714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205100,319546200,26400,26400,26400,26400,107
|
|
20230822,205000,319546200,26400,26400,26400,26400,0
|
|
20230822,204900,319546200,26400,26400,26400,26400,0
|
|
20230822,204800,319546200,26400,26400,26400,26400,0
|
|
20230822,204700,319546200,26400,26400,26400,26400,0
|
|
20230822,204600,319546200,26400,26400,26400,26400,0
|
|
20230822,204500,319546200,26400,26400,26400,26400,0
|
|
20230822,204400,319546200,26400,26400,26400,26400,0
|
|
20230822,204300,319546200,26400,26400,26400,26400,0
|
|
20230822,204200,319546200,26400,26400,26400,26400,0
|
|
20230822,204100,319546200,26400,26400,26400,26400,0
|
|
20230822,204000,319546200,26400,26400,26400,26400,0
|
|
20230822,203900,319546200,26400,26400,26400,26400,0
|
|
20230822,203800,319546200,26400,26400,26400,26400,0
|
|
20230822,203700,319546200,26400,26400,26400,26400,0
|
|
20230822,203600,319546200,26400,26400,26400,26400,0
|
|
20230822,203500,319546200,26400,26400,26400,26400,0
|
|
20230822,203400,319546200,26400,26400,26400,26400,0
|
|
20230822,203300,319546200,26400,26400,26400,26400,0
|
|
20230822,203200,319546200,26400,26400,26400,26400,0
|
|
20230822,203100,319546200,26400,26400,26400,26400,0
|
|
20230822,203000,319546200,26400,26400,26400,26400,0
|
|
20230822,202900,319546200,26400,26400,26400,26400,0
|
|
20230822,202800,319546200,26400,26400,26400,26400,0
|
|
20230822,202700,319546200,26400,26400,26400,26400,0
|
|
20230822,202600,319546200,26400,26400,26400,26400,0
|
|
20230822,202500,319546200,26400,26400,26400,26400,0
|
|
20230822,202400,319546200,26400,26400,26400,26400,0
|
|
20230822,202300,319546200,26400,26400,26400,26400,0
|
|
20230822,202200,319546200,26400,26400,26400,26400,0
|
|
20230822,202100,319546200,26400,26400,26400,26400,107
|
|
20230822,202000,319546200,26400,26400,26400,26400,0
|
|
20230822,201900,319546200,26400,26400,26400,26400,0
|
|
20230822,201800,319546200,26400,26400,26400,26400,0
|
|
20230822,201700,319546200,26400,26400,26400,26400,0
|
|
20230822,201600,319546200,26400,26400,26400,26400,0
|
|
20230822,201500,319546200,26400,26400,26400,26400,0
|
|
20230822,201400,319546200,26400,26400,26400,26400,0
|
|
20230822,201300,319546200,26400,26400,26400,26400,0
|
|
20230822,201200,319546200,26400,26400,26400,26400,0
|
|
20230822,201100,319546200,26400,26400,26400,26400,0
|
|
20230822,201000,319546200,26400,26400,26400,26400,0
|
|
20230822,200900,319546200,26400,26400,26400,26400,0
|
|
20230822,200800,319546200,26400,26400,26400,26400,0
|
|
20230822,200700,319546200,26400,26400,26400,26400,0
|
|
20230822,200600,319546200,26400,26400,26400,26400,0
|
|
20230822,200500,319546200,26400,26400,26400,26400,0
|
|
20230822,200400,319546200,26400,26400,26400,26400,0
|
|
20230822,200300,319546200,26400,26400,26400,26400,0
|
|
20230822,200200,319546200,26400,26400,26400,26400,0
|
|
20230822,200100,319546200,26400,26400,26400,26400,0
|
|
20230822,200000,319546200,26400,26400,26400,26400,0
|
|
20230822,195900,319546200,26400,26400,26400,26400,0
|
|
20230822,195800,319546200,26400,26400,26400,26400,0
|
|
20230822,195700,319546200,26400,26400,26400,26400,0
|
|
20230822,195600,319546200,26400,26400,26400,26400,0
|
|
20230822,195500,319546200,26400,26400,26400,26400,0
|
|
20230822,195400,319546200,26400,26400,26400,26400,0
|
|
20230822,195300,319546200,26400,26400,26400,26400,0
|
|
20230822,195200,319546200,26400,26400,26400,26400,0
|
|
20230822,195100,319546200,26400,26400,26400,26400,107
|
|
20230822,195000,319546200,26400,26400,26400,26400,0
|
|
20230822,194900,319546200,26400,26400,26400,26400,0
|
|
20230822,194800,319546200,26400,26400,26400,26400,0
|
|
20230822,194700,319546200,26400,26400,26400,26400,0
|
|
20230822,194600,319546200,26400,26400,26400,26400,0
|
|
20230822,194500,319546200,26400,26400,26400,26400,0
|
|
20230822,194400,319546200,26400,26400,26400,26400,0
|
|
20230822,194300,319546200,26400,26400,26400,26400,0
|
|
