709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,204600,307931100,26350,26350,26350,26350,128
|
|
20230821,204500,307931100,26350,26350,26350,26350,0
|
|
20230821,204400,307931100,26350,26350,26350,26350,0
|
|
20230821,204300,307931100,26350,26350,26350,26350,0
|
|
20230821,204200,307931100,26350,26350,26350,26350,0
|
|
20230821,204100,307931100,26350,26350,26350,26350,0
|
|
20230821,204000,307931100,26350,26350,26350,26350,0
|
|
20230821,203900,307931100,26350,26350,26350,26350,0
|
|
20230821,203800,307931100,26350,26350,26350,26350,0
|
|
20230821,203700,307931100,26350,26350,26350,26350,0
|
|
20230821,203600,307931100,26350,26350,26350,26350,0
|
|
20230821,203500,307931100,26350,26350,26350,26350,0
|
|
20230821,203400,307931100,26350,26350,26350,26350,0
|
|
20230821,203300,307931100,26350,26350,26350,26350,0
|
|
20230821,203200,307931100,26350,26350,26350,26350,0
|
|
20230821,203100,307931100,26350,26350,26350,26350,0
|
|
20230821,203000,307931100,26350,26350,26350,26350,0
|
|
20230821,202900,307931100,26350,26350,26350,26350,0
|
|
20230821,202800,307931100,26350,26350,26350,26350,0
|
|
20230821,202700,307931100,26350,26350,26350,26350,0
|
|
20230821,202600,307931100,26350,26350,26350,26350,0
|
|
20230821,202500,307931100,26350,26350,26350,26350,0
|
|
20230821,202400,307931100,26350,26350,26350,26350,0
|
|
20230821,202300,307931100,26350,26350,26350,26350,0
|
|
20230821,202200,307931100,26350,26350,26350,26350,0
|
|
20230821,202100,307931100,26350,26350,26350,26350,0
|
|
20230821,202000,307931100,26350,26350,26350,26350,0
|
|
20230821,201900,307931100,26350,26350,26350,26350,0
|
|
20230821,201800,307931100,26350,26350,26350,26350,0
|
|
20230821,201700,307931100,26350,26350,26350,26350,0
|
|
20230821,201600,307931100,26350,26350,26350,26350,128
|
|
20230821,201500,307931100,26350,26350,26350,26350,0
|
|
20230821,201400,307931100,26350,26350,26350,26350,0
|
|
20230821,201300,307931100,26350,26350,26350,26350,0
|
|
20230821,201200,307931100,26350,26350,26350,26350,0
|
|
20230821,201100,307931100,26350,26350,26350,26350,0
|
|
20230821,201000,307931100,26350,26350,26350,26350,0
|
|
20230821,200900,307931100,26350,26350,26350,26350,0
|
|
20230821,200800,307931100,26350,26350,26350,26350,0
|
|
20230821,200700,307931100,26350,26350,26350,26350,0
|
|
20230821,200600,307931100,26350,26350,26350,26350,0
|
|
20230821,200500,307931100,26350,26350,26350,26350,0
|
|
20230821,200400,307931100,26350,26350,26350,26350,0
|
|
20230821,200300,307931100,26350,26350,26350,26350,0
|
|
20230821,200200,307931100,26350,26350,26350,26350,0
|
|
20230821,200100,307931100,26350,26350,26350,26350,0
|
|
20230821,200000,307931100,26350,26350,26350,26350,0
|
|
20230821,195900,307931100,26350,26350,26350,26350,0
|
|
20230821,195800,307931100,26350,26350,26350,26350,0
|
|
20230821,195700,307931100,26350,26350,26350,26350,0
|
|
20230821,195600,307931100,26350,26350,26350,26350,0
|
|
20230821,195500,307931100,26350,26350,26350,26350,0
|
|
20230821,195400,307931100,26350,26350,26350,26350,0
|
|
20230821,195300,307931100,26350,26350,26350,26350,0
|
|
20230821,195200,307931100,26350,26350,26350,26350,0
|
|
20230821,195100,307931100,26350,26350,26350,26350,0
|
|
20230821,195000,307931100,26350,26350,26350,26350,0
|
|
20230821,194900,307931100,26350,26350,26350,26350,0
|
|
20230821,194800,307931100,26350,26350,26350,26350,0
|
|
20230821,194700,307931100,26350,26350,26350,26350,0
|
|
20230821,194600,307931100,26350,26350,26350,26350,128
|
|
20230821,194500,307931100,26350,26350,26350,26350,0
|
|
20230821,194400,307931100,26350,26350,26350,26350,0
|
|
20230821,194300,307931100,26350,26350,26350,26350,0
|
|
20230821,194200,307931100,26350,26350,26350,26350,0
|
|
20230821,194100,307931100,26350,26350,26350,26350,0
|
|
20230821,194000,307931100,26350,26350,26350,26350,0
|
|
20230821,193900,307931100,26350,26350,26350,26350,0
|
|
20230821,193800,307931100,26350,26350,26350,26350,0
|
|
20230821,193700,307931100,26350,26350,26350,26350,0
|
|
20230821,193600,307931100,26350,26350,26350,26350,0
|
|
20230821,193500,307931100,26350,26350,26350,26350,0
|
|
20230821,193400,307931100,26350,26350,26350,26350,0
|
|
20230821,193300,307931100,26350,26350,26350,26350,0
|
|
20230821,193200,307931100,26350,26350,26350,26350,0
|
|
20230821,193100,307931100,26350,26350,26350,26350,0
|
|
20230821,193000,307931100,26350,26350,26350,26350,0
|
|
20230821,192900,307931100,26350,26350,26350,26350,0
|
|
20230821,192800,307931100,26350,26350,26350,26350,0
|
|
20230821,192700,307931100,26350,26350,26350,26350,0
|
|
20230821,192600,307931100,26350,26350,26350,26350,0
|
|
20230821,192500,307931100,26350,26350,26350,26350,0
|
|
20230821,192400,307931100,26350,26350,26350,26350,0
|
|
20230821,192300,307931100,26350,26350,26350,26350,0
|
|
20230821,192200,307931100,26350,26350,26350,26350,0
|
|
20230821,192100,307931100,26350,26350,26350,26350,0
|
|
20230821,192000,307931100,26350,26350,26350,26350,0
|
|
20230821,191900,307931100,26350,26350,26350,26350,0
