
|
|
20230818,123300,321806750,26650,26650,26650,26650,1
|
|
20230818,123200,321780100,26650,26650,26650,26650,0
|
|
20230818,123100,321780100,26650,26650,26650,26650,5
|
|
20230818,123000,321646850,26650,26650,26650,26650,0
|
|
20230818,122900,321646850,26650,26650,26650,26650,1
|
|
20230818,122800,321620200,26650,26650,26650,26650,0
|
|
20230818,122700,321620200,26650,26650,26650,26650,0
|
|
20230818,122600,321620200,26650,26650,26650,26650,0
|
|
20230818,122500,321620200,26650,26650,26650,26650,0
|
|
20230818,122400,321620200,26650,26650,26650,26650,0
|
|
20230818,122300,321620200,26650,26650,26650,26650,0
|
|
20230818,122200,321620200,26650,26650,26650,26650,0
|
|
20230818,122100,321620200,26650,26650,26650,26650,0
|
|
20230818,122000,321620200,26650,26650,26650,26650,0
|
|
20230818,121900,321620200,26650,26650,26650,26650,1
|
|
20230818,121800,321593550,26600,26600,26600,26600,56
|
|
20230818,121700,320103950,26600,26600,26600,26600,0
|
|
20230818,121600,320103950,26600,26600,26600,26600,83
|
|
20230818,121500,317896150,26650,26650,26650,26650,15
|
|
20230818,121400,317496400,26650,26650,26650,26650,0
|
|
20230818,121300,317496400,26650,26650,26650,26650,46
|
|
20230818,121200,316270500,26650,26650,26650,26650,753
|
|
20230818,121100,296203050,26600,26600,26600,26600,0
|
|
20230818,121000,296203050,26600,26600,26600,26600,57
|
|
20230818,120900,294686850,26600,26600,26600,26600,0
|
|
20230818,120800,294686850,26600,26600,26600,26600,46
|
|
20230818,120700,293463250,26600,26600,26600,26600,243
|
|
20230818,120600,286999450,26650,26650,26650,26650,0
|
|
20230818,120500,286999450,26650,26650,26650,26650,0
|
|
20230818,120400,286999450,26650,26650,26650,26650,0
|
|
20230818,120300,286999450,26650,26650,26650,26650,1
|
|
20230818,120200,286972800,26650,26650,26650,26650,0
|
|
20230818,120100,286972800,26650,26650,26650,26650,0
|
|
20230818,120000,286972800,26650,26650,26650,26650,0
|
|
20230818,115900,286972800,26650,26650,26650,26650,0
|
|
20230818,115800,286972800,26650,26650,26650,26650,0
|
|
20230818,115700,286972800,26650,26650,26650,26650,0
|
|
20230818,115600,286972800,26650,26650,26650,26650,1
|
|
20230818,115500,286946150,26650,26650,26650,26650,0
|
|
20230818,115400,286946150,26650,26650,26650,26650,4
|
|
20230818,115300,286839550,26650,26650,26650,26650,1
|
|
20230818,115200,286812900,26650,26650,26650,26650,0
|
|
20230818,115100,286812900,26650,26650,26650,26650,70
|
|
20230818,115000,284947400,26650,26650,26650,26650,0
|
|
20230818,114900,284947400,26650,26650,26650,26650,3
|
|
20230818,114800,284867450,26650,26650,26650,26650,0
|
|
20230818,114700,284867450,26650,26650,26650,26650,1
|
|
20230818,114600,284840800,26650,26650,26650,26650,0
|
|
20230818,114500,284840800,26650,26650,26650,26650,0
|
|
20230818,114400,284840800,26650,26650,26650,26650,0
|
|
20230818,114300,284840800,26650,26650,26650,26650,1
|
|
20230818,114200,284814150,26600,26600,26600,26600,47
|
|
20230818,114100,283563950,26600,26600,26600,26600,0
|
|
20230818,114000,283563950,26600,26600,26600,26600,50