20230822,194200,319546200,26400,26400,26400,26400,0
|
|
20230822,194100,319546200,26400,26400,26400,26400,0
|
|
20230822,194000,319546200,26400,26400,26400,26400,0
|
|
20230822,193900,319546200,26400,26400,26400,26400,0
|
|
20230822,193800,319546200,26400,26400,26400,26400,0
|
|
20230822,193700,319546200,26400,26400,26400,26400,0
|
|
20230822,193600,319546200,26400,26400,26400,26400,0
|
|
20230822,193500,319546200,26400,26400,26400,26400,0
|
|
20230822,193400,319546200,26400,26400,26400,26400,0
|
|
20230822,193300,319546200,26400,26400,26400,26400,0
|
|
20230822,193200,319546200,26400,26400,26400,26400,0
|
|
20230822,193100,319546200,26400,26400,26400,26400,0
|
|
20230822,193000,319546200,26400,26400,26400,26400,0
|
|
20230822,192900,319546200,26400,26400,26400,26400,0
|
|
20230822,192800,319546200,26400,26400,26400,26400,0
|
|
20230822,192700,319546200,26400,26400,26400,26400,0
|
|
20230822,192600,319546200,26400,26400,26400,26400,0
|
|
20230822,192500,319546200,26400,26400,26400,26400,0
|
|
20230822,192400,319546200,26400,26400,26400,26400,0
|
|
20230822,192300,319546200,26400,26400,26400,26400,0
|
|
20230822,192200,319546200,26400,26400,26400,26400,0
|
|
20230822,192100,319546200,26400,26400,26400,26400,107
|
|
20230822,192000,319546200,26400,26400,26400,26400,0
|
|
20230822,191900,319546200,26400,26400,26400,26400,0
|
|
20230822,191800,319546200,26400,26400,26400,26400,0
|
|
20230822,191700,319546200,26400,26400,26400,26400,0
|
|
20230822,191600,319546200,26400,26400,26400,26400,0
|
|
20230822,191500,319546200,26400,26400,26400,26400,0
|
|
20230822,191400,319546200,26400,26400,26400,26400,0
|
|
20230822,191300,319546200,26400,26400,26400,26400,0
|
|
20230822,191200,319546200,26400,26400,26400,26400,0
|
|
20230822,191100,319546200,26400,26400,26400,26400,0
|
|
20230822,191000,319546200,26400,26400,26400,26400,0
|
|
20230822,190900,319546200,26400,26400,26400,26400,0
|
|
20230822,190800,319546200,26400,26400,26400,26400,0
|
|
20230822,190700,319546200,26400,26400,26400,26400,0
|
|
20230822,190600,319546200,26400,26400,26400,26400,0
|
|
20230822,190500,319546200,26400,26400,26400,26400,0
|
|
20230822,190400,319546200,26400,26400,26400,26400,0
|
|
20230822,190300,319546200,26400,26400,26400,26400,0
|
|
20230822,190200,319546200,26400,26400,26400,26400,0
|
|
20230822,190100,319546200,26400,26400,26400,26400,0
|
|
20230822,190000,319546200,26400,26400,26400,26400,0
|
|
20230822,185900,319546200,26400,26400,26400,26400,0
|
|
20230822,185800,319546200,26400,26400,26400,26400,0
|
|
20230822,185700,319546200,26400,26400,26400,26400,0
|
|
20230822,185600,319546200,26400,26400,26400,26400,0
|
|
20230822,185500,319546200,26400,26400,26400,26400,0
|
|
20230822,185400,319546200,26400,26400,26400,26400,0
|
|
20230822,185300,319546200,26400,26400,26400,26400,0
|
|
20230822,185200,319546200,26400,26400,26400,26400,0
|
|
20230822,185100,319546200,26400,26400,26400,26400,107
|
|
20230822,185000,319546200,26400,26400,26400,26400,0
|
|
20230822,184900,319546200,26400,26400,26400,26400,0
|
|
20230822,184800,319546200,26400,26400,26400,26400,0
|
|
20230822,184700,319546200,26400,26400,26400,26400,0
|
|
20230822,184600,319546200,26400,26400,26400,26400,0
|
|
20230822,184500,319546200,26400,26400,26400,26400,0
|
|
20230822,184400,319546200,26400,26400,26400,26400,0
|
|
20230822,184300,319546200,26400,26400,26400,26400,0
|
|
20230822,184200,319546200,26400,26400,26400,26400,0
|
|
20230822,184100,319546200,26400,26400,26400,26400,0
|
|
20230822,184000,319546200,26400,26400,26400,26400,0
|
|
20230822,183900,319546200,26400,26400,26400,26400,0
|
|
20230822,183800,319546200,26400,26400,26400,26400,0
|
|
20230822,183700,319546200,26400,26400,26400,26400,0
|
|
20230822,183600,319546200,26400,26400,26400,26400,0
|
|
20230822,183500,319546200,26400,26400,26400,26400,0
|
|
20230822,183400,319546200,26400,26400,26400,26400,0
|
|
20230822,183300,319546200,26400,26400,26400,26400,0
|
|