|
|
20230821,191800,307931100,26350,26350,26350,26350,0
|
|
20230821,191700,307931100,26350,26350,26350,26350,0
|
|
20230821,191600,307931100,26350,26350,26350,26350,128
|
|
20230821,191500,307931100,26350,26350,26350,26350,0
|
|
20230821,191400,307931100,26350,26350,26350,26350,0
|
|
20230821,191300,307931100,26350,26350,26350,26350,0
|
|
20230821,191200,307931100,26350,26350,26350,26350,0
|
|
20230821,191100,307931100,26350,26350,26350,26350,0
|
|
20230821,191000,307931100,26350,26350,26350,26350,0
|
|
20230821,190900,307931100,26350,26350,26350,26350,0
|
|
20230821,190800,307931100,26350,26350,26350,26350,0
|
|
20230821,190700,307931100,26350,26350,26350,26350,0
|
|
20230821,190600,307931100,26350,26350,26350,26350,0
|
|
20230821,190500,307931100,26350,26350,26350,26350,0
|
|
20230821,190400,307931100,26350,26350,26350,26350,0
|
|
20230821,190300,307931100,26350,26350,26350,26350,0
|
|
20230821,190200,307931100,26350,26350,26350,26350,0
|
|
20230821,190100,307931100,26350,26350,26350,26350,0
|
|
20230821,190000,307931100,26350,26350,26350,26350,0
|
|
20230821,185900,307931100,26350,26350,26350,26350,0
|
|
20230821,185800,307931100,26350,26350,26350,26350,0
|
|
20230821,185700,307931100,26350,26350,26350,26350,0
|
|
20230821,185600,307931100,26350,26350,26350,26350,0
|
|
20230821,185500,307931100,26350,26350,26350,26350,0
|
|
20230821,185400,307931100,26350,26350,26350,26350,0
|
|
20230821,185300,307931100,26350,26350,26350,26350,0
|
|
20230821,185200,307931100,26350,26350,26350,26350,0
|
|
20230821,185100,307931100,26350,26350,26350,26350,0
|
|
20230821,185000,307931100,26350,26350,26350,26350,0
|
|
20230821,184900,307931100,26350,26350,26350,26350,0
|
|
20230821,184800,307931100,26350,26350,26350,26350,0
|
|
20230821,184700,307931100,26350,26350,26350,26350,0
|
|
20230821,184600,307931100,26350,26350,26350,26350,128
|
|
20230821,184500,307931100,26350,26350,26350,26350,0
|
|
20230821,184400,307931100,26350,26350,26350,26350,0
|
|
20230821,184300,307931100,26350,26350,26350,26350,0
|
|
20230821,184200,307931100,26350,26350,26350,26350,0
|
|
20230821,184100,307931100,26350,26350,26350,26350,0
|
|
20230821,184000,307931100,26350,26350,26350,26350,0
|
|
20230821,183900,307931100,26350,26350,26350,26350,0
|
|
20230821,183800,307931100,26350,26350,26350,26350,0
|
|
20230821,183700,307931100,26350,26350,26350,26350,0
|
|
20230821,183600,307931100,26350,26350,26350,26350,0
|
|
20230821,183500,307931100,26350,26350,26350,26350,0
|
|
20230821,183400,307931100,26350,26350,26350,26350,0
|
|
20230821,183300,307931100,26350,26350,26350,26350,0
|
|
20230821,183200,307931100,26350,26350,26350,26350,0
|
|
20230821,183100,307931100,26350,26350,26350,26350,0
|
|
20230821,183000,307931100,26350,26350,26350,26350,0
|
|
20230821,182900,307931100,26350,26350,26350,26350,0
|
|
20230821,182800,307931100,26350,26350,26350,26350,0
|
|
20230821,182700,307931100,26350,26350,26350,26350,0
|
|
20230821,182600,307931100,26350,26350,26350,26350,0
|
|
20230821,182500,307931100,26350,26350,26350,26350,0
|
|
20230821,182400,307931100,26350,26350,26350,26350,0
|
|
20230821,182300,307931100,26350,26350,26350,26350,0
|
|
20230821,182200,307931100,26350,26350,26350,26350,0
|
|
20230821,182100,307931100,26350,26350,26350,26350,0
|
|
20230821,182000,307931100,26350,26350,26350,26350,0
|
|
20230821,181900,307931100,26350,26350,26350,26350,0
|
|
20230821,181800,307931100,26350,26350,26350,26350,0
|
|
20230821,181700,307931100,26350,26350,26350,26350,0
|
|
20230821,181600,307931100,26350,26350,26350,26350,128
|
|
20230821,181500,307931100,26350,26350,26350,26350,0
|
|
20230821,181400,307931100,26350,26350,26350,26350,0
|
|
20230821,181300,307931100,26350,26350,26350,26350,0
|
|
20230821,181200,307931100,26350,26350,26350,26350,0
|
|
20230821,181100,307931100,26350,26350,26350,26350,0
|
|
20230821,181000,307931100,26350,26350,26350,26350,0
|
|
20230821,180900,307931100,26350,26350,26350,26350,0
|
|
20230821,180800,307931100,26350,26350,26350,26350,0
|
|
20230821,180700,307931100,26350,26350,26350,26350,0
|
|
20230821,180600,307931100,26350,26350,26350,26350,0
|
|
20230821,180500,307931100,26350,26350,26350,26350,0
|
|
20230821,180400,307931100,26350,26350,26350,26350,0
|
|
20230821,180300,307931100,26350,26350,26350,26350,0
|
|
20230821,180200,307931100,26350,26350,26350,26350,0
|
|
20230821,180100,307931100,26350,26350,26350,26350,0
|
|
20230821,180000,307931100,26350,26350,26350,26350,0
|
|
20230821,175900,307931100,26350,26350,26350,26350,0
|
|
20230821,175800,307931100,26350,26350,26350,26350,0
|
|
20230821,175700,307931100,26350,26350,26350,26350,0
|
|
20230821,175600,307931100,26350,26350,26350,26350,0
|
|
20230821,175500,307931100,26350,26350,26350,26350,0
|
|
20230821,175400,307931100,26350,26350,26350,26350,0
|
|
20230821,175300,307931100,26350,26350,26350,26350,0
|
|
20230821,175200,307931100,26350,26350,26350,26350,0
|
|
20230821,175100,307931100,26350,26350,26350,26350,0
|
|