|
|
20230818,113900,282233950,26700,26700,26700,26700,0
|
|
20230818,113800,282233950,26700,26700,26700,26700,1
|
|
20230818,113700,282207250,26600,26650,26650,26600,221
|
|
20230818,113600,276323100,26700,26700,26700,26700,0
|
|
20230818,113500,276323100,26700,26700,26700,26700,0
|
|
20230818,113400,276323100,26700,26650,26700,26650,200
|
|
20230818,113300,270988100,26700,26700,26700,26700,1
|
|
20230818,113200,270961400,26700,26700,26700,26700,0
|
|
20230818,113100,270961400,26700,26700,26700,26700,0
|
|
20230818,113000,270961400,26700,26700,26700,26700,0
|
|
20230818,112900,270961400,26700,26700,26700,26700,3
|
|
20230818,112800,270881300,26750,26750,26750,26750,0
|
|
20230818,112700,270881300,26750,26750,26750,26750,0
|
|
20230818,112600,270881300,26750,26750,26750,26750,0
|
|
20230818,112500,270881300,26750,26750,26750,26750,0
|
|
20230818,112400,270881300,26750,26750,26750,26750,36
|
|
20230818,112300,269918300,26750,26750,26750,26750,6
|
|
20230818,112200,269757800,26850,26750,26850,26750,55
|
|
20230818,112100,268286350,26750,26750,26750,26750,106
|
|
20230818,112000,265450850,26750,26750,26750,26750,0
|
|
20230818,111900,265450850,26750,26750,26750,26750,0
|
|
20230818,111800,265450850,26750,26750,26750,26750,1
|
|
20230818,111700,265424100,26600,26600,26600,26600,0
|
|
20230818,111600,265424100,26600,26600,26600,26600,46
|
|
20230818,111500,264200500,26600,26600,26600,26600,46
|
|
20230818,111400,262976900,26600,26600,26600,26600,38
|
|
20230818,111300,261966100,26600,26600,26600,26600,8
|
|
20230818,111200,261753300,26600,26600,26600,26600,165
|
|
20230818,111100,257364300,26600,26600,26600,26600,0
|
|
20230818,111000,257364300,26600,26600,26600,26600,0
|
|
20230818,110900,257364300,26600,26600,26600,26600,84
|
|
20230818,110800,255129900,26600,26600,26600,26600,0
|
|
20230818,110700,255129900,26600,26600,26600,26600,0
|
|
20230818,110600,255129900,26600,26600,26600,26600,348
|
|
20230818,110500,245873100,26550,26550,26550,26550,46
|
|
20230818,110400,244651800,26550,26550,26550,26550,0
|
|
20230818,110300,244651800,26550,26550,26550,26550,46
|
|
20230818,110200,243430500,26550,26600,26600,26550,230
|
|
20230818,110100,237323700,26650,26650,26650,26650,0
|
|
20230818,110000,237323700,26650,26650,26650,26650,1
|
|
20230818,105900,237297050,26600,26600,26600,26600,0
|
|
20230818,105800,237297050,26600,26600,26600,26600,1
|
|
20230818,105700,237270450,26650,26650,26650,26650,0
|
|
20230818,105600,237270450,26650,26650,26650,26650,1
|
|
20230818,105500,237243800,26700,26700,26700,26700,0
|
|
20230818,105400,237243800,26700,26700,26700,26700,0
|
|
20230818,105300,237243800,26700,26700,26700,26700,0
|
|
20230818,105200,237243800,26700,26700,26700,26700,0
|
|
20230818,105100,237243800,26700,26700,26700,26700,0
|
|
20230818,105000,237243800,26700,26700,26700,26700,0
|
|
20230818,104900,237243800,26700,26700,26700,26700,3
|
|
20230818,104800,237163700,26700,26700,26700,26700,0
|
|
20230818,104700,237163700,26700,26950,26950,26700,1035