20230821,175000,307931100,26350,26350,26350,26350,0
|
|
20230821,174900,307931100,26350,26350,26350,26350,0
|
|
20230821,174800,307931100,26350,26350,26350,26350,0
|
|
20230821,174700,307931100,26350,26350,26350,26350,0
|
|
20230821,174600,307931100,26350,26350,26350,26350,128
|
|
20230821,174500,307931100,26350,26350,26350,26350,0
|
|
20230821,174400,307931100,26350,26350,26350,26350,0
|
|
20230821,174300,307931100,26350,26350,26350,26350,0
|
|
20230821,174200,307931100,26350,26350,26350,26350,0
|
|
20230821,174100,307931100,26350,26350,26350,26350,0
|
|
20230821,174000,307931100,26350,26350,26350,26350,0
|
|
20230821,173900,307931100,26350,26350,26350,26350,0
|
|
20230821,173800,307931100,26350,26350,26350,26350,0
|
|
20230821,173700,307931100,26350,26350,26350,26350,0
|
|
20230821,173600,307931100,26350,26350,26350,26350,0
|
|
20230821,173500,307931100,26350,26350,26350,26350,0
|
|
20230821,173400,307931100,26350,26350,26350,26350,0
|
|
20230821,173300,307931100,26350,26350,26350,26350,0
|
|
20230821,173200,307931100,26350,26350,26350,26350,0
|
|
20230821,173100,307931100,26350,26350,26350,26350,0
|
|
20230821,173000,307931100,26350,26350,26350,26350,0
|
|
20230821,172900,307931100,26350,26350,26350,26350,0
|
|
20230821,172800,307931100,26350,26350,26350,26350,0
|
|
20230821,172700,307931100,26350,26350,26350,26350,0
|
|
20230821,172600,307931100,26350,26350,26350,26350,0
|
|
20230821,172500,307931100,26350,26350,26350,26350,0
|
|
20230821,172400,307931100,26350,26350,26350,26350,0
|
|
20230821,172300,307931100,26350,26350,26350,26350,0
|
|
20230821,172200,307931100,26350,26350,26350,26350,0
|
|
20230821,172100,307931100,26350,26350,26350,26350,0
|
|
20230821,172000,307931100,26350,26350,26350,26350,0
|
|
20230821,171900,307931100,26350,26350,26350,26350,0
|
|
20230821,171800,307931100,26350,26350,26350,26350,0
|
|
20230821,171700,307931100,26350,26350,26350,26350,0
|
|
20230821,171600,307931100,26350,26350,26350,26350,128
|
|
20230821,171500,307931100,26350,26350,26350,26350,0
|
|
20230821,171400,307931100,26350,26350,26350,26350,0
|
|
20230821,171300,307931100,26350,26350,26350,26350,0
|
|
20230821,171200,307931100,26350,26350,26350,26350,0
|
|
20230821,171100,307931100,26350,26350,26350,26350,0
|
|
20230821,171000,307931100,26350,26350,26350,26350,0
|
|
20230821,170900,307931100,26350,26350,26350,26350,0
|
|
20230821,170800,307931100,26350,26350,26350,26350,0
|
|
20230821,170700,307931100,26350,26350,26350,26350,0
|
|
20230821,170600,307931100,26350,26350,26350,26350,0
|
|
20230821,170500,307931100,26350,26350,26350,26350,0
|
|
20230821,170400,307931100,26350,26350,26350,26350,0
|
|
20230821,170300,307931100,26350,26350,26350,26350,0
|
|
20230821,170200,307931100,26350,26350,26350,26350,0
|
|
20230821,170100,307931100,26350,26350,26350,26350,0
|
|
20230821,170000,307931100,26350,26350,26350,26350,0
|
|
20230821,165900,307931100,26350,26350,26350,26350,0
|
|
20230821,165800,307931100,26350,26350,26350,26350,0
|
|
20230821,165700,307931100,26350,26350,26350,26350,0
|
|
20230821,165600,307931100,26350,26350,26350,26350,0
|
|
20230821,165500,307931100,26350,26350,26350,26350,0
|
|
20230821,165400,307931100,26350,26350,26350,26350,0
|
|
20230821,165300,307931100,26350,26350,26350,26350,0
|
|
20230821,165200,307931100,26350,26350,26350,26350,0
|
|
20230821,165100,307931100,26350,26350,26350,26350,0
|
|
20230821,165000,307931100,26350,26350,26350,26350,0
|
|
20230821,164900,307931100,26350,26350,26350,26350,0
|
|
20230821,164800,307931100,26350,26350,26350,26350,0
|
|
20230821,164700,307931100,26350,26350,26350,26350,0
|
|
20230821,164600,307931100,26350,26350,26350,26350,128
|
|
20230821,164500,307931100,26350,26350,26350,26350,0
|
|
20230821,164400,307931100,26350,26350,26350,26350,0
|
|
20230821,164300,307931100,26350,26350,26350,26350,0
|
|
20230821,164200,307931100,26350,26350,26350,26350,0
|
|
20230821,164100,307931100,26350,26350,26350,26350,0
|
|
20230821,164000,307931100,26350,26350,26350,26350,0
|
|
20230821,163900,307931100,26350,26350,26350,26350,0
|
|
20230821,163800,307931100,26350,26350,26350,26350,0
|
|
20230821,163700,307931100,26350,26350,26350,26350,0
|
|
20230821,163600,307931100,26350,26350,26350,26350,0
|
|
20230821,163500,307931100,26350,26350,26350,26350,0
|
|
20230821,163400,307931100,26350,26350,26350,26350,0
|
|
20230821,163300,307931100,26350,26350,26350,26350,0
|
|
20230821,163200,307931100,26350,26350,26350,26350,0
|
|
20230821,163100,307931100,26350,26350,26350,26350,0
|
|
20230821,163000,307931100,26350,26350,26350,26350,0
|
|
20230821,162900,307931100,26350,26350,26350,26350,0
|
|
20230821,162800,307931100,26350,26350,26350,26350,0
|
|
20230821,162700,307931100,26350,26350,26350,26350,0
|
|
20230821,162600,307931100,26350,26350,26350,26350,0
|
|
20230821,162500,307931100,26350,26350,26350,26350,0
|
|
20230821,162400,307931100,26350,26350,26350,26350,0
|
|
20230821,162300,307931100,26350,26350,26350,26350,0
|
|
20230821,162200,307931100,26350,26350,26350,26350,0
|
|
20230821,162100,307931100,26350,26350,26350,26350,0
|
|
20230821,162000,307931100,26350,26350,26350,26350,0
|
|
20230821,161900,307931100,26350,26350,26350,26350,0
|
|
20230821,161800,307931100,26350,26350,26350,26350,0
|
|
20230821,161700,307931100,26350,26350,26350,26350,0
|
|
20230821,161600,307931100,26350,26350,26350,26350,128
|
|
20230821,161500,307931100,26350,26350,26350,26350,0
|
|
20230821,161400,307931100,26350,26350,26350,26350,0
|
|
20230821,161300,307931100,26350,26350,26350,26350,0
|
|
20230821,161200,307931100,26350,26350,26350,26350,0
|
|
20230821,161100,307931100,26350,26350,26350,26350,0
|
|
20230821,161000,307931100,26350,26350,26350,26350,0
|
|
20230821,160900,307931100,26350,26350,26350,26350,0
|
|
20230821,160800,307931100,26350,26350,26350,26350,0
|
|
20230821,160700,307931100,26350,26350,26350,26350,0
|
|
20230821,160600,307931100,26350,26350,26350,26350,0
|
|
20230821,160500,307931100,26350,26350,26350,26350,0
|
|
20230821,160400,307931100,26350,26350,26350,26350,0
|
|
20230821,160300,307931100,26350,26350,26350,26350,0
|
|
20230821,160200,307931100,26350,26350,26350,26350,0
|
|
20230821,160100,307931100,26350,26350,26350,26350,0
|
|
20230821,160000,307931100,26350,26350,26350,26350,0
|
|
20230821,155900,307931100,26350,26350,26350,26350,0
|
|
20230821,155800,307931100,26350,26350,26350,26350,0
|
|
20230821,155700,307931100,26350,26350,26350,26350,0
|
|
20230821,155600,307931100,26350,26350,26350,26350,0
|
|
20230821,155500,307931100,26350,26350,26350,26350,0
|
|
20230821,155400,307931100,26350,26350,26350,26350,0
|
|
20230821,155300,307931100,26350,26350,26350,26350,0
|
|
20230821,155200,307931100,26350,26350,26350,26350,0
|
|
20230821,155100,307931100,26350,26350,26350,26350,0
|
|
20230821,155000,307931100,26350,26350,26350,26350,0
|
|
20230821,154900,307931100,26350,26350,26350,26350,0
|
|
20230821,154800,307931100,26350,26350,26350,26350,0
|
|
20230821,154700,307931100,26350,26350,26350,26350,0
|
|
20230821,154600,307931100,26350,26350,26350,26350,128
|
|
20230821,154500,307931100,26350,26350,26350,26350,0
|
|
20230821,154400,307931100,26350,26350,26350,26350,0
|
|
20230821,154300,307931100,26350,26350,26350,26350,0
|
|
20230821,154200,307931100,26350,26350,26350,26350,0
|
|
20230821,154100,307931100,26350,26350,26350,26350,0
|
|
20230821,154000,307931100,26350,26350,26350,26350,0
|
|
20230821,153900,307931100,26350,26350,26350,26350,0
|
|
20230821,153800,307931100,26350,26350,26350,26350,0
|
|
20230821,153700,307931100,26350,26350,26350,26350,0
|
|
20230821,153600,307931100,26350,26350,26350,26350,0
|
|
20230821,153500,307931100,26350,26350,26350,26350,0
|
|
20230821,153400,307931100,26350,26350,26350,26350,0
|
|
20230821,153300,307931100,26350,26350,26350,26350,0
|
|
20230821,153200,307931100,26350,26350,26350,26350,0
|
|
20230821,153100,307931100,26350,26350,26350,26350,0
|
|
20230821,153000,307931100,26350,26350,26350,26350,128
|
|
20230821,152900,304558300,26350,26350,26350,26350,0
|
|
20230821,152800,304558300,26350,26350,26350,26350,0
|
|
20230821,152700,304558300,26350,26350,26350,26350,0
|
|
20230821,152600,304558300,26350,26350,26350,26350,0
|
|
20230821,152500,304558300,26350,26350,26350,26350,0
|
|
20230821,152400,304558300,26350,26350,26350,26350,0
|
|
20230821,152300,304558300,26350,26350,26350,26350,0
|
|
20230821,152200,304558300,26350,26350,26350,26350,0
|
|
20230821,152100,304558300,26350,26350,26350,26350,0
|
|
20230821,152000,304558300,26350,26350,26350,26350,0
|
|
20230821,151900,304558300,26350,26350,26350,26350,8
|
|
20230821,151800,304347500,26350,26350,26350,26250,4
|
|
20230821,151700,304242200,26350,26300,26350,26300,70
|
|
20230821,151600,302400800,26350,26300,26350,26300,25
|
|
20230821,151500,301743150,26350,26350,26350,26350,13
|
|
20230821,151400,301400600,26350,26300,26350,26300,3
|
|
20230821,151300,301321650,26350,26350,26350,26350,4
|
|
20230821,151200,301216250,26350,26350,26350,26350,3
|
|
20230821,151100,301137200,26350,26350,26350,26300,5
|
|
20230821,151000,301005550,26350,26350,26350,26350,1
|
|
20230821,150900,300979200,26350,26300,26350,26300,3
|
|
20230821,150800,300900200,26300,26300,26300,26300,2
|
|
20230821,150700,300847600,26300,26300,26300,26300,1
|
|
20230821,150600,300821300,26300,26250,26300,26250,30
|
|
20230821,150500,300033300,26250,26250,26250,26250,20
|
|
20230821,150400,299508300,26250,26250,26250,26250,0
|
|
20230821,150300,299508300,26250,26250,26250,26250,0
|
|
20230821,150200,299508300,26250,26250,26250,26250,0
|
|
20230821,150100,299508300,26250,26250,26250,26250,63
|
|
20230821,150000,297854550,26300,26300,26300,26300,0
|
|
20230821,145900,297854550,26300,26350,26350,26300,36
|
|
20230821,145800,296907250,26350,26350,26350,26350,0
|
|
20230821,145700,296907250,26350,26350,26350,26350,0
|
|
20230821,145600,296907250,26350,26350,26350,26350,0
|
|
20230821,145500,296907250,26350,26350,26350,26350,0
|
|
20230821,145400,296907250,26350,26350,26350,26350,0