|
|
20230818,104600,209498200,26950,26700,26950,26700,1020
|
|
20230818,104500,182045700,26650,26400,26650,26400,480
|
|
20230818,104400,169343750,26450,26450,26450,26450,3
|
|
20230818,104300,169264400,26450,26450,26450,26450,50
|
|
20230818,104200,167941900,26450,26450,26450,26450,0
|
|
20230818,104100,167941900,26450,26450,26450,26450,0
|
|
20230818,104000,167941900,26450,26450,26450,26450,0
|
|
20230818,103900,167941900,26450,26450,26450,26450,90
|
|
20230818,103800,165561400,26450,26450,26450,26450,50
|
|
20230818,103700,164238900,26450,26450,26450,26450,0
|
|
20230818,103600,164238900,26450,26450,26450,26450,0
|
|
20230818,103500,164238900,26450,26450,26450,26450,0
|
|
20230818,103400,164238900,26450,26450,26450,26450,47
|
|
20230818,103300,162995750,26450,26450,26450,26450,1
|
|
20230818,103200,162969300,26450,26450,26450,26450,51
|
|
20230818,103100,161620350,26450,26450,26450,26450,0
|
|
20230818,103000,161620350,26450,26450,26450,26450,1
|
|
20230818,102900,161593900,26450,26450,26450,26450,0
|
|
20230818,102800,161593900,26450,26450,26450,26450,46
|
|
20230818,102700,160377200,26450,26450,26450,26450,2
|
|
20230818,102600,160324300,26450,26450,26450,26450,45
|
|
20230818,102500,159134050,26450,26450,26450,26450,46
|
|
20230818,102400,157917350,26450,26450,26450,26450,0
|
|
20230818,102300,157917350,26450,26450,26450,26450,46
|
|
20230818,102200,156700650,26450,26450,26450,26450,0
|
|
20230818,102100,156700650,26450,26450,26450,26450,47
|
|
20230818,102000,155457500,26450,26450,26450,26450,0
|
|
20230818,101900,155457500,26450,26450,26450,26450,46
|
|
20230818,101800,154240800,26450,26450,26450,26450,0
|
|
20230818,101700,154240800,26450,26450,26450,26450,46
|
|
20230818,101600,153024100,26450,26450,26450,26450,0
|
|
20230818,101500,153024100,26450,26450,26450,26450,63
|
|
20230818,101400,151357750,26550,26600,26600,26550,56
|
|
20230818,101300,149869950,26550,26550,26550,26550,0
|
|
20230818,101200,149869950,26550,26550,26550,26550,46
|
|
20230818,101100,148648650,26550,26500,26550,26500,242
|
|
20230818,101000,142235100,26500,26500,26500,26500,0
|
|
20230818,100900,142235100,26500,26500,26500,26500,2
|
|
20230818,100800,142182100,26500,26500,26500,26500,0
|
|
20230818,100700,142182100,26500,26400,26500,26400,500
|
|
20230818,100600,128949500,26400,26400,26400,26400,0
|
|
20230818,100500,128949500,26400,26400,26400,26400,0
|
|
20230818,100400,128949500,26400,26450,26450,26400,120
|
|
20230818,100300,125781050,26450,26450,26450,26450,40
|
|
20230818,100200,124723050,26450,26450,26450,26450,64
|
|
20230818,100100,123030250,26450,26450,26450,26450,35
|
|
20230818,100000,122104500,26450,26450,26450,26450,0
|
|
20230818,095900,122104500,26450,26450,26450,26450,27
|
|
20230818,095800,121390350,26500,26500,26500,26500,0
|
|
20230818,095700,121390350,26500,26500,26500,26500,200
|
|
20230818,095600,116090350,26500,26500,26500,26500,0
|
|
20230818,095500,116090350,26500,26500,26500,26500,17
|
|
20230818,095400,115639850,26550,26550,26550,26550,0
|
|