|
|
20230821,145300,296907250,26350,26350,26350,26350,0
|
|
20230821,145200,296907250,26350,26350,26350,26350,12
|
|
20230821,145100,296591050,26350,26350,26350,26350,200
|
|
20230821,145000,291321050,26350,26350,26350,26350,50
|
|
20230821,144900,290003550,26650,26650,26650,26650,0
|
|
20230821,144800,290003550,26650,26650,26650,26650,0
|
|
20230821,144700,290003550,26650,26650,26650,26650,0
|
|
20230821,144600,290003550,26650,26650,26650,26650,0
|
|
20230821,144500,290003550,26650,26650,26650,26650,0
|
|
20230821,144400,290003550,26650,26650,26650,26650,0
|
|
20230821,144300,290003550,26650,26650,26650,26650,0
|
|
20230821,144200,290003550,26650,26650,26650,26650,0
|
|
20230821,144100,290003550,26650,26650,26650,26650,0
|
|
20230821,144000,290003550,26650,26650,26650,26650,0
|
|
20230821,143900,290003550,26650,26650,26650,26650,1
|
|
20230821,143800,289976900,26550,26700,26700,26550,1227
|
|
20230821,143700,257302350,26800,26550,26800,26550,992
|
|
20230821,143600,230808100,26550,26200,26550,26200,1268
|
|
20230821,143500,197324350,26250,26250,26250,26250,2
|
|
20230821,143400,197271850,26250,26250,26250,26250,0
|
|
20230821,143300,197271850,26250,26250,26250,26250,401
|
|
20230821,143200,186745600,26300,26300,26300,26300,0
|
|
20230821,143100,186745600,26300,26300,26300,26300,19
|
|
20230821,143000,186245900,26300,26300,26300,26300,0
|
|
20230821,142900,186245900,26300,26350,26350,26300,8
|
|
20230821,142800,186035250,26300,26300,26300,26300,0
|
|
20230821,142700,186035250,26300,26300,26300,26300,0
|
|
20230821,142600,186035250,26300,26300,26300,26300,0
|
|
20230821,142500,186035250,26300,26300,26300,26300,3
|
|
20230821,142400,185956350,26300,26250,26300,26250,127
|
|
20230821,142300,182621900,26200,26200,26200,26200,96
|
|
20230821,142200,180106700,26250,26250,26250,26250,29
|
|
20230821,142100,179345450,26250,26250,26250,26250,2
|
|
20230821,142000,179292950,26300,26300,26300,26300,0
|
|
20230821,141900,179292950,26300,26350,26350,26300,685
|
|
20230821,141800,161246150,26400,26400,26400,26400,7
|
|
20230821,141700,161061350,26400,26400,26400,26400,0
|
|
20230821,141600,161061350,26400,26400,26400,26400,0
|
|
20230821,141500,161061350,26400,26400,26400,26400,0
|
|
20230821,141400,161061350,26400,26400,26400,26400,0
|
|
20230821,141300,161061350,26400,26400,26400,26400,0
|
|
20230821,141200,161061350,26400,26400,26400,26400,0
|
|
20230821,141100,161061350,26400,26400,26400,26400,0
|
|
20230821,141000,161061350,26400,26400,26400,26400,0
|
|
20230821,140900,161061350,26400,26400,26400,26400,0
|
|
20230821,140800,161061350,26400,26400,26400,26400,0
|
|
20230821,140700,161061350,26400,26400,26400,26400,2
|
|
20230821,140600,161008550,26350,26350,26350,26350,0
|
|
20230821,140500,161008550,26350,26350,26350,26350,0
|
|
20230821,140400,161008550,26350,26350,26350,26350,0
|
|
20230821,140300,161008550,26350,26350,26350,26350,0
|
|
20230821,140200,161008550,26350,26350,26350,26350,0
|
|
20230821,140100,161008550,26350,26350,26350,26350,0
|
|
20230821,140000,161008550,26350,26350,26350,26350,0
|
|
20230821,135900,161008550,26350,26350,26350,26350,0
|
|
20230821,135800,161008550,26350,26350,26350,26350,0
|
|
20230821,135700,161008550,26350,26350,26350,26350,0
|
|
20230821,135600,161008550,26350,26350,26350,26350,0
|
|
20230821,135500,161008550,26350,26350,26350,26350,0
|
|
20230821,135400,161008550,26350,26350,26350,26350,0
|
|
20230821,135300,161008550,26350,26350,26350,26350,0
|
|
20230821,135200,161008550,26350,26450,26450,26350,300
|
|
20230821,135100,153091750,26450,26450,26450,26450,0
|
|
20230821,135000,153091750,26450,26450,26450,26450,7
|
|
20230821,134900,152906600,26450,26450,26450,26450,0
|
|
20230821,134800,152906600,26450,26450,26450,26450,0
|
|
20230821,134700,152906600,26450,26450,26450,26450,0
|
|
20230821,134600,152906600,26450,26450,26450,26450,0
|
|
20230821,134500,152906600,26450,26450,26450,26450,0
|
|
20230821,134400,152906600,26450,26450,26450,26450,22
|
|
20230821,134300,152324700,26400,26400,26400,26400,0
|
|
20230821,134200,152324700,26400,26400,26400,26400,0
|
|
20230821,134100,152324700,26400,26400,26400,26400,0
|
|
20230821,134000,152324700,26400,26400,26400,26400,0
|
|
20230821,133900,152324700,26400,26400,26400,26400,0
|
|
20230821,133800,152324700,26400,26400,26400,26400,0
|
|
20230821,133700,152324700,26400,26450,26450,26400,70
|
|
20230821,133600,150474050,26450,26450,26450,26450,20
|
|
20230821,133500,149945050,26500,26500,26500,26500,0
|
|
20230821,133400,149945050,26500,26500,26500,26500,0
|
|
20230821,133300,149945050,26500,26500,26500,26500,0
|
|
20230821,133200,149945050,26500,26500,26500,26500,1
|
|
20230821,133100,149918550,26500,26500,26500,26500,0
|
|
20230821,133000,149918550,26500,26500,26500,26500,37
|
|
20230821,132900,148938050,26500,26500,26500,26500,0
|
|
20230821,132800,148938050,26500,26500,26500,26500,0
|
|
20230821,132700,148938050,26500,26500,26500,26500,0
|
|
20230821,132600,148938050,26500,26500,26500,26500,0
|
|
20230821,132500,148938050,26500,26500,26500,26500,0
|
|
20230821,132400,148938050,26500,26550,26550,26500,163
|
|
20230821,132300,144616000,26600,26600,26600,26600,0
|
|
20230821,132200,144616000,26600,26600,26600,26600,1
|
|
20230821,132100,144589400,26600,26600,26600,26600,0
|
|
20230821,132000,144589400,26600,26600,26600,26600,13
|
|
20230821,131900,144243600,26600,26600,26600,26600,0
|
|
20230821,131800,144243600,26600,26600,26600,26600,0
|
|
20230821,131700,144243600,26600,26600,26600,26600,0
|
|
20230821,131600,144243600,26600,26600,26600,26600,0
|
|
20230821,131500,144243600,26600,26600,26600,26600,0
|
|
20230821,131400,144243600,26600,26600,26600,26600,1
|
|
20230821,131300,144217000,26550,26550,26550,26550,0
|
|
20230821,131200,144217000,26550,26550,26550,26550,12
|
|
20230821,131100,143898400,26550,26550,26550,26550,0
|
|
20230821,131000,143898400,26550,26550,26550,26550,0
|
|
20230821,130900,143898400,26550,26550,26550,26550,0
|
|
20230821,130800,143898400,26550,26550,26550,26550,0
|
|
20230821,130700,143898400,26550,26550,26550,26550,5
|
|
20230821,130600,143765650,26550,26550,26550,26550,0
|
|
20230821,130500,143765650,26550,26550,26550,26550,0
|
|
20230821,130400,143765650,26550,26550,26550,26550,0
|
|
20230821,130300,143765650,26550,26550,26550,26550,0
|
|
20230821,130200,143765650,26550,26550,26550,26550,112
|
|
20230821,130100,140792050,26600,26600,26600,26600,0
|
|
20230821,130000,140792050,26600,26600,26600,26600,0
|
|
20230821,125900,140792050,26600,26600,26600,26600,0
|
|
20230821,125800,140792050,26600,26600,26600,26600,0
|
|
20230821,125700,140792050,26600,26600,26600,26600,0
|
|
20230821,125600,140792050,26600,26600,26600,26600,0
|
|
20230821,125500,140792050,26600,26600,26600,26600,0
|
|
20230821,125400,140792050,26600,26600,26600,26600,189
|
|
20230821,125300,135764650,26600,26600,26600,26600,1
|
|
20230821,125200,135738050,26600,26600,26600,26600,0
|
|
20230821,125100,135738050,26600,26600,26600,26600,0
|
|
20230821,125000,135738050,26600,26600,26600,26600,0
|
|
20230821,124900,135738050,26600,26600,26600,26600,0
|
|
20230821,124800,135738050,26600,26600,26600,26600,1
|
|
20230821,124700,135711450,26600,26600,26600,26600,0
|
|
20230821,124600,135711450,26600,26600,26600,26600,1
|
|
20230821,124500,135684850,26500,26500,26500,26500,0
|
|
20230821,124400,135684850,26500,26500,26500,26500,0
|
|
20230821,124300,135684850,26500,26500,26500,26500,0
|
|
20230821,124200,135684850,26500,26500,26500,26500,0
|
|
20230821,124100,135684850,26500,26500,26500,26500,0
|
|
20230821,124000,135684850,26500,26500,26500,26500,0
|
|
20230821,123900,135684850,26500,26500,26500,26500,0
|
|
20230821,123800,135684850,26500,26500,26500,26500,0
|
|
20230821,123700,135684850,26500,26500,26500,26500,0
|
|
20230821,123600,135684850,26500,26500,26500,26500,0
|
|
20230821,123500,135684850,26500,26500,26500,26500,0
|
|
20230821,123400,135684850,26500,26500,26500,26500,0
|
|
20230821,123300,135684850,26500,26500,26500,26500,10
|
|
20230821,123200,135419850,26500,26500,26500,26500,0
|
|
20230821,123100,135419850,26500,26500,26500,26500,0
|
|
20230821,123000,135419850,26500,26500,26500,26500,0
|
|
20230821,122900,135419850,26500,26500,26500,26500,0
|
|
20230821,122800,135419850,26500,26500,26500,26500,54
|
|
20230821,122700,133988850,26500,26500,26500,26500,0
|
|
20230821,122600,133988850,26500,26500,26500,26500,0
|
|
20230821,122500,133988850,26500,26500,26500,26500,1
|
|
20230821,122400,133962350,26500,26500,26500,26500,0
|
|
20230821,122300,133962350,26500,26500,26500,26500,7
|
|
20230821,122200,133776850,26500,26500,26500,26500,0
|
|
20230821,122100,133776850,26500,26500,26500,26500,0
|
|
20230821,122000,133776850,26500,26500,26500,26500,0
|
|
20230821,121900,133776850,26500,26500,26500,26500,0
|
|
20230821,121800,133776850,26500,26500,26500,26500,0
|
|
20230821,121700,133776850,26500,26550,26550,26500,88
|
|
20230821,121600,131442050,26550,26550,26550,26550,63
|
|
20230821,121500,129769400,26500,26500,26500,26500,0
|
|
20230821,121400,129769400,26500,26500,26500,26500,0
|
|
20230821,121300,129769400,26500,26500,26500,26500,0
|
|
20230821,121200,129769400,26500,26500,26500,26500,0
|
|
20230821,121100,129769400,26500,26500,26500,26500,1
|
|
20230821,121000,129742900,26500,26500,26500,26500,3
|
|
20230821,120900,129663400,26550,26550,26550,26550,3
|
|
20230821,120800,129583750,26450,26450,26450,26450,0
|
|
20230821,120700,129583750,26450,26450,26450,26450,0
|
|
20230821,120600,129583750,26450,26450,26450,26450,0
|
|
20230821,120500,129583750,26450,26450,26450,26450,0
|
|
20230821,120400,129583750,26450,26450,26450,26450,6
|
|
20230821,120300,129425050,26400,26400,26400,26400,0
|
|
20230821,120200,129425050,26400,26400,26400,26400,0
|
|
20230821,120100,129425050,26400,26400,26400,26400,0
|
|
20230821,120000,129425050,26400,26400,26400,26400,212
|
|
20230821,115900,123828250,26550,26550,26550,26550,0
|
|
20230821,115800,123828250,26550,26550,26550,26550,0
|
|