20230818,095300,115639850,26550,26550,26550,26550,0
|
|
20230818,095200,115639850,26550,26550,26550,26550,0
|
|
20230818,095100,115639850,26550,26550,26550,26550,0
|
|
20230818,095000,115639850,26550,26550,26550,26550,134
|
|
20230818,094900,112082150,26550,26600,26600,26550,11
|
|
20230818,094800,111790050,26600,26600,26600,26600,0
|
|
20230818,094700,111790050,26600,26600,26600,26600,0
|
|
20230818,094600,111790050,26600,26600,26600,26600,10
|
|
20230818,094500,111524050,26600,26600,26600,26550,5
|
|
20230818,094400,111391100,27100,26700,27100,26700,300
|
|
20230818,094300,103322500,26750,26750,26750,26750,0
|
|
20230818,094200,103322500,26750,26550,26850,26550,104
|
|
20230818,094100,100540200,26600,26350,26600,26350,200
|
|
20230818,094000,95260050,26350,26350,26350,26350,0
|
|
20230818,093900,95260050,26350,26350,26350,26350,0
|
|
20230818,093800,95260050,26350,26350,26350,26350,0
|
|
20230818,093700,95260050,26350,26300,26350,26300,93
|
|
20230818,093600,92814100,26300,26300,26300,26300,0
|
|
20230818,093500,92814100,26300,26350,26350,26300,51
|
|
20230818,093400,91472500,26300,26300,26300,26300,0
|
|
20230818,093300,91472500,26300,26400,26400,26300,317
|
|
20230818,093200,83115400,26350,26350,26350,26350,183
|
|
20230818,093100,78293350,26400,26400,26400,26400,14
|
|
20230818,093000,77923750,26400,26450,26450,26400,25
|
|
20230818,092900,77262550,26550,26550,26600,26550,4
|
|
20230818,092800,77156300,26600,26500,26600,26500,63
|
|
20230818,092700,75486000,26450,26450,26450,26450,92
|
|
20230818,092600,73052600,26450,26450,26450,26450,0
|
|
20230818,092500,73052600,26450,26400,26450,26400,63
|
|
20230818,092400,71389300,26400,26400,26400,26400,5
|
|
20230818,092300,71257300,26400,26400,26400,26400,1
|
|
20230818,092200,71230900,26350,26350,26350,26350,46
|
|
20230818,092100,70018800,26350,26350,26350,26350,0
|
|
20230818,092000,70018800,26350,26350,26350,26350,60
|
|
20230818,091900,68437800,26350,26350,26350,26350,4
|
|
20230818,091800,68332400,26300,26300,26300,26300,106
|
|
20230818,091700,65544600,26300,26300,26300,26250,406
|
|
20230818,091600,54871800,26300,26300,26300,26300,100
|
|
20230818,091500,52241800,26300,26350,26350,26300,41
|
|
20230818,091400,51163000,26350,26450,26450,26350,62
|
|
20230818,091300,49525250,26500,26500,26500,26450,15
|
|
20230818,091200,49127900,26600,26600,26600,26600,1
|
|
20230818,091100,49101300,26600,26550,26600,26550,38
|
|
20230818,091000,48092100,26600,26600,26600,26600,22
|
|
20230818,090900,47506900,26600,26600,26600,26600,52
|
|
20230818,090800,46123700,26600,26600,26600,26600,100
|
|
20230818,090700,43463700,26600,26650,26650,26600,46
|
|
20230818,090600,42239400,26600,26600,26600,26600,67
|
|
20230818,090500,40457200,26600,26600,26600,26600,143
|
|
20230818,090400,36653400,26850,26850,26850,26850,1
|
|
20230818,090300,36626550,26550,27250,27250,26400,529
|
|
20230818,090200,22301650,27300,27300,27300,27300,1
|
|
20230818,090100,22274350,27500,27500,27500,27500,2
|
|
20230818,090000,22219350,27500,27150,27500,27150,818
|