20230821,115700,123828250,26550,26550,26550,26550,0
|
|
20230821,115600,123828250,26550,26400,26550,26400,54
|
|
20230821,115500,122396100,26400,26400,26400,26400,0
|
|
20230821,115400,122396100,26400,26400,26400,26400,0
|
|
20230821,115300,122396100,26400,26400,26400,26400,0
|
|
20230821,115200,122396100,26400,26400,26400,26400,150
|
|
20230821,115100,118436100,26400,26400,26400,26400,0
|
|
20230821,115000,118436100,26400,26400,26400,26400,0
|
|
20230821,114900,118436100,26400,26400,26400,26400,0
|
|
20230821,114800,118436100,26400,26400,26400,26400,0
|
|
20230821,114700,118436100,26400,26400,26400,26400,0
|
|
20230821,114600,118436100,26400,26400,26400,26400,0
|
|
20230821,114500,118436100,26400,26400,26400,26400,0
|
|
20230821,114400,118436100,26400,26400,26400,26400,0
|
|
20230821,114300,118436100,26400,26400,26400,26400,0
|
|
20230821,114200,118436100,26400,26500,26500,26400,21
|
|
20230821,114100,117881600,26500,26500,26500,26500,0
|
|
20230821,114000,117881600,26500,26500,26500,26500,0
|
|
20230821,113900,117881600,26500,26500,26500,26500,0
|
|
20230821,113800,117881600,26500,26500,26500,26500,0
|
|
20230821,113700,117881600,26500,26500,26500,26500,0
|
|
20230821,113600,117881600,26500,26500,26500,26500,0
|
|
20230821,113500,117881600,26500,26500,26500,26500,5
|
|
20230821,113400,117749100,26350,26350,26350,26350,0
|
|
20230821,113300,117749100,26350,26350,26350,26350,0
|
|
20230821,113200,117749100,26350,26350,26350,26350,0
|
|
20230821,113100,117749100,26350,26350,26350,26350,0
|
|
20230821,113000,117749100,26350,26350,26350,26350,0
|
|
20230821,112900,117749100,26350,26350,26350,26350,0
|
|
20230821,112800,117749100,26350,26350,26350,26350,0
|
|
20230821,112700,117749100,26350,26350,26350,26350,0
|
|
20230821,112600,117749100,26350,26350,26350,26350,0
|
|
20230821,112500,117749100,26350,26350,26350,26350,0
|
|
20230821,112400,117749100,26350,26350,26350,26350,0
|
|
20230821,112300,117749100,26350,26350,26350,26350,0
|
|
20230821,112200,117749100,26350,26350,26350,26350,0
|
|
20230821,112100,117749100,26350,26350,26350,26350,0
|
|
20230821,112000,117749100,26350,26350,26350,26350,0
|
|
20230821,111900,117749100,26350,26350,26350,26350,0
|
|
20230821,111800,117749100,26350,26350,26350,26350,0
|
|
20230821,111700,117749100,26350,26350,26350,26350,0
|
|
20230821,111600,117749100,26350,26350,26350,26350,0
|
|
20230821,111500,117749100,26350,26350,26350,26350,0
|
|
20230821,111400,117749100,26350,26350,26350,26350,0
|
|
20230821,111300,117749100,26350,26350,26350,26350,0
|
|
20230821,111200,117749100,26350,26350,26350,26350,0
|
|
20230821,111100,117749100,26350,26350,26350,26350,2
|
|
20230821,111000,117696400,26350,26350,26350,26350,0
|
|
20230821,110900,117696400,26350,26350,26350,26350,0
|
|
20230821,110800,117696400,26350,26350,26350,26350,0
|
|
20230821,110700,117696400,26350,26350,26350,26350,0
|
|
20230821,110600,117696400,26350,26350,26350,26350,0
|
|
20230821,110500,117696400,26350,26350,26350,26350,0
|
|
20230821,110400,117696400,26350,26350,26350,26350,0
|
|
20230821,110300,117696400,26350,26350,26350,26350,0
|
|
20230821,110200,117696400,26350,26350,26350,26350,45
|
|
20230821,110100,116510650,26350,26350,26350,26350,0
|
|
20230821,110000,116510650,26350,26350,26350,26350,0
|
|
20230821,105900,116510650,26350,26350,26350,26350,0
|
|
20230821,105800,116510650,26350,26350,26350,26350,0
|
|
20230821,105700,116510650,26350,26350,26350,26350,0
|
|
20230821,105600,116510650,26350,26350,26350,26350,0
|
|
20230821,105500,116510650,26350,26350,26350,26350,0
|
|
20230821,105400,116510650,26350,26350,26350,26350,0
|
|
20230821,105300,116510650,26350,26350,26350,26350,0
|
|
20230821,105200,116510650,26350,26350,26350,26350,0
|
|
20230821,105100,116510650,26350,26350,26350,26350,0
|
|
20230821,105000,116510650,26350,26350,26350,26350,0
|
|
20230821,104900,116510650,26350,26350,26350,26350,0
|
|
20230821,104800,116510650,26350,26350,26350,26350,0
|
|
20230821,104700,116510650,26350,26350,26350,26350,0
|
|
20230821,104600,116510650,26350,26350,26350,26350,11
|
|
20230821,104500,116220800,26400,26400,26400,26400,0
|
|
20230821,104400,116220800,26400,26400,26400,26400,5
|
|
20230821,104300,116088800,26400,26400,26400,26400,0
|
|
20230821,104200,116088800,26400,26400,26400,26400,0
|
|
20230821,104100,116088800,26400,26400,26400,26400,0
|
|
20230821,104000,116088800,26400,26400,26400,26400,0
|
|
20230821,103900,116088800,26400,26400,26400,26400,0
|
|
20230821,103800,116088800,26400,26400,26400,26400,299
|
|
20230821,103700,108195200,26500,26500,26500,26500,52
|
|
20230821,103600,106817200,26600,26600,26600,26600,0
|
|
20230821,103500,106817200,26600,26600,26600,26600,0
|
|
20230821,103400,106817200,26600,26600,26600,26600,0
|
|
20230821,103300,106817200,26600,26600,26600,26600,0
|
|
20230821,103200,106817200,26600,26600,26600,26600,0
|
|
20230821,103100,106817200,26600,26600,26600,26600,0
|
|
20230821,103000,106817200,26600,26600,26600,26600,0
|
|
20230821,102900,106817200,26600,26600,26600,26600,19
|
|
20230821,102800,106311800,26600,26600,26600,26600,0
|
|
20230821,102700,106311800,26600,26600,26600,26600,0
|
|
20230821,102600,106311800,26600,26600,26600,26600,0
|
|
20230821,102500,106311800,26600,26600,26600,26600,0
|
|
20230821,102400,106311800,26600,26600,26600,26600,35
|
|
20230821,102300,105380800,26500,26500,26500,26500,0
|
|
20230821,102200,105380800,26500,26500,26500,26500,0
|
|
20230821,102100,105380800,26500,26500,26500,26500,0
|
|
20230821,102000,105380800,26500,26500,26500,26500,0
|
|
20230821,101900,105380800,26500,26500,26500,26500,0
|
|
20230821,101800,105380800,26500,26500,26500,26500,0
|
|
20230821,101700,105380800,26500,26500,26500,26500,0
|
|
20230821,101600,105380800,26500,26500,26500,26500,0
|
|
20230821,101500,105380800,26500,26500,26500,26500,0
|
|
20230821,101400,105380800,26500,26500,26500,26500,0
|
|
20230821,101300,105380800,26500,26500,26500,26500,0
|
|
20230821,101200,105380800,26500,26500,26500,26500,5
|
|
20230821,101100,105248300,26500,26500,26500,26500,0
|
|
20230821,101000,105248300,26500,26500,26500,26500,0
|
|
20230821,100900,105248300,26500,26550,26550,26500,39
|
|
20230821,100800,104214700,26500,26500,26500,26500,0
|
|
20230821,100700,104214700,26500,26500,26500,26500,0
|
|
20230821,100600,104214700,26500,26500,26500,26500,0
|
|
20230821,100500,104214700,26500,26500,26500,26500,0
|
|
20230821,100400,104214700,26500,26500,26500,26500,0
|
|
20230821,100300,104214700,26500,26500,26500,26500,29
|
|
20230821,100200,103446200,26500,26500,26500,26500,1
|
|
20230821,100100,103419700,26500,26500,26500,26500,39
|
|
20230821,100000,102386200,26400,26400,26400,26400,0
|
|
20230821,095900,102386200,26400,26400,26400,26400,0
|
|
20230821,095800,102386200,26400,26400,26400,26400,0
|
|
20230821,095700,102386200,26400,26400,26400,26400,1
|
|
20230821,095600,102359800,26350,26350,26350,26350,0
|
|
20230821,095500,102359800,26350,26400,26400,26350,200
|
|
20230821,095400,97088800,26350,26400,26400,26350,25
|
|
20230821,095300,96429050,26500,26600,26600,26500,547
|
|
20230821,095200,81896650,26600,26600,26600,26600,1
|
|
20230821,095100,81870050,26750,26750,26750,26750,0
|
|
20230821,095000,81870050,26750,26750,26750,26750,0
|
|
20230821,094900,81870050,26750,26750,26750,26750,0
|
|
20230821,094800,81870050,26750,26750,26750,26750,0
|
|
20230821,094700,81870050,26750,26750,26750,26750,3
|
|
20230821,094600,81789800,26750,26750,26750,26750,0
|
|
20230821,094500,81789800,26750,26750,26750,26750,0
|
|
20230821,094400,81789800,26750,26750,26750,26750,0
|
|
20230821,094300,81789800,26750,26750,26750,26750,0
|
|
20230821,094200,81789800,26750,26750,26750,26750,90
|
|
20230821,094100,79382300,26750,26750,26750,26750,0
|
|
20230821,094000,79382300,26750,26600,26750,26600,567
|
|
20230821,093900,64237250,26500,26350,26500,26350,702
|
|
20230821,093800,45718300,26350,26350,26350,26350,1
|
|
20230821,093700,45691950,26150,26150,26150,26150,0
|
|
20230821,093600,45691950,26150,26150,26150,26150,0
|
|
20230821,093500,45691950,26150,26200,26200,26150,99
|
|
20230821,093400,43100250,26200,26200,26200,26200,0
|
|
20230821,093300,43100250,26200,26200,26200,26200,0
|
|
20230821,093200,43100250,26200,26200,26200,26200,0
|
|
20230821,093100,43100250,26200,26200,26200,26200,617
|
|
20230821,093000,26934850,26200,26250,26250,26200,383
|
|
20230821,092900,16900200,26200,26200,26200,26200,0
|
|
20230821,092800,16900200,26200,26350,26350,26200,243
|
|
20230821,092700,10527150,26200,26200,26200,26200,0
|
|
20230821,092600,10527150,26200,26200,26200,26200,0
|
|
20230821,092500,10527150,26200,26250,26250,26200,105
|
|
20230821,092400,7772700,26250,26250,26250,26250,0
|
|
20230821,092300,7772700,26250,26250,26250,26250,0
|
|
20230821,092200,7772700,26250,26300,26300,26250,102
|
|
20230821,092100,5090800,26300,26300,26300,26300,12
|
|
20230821,092000,4775200,26250,26250,26250,26250,0
|
|
20230821,091900,4775200,26250,26250,26250,26250,0
|
|
20230821,091800,4775200,26250,26250,26250,26250,0
|
|
20230821,091700,4775200,26250,26250,26250,26250,0
|
|
20230821,091600,4775200,26250,26250,26250,26250,0
|
|
20230821,091500,4775200,26250,26250,26250,26250,1
|
|
20230821,091400,4748950,26250,26250,26250,26250,0
|
|
20230821,091300,4748950,26250,26250,26250,26250,0
|
|
20230821,091200,4748950,26250,26250,26250,26250,0
|
|
20230821,091100,4748950,26250,26250,26250,26250,0
|
|
20230821,091000,4748950,26250,26250,26250,26250,0
|
|
20230821,090900,4748950,26250,26250,26250,26250,0
|
|
20230821,090800,4748950,26250,26300,26300,26250,23
|
|
20230821,090700,4144450,26350,26400,26400,26350,63
|
|
20230821,090600,2481750,26400,26400,26400,26400,26
|
|
20230821,090500,1795350,26350,26350,26350,26350,0
|
|
20230821,090400,1795350,26350,26350,26350,26350,49
|
|
20230821,090300,504200,26250,26250,26250,26250,0
|
|
20230821,090200,504200,26250,26250,26250,26250,1
|
|
20230821,090100,477950,26250,26250,26250,26250,0
|
|
20230821,090000,477950,26250,26550,26550,26200,4
|