20230822,183200,319546200,26400,26400,26400,26400,0
|
|
20230822,183100,319546200,26400,26400,26400,26400,0
|
|
20230822,183000,319546200,26400,26400,26400,26400,0
|
|
20230822,182900,319546200,26400,26400,26400,26400,0
|
|
20230822,182800,319546200,26400,26400,26400,26400,0
|
|
20230822,182700,319546200,26400,26400,26400,26400,0
|
|
20230822,182600,319546200,26400,26400,26400,26400,0
|
|
20230822,182500,319546200,26400,26400,26400,26400,0
|
|
20230822,182400,319546200,26400,26400,26400,26400,0
|
|
20230822,182300,319546200,26400,26400,26400,26400,0
|
|
20230822,182200,319546200,26400,26400,26400,26400,0
|
|
20230822,182100,319546200,26400,26400,26400,26400,107
|
|
20230822,182000,319546200,26400,26400,26400,26400,0
|
|
20230822,181900,319546200,26400,26400,26400,26400,0
|
|
20230822,181800,319546200,26400,26400,26400,26400,0
|
|
20230822,181700,319546200,26400,26400,26400,26400,0
|
|
20230822,181600,319546200,26400,26400,26400,26400,0
|
|
20230822,181500,319546200,26400,26400,26400,26400,0
|
|
20230822,181400,319546200,26400,26400,26400,26400,0
|
|
20230822,181300,319546200,26400,26400,26400,26400,0
|
|
20230822,181200,319546200,26400,26400,26400,26400,0
|
|
20230822,181100,319546200,26400,26400,26400,26400,0
|
|
20230822,181000,319546200,26400,26400,26400,26400,0
|
|
20230822,180900,319546200,26400,26400,26400,26400,0
|
|
20230822,180800,319546200,26400,26400,26400,26400,0
|
|
20230822,180700,319546200,26400,26400,26400,26400,0
|
|
20230822,180600,319546200,26400,26400,26400,26400,0
|
|
20230822,180500,319546200,26400,26400,26400,26400,0
|
|
20230822,180400,319546200,26400,26400,26400,26400,0
|
|
20230822,180300,319546200,26400,26400,26400,26400,0
|
|
20230822,180200,319546200,26400,26400,26400,26400,0
|
|
20230822,180100,319546200,26400,26400,26400,26400,0
|
|
20230822,180000,319546200,26400,26400,26400,26400,0
|
|
20230822,175900,319546200,26400,26400,26400,26400,0
|
|
20230822,175800,319546200,26400,26400,26400,26400,0
|
|
20230822,175700,319546200,26400,26400,26400,26400,0
|
|
20230822,175600,319546200,26400,26400,26400,26400,0
|
|
20230822,175500,319546200,26400,26400,26400,26400,0
|
|
20230822,175400,319546200,26400,26400,26400,26400,0
|
|
20230822,175300,319546200,26400,26400,26400,26400,0
|
|
20230822,175200,319546200,26400,26400,26400,26400,0
|
|
20230822,175100,319546200,26400,26400,26400,26400,107
|
|
20230822,175000,319546200,26400,26400,26400,26400,0
|
|
20230822,174900,319546200,26400,26400,26400,26400,0
|
|
20230822,174800,319546200,26400,26400,26400,26400,0
|
|
20230822,174700,319546200,26400,26400,26400,26400,0
|
|
20230822,174600,319546200,26400,26400,26400,26400,0
|
|
20230822,174500,319546200,26400,26400,26400,26400,0
|
|
20230822,174400,319546200,26400,26400,26400,26400,0
|
|
20230822,174300,319546200,26400,26400,26400,26400,0
|
|
20230822,174200,319546200,26400,26400,26400,26400,0
|
|
20230822,174100,319546200,26400,26400,26400,26400,0
|
|
20230822,174000,319546200,26400,26400,26400,26400,0
|
|
20230822,173900,319546200,26400,26400,26400,26400,0
|
|
20230822,173800,319546200,26400,26400,26400,26400,0
|
|
20230822,173700,319546200,26400,26400,26400,26400,0
|
|
20230822,173600,319546200,26400,26400,26400,26400,0
|
|
20230822,173500,319546200,26400,26400,26400,26400,0
|
|
20230822,173400,319546200,26400,26400,26400,26400,0
|
|
20230822,173300,319546200,26400,26400,26400,26400,0
|
|
20230822,173200,319546200,26400,26400,26400,26400,0
|
|
20230822,173100,319546200,26400,26400,26400,26400,0
|
|
20230822,173000,319546200,26400,26400,26400,26400,0
|
|
20230822,172900,319546200,26400,26400,26400,26400,0
|
|
20230822,172800,319546200,26400,26400,26400,26400,0
|
|
20230822,172700,319546200,26400,26400,26400,26400,0
|
|
20230822,172600,319546200,26400,26400,26400,26400,0
|
|
20230822,172500,319546200,26400,26400,26400,26400,0
|
|
20230822,172400,319546200,26400,26400,26400,26400,0
|
|
20230822,172300,319546200,26400,26400,26400,26400,0
|
|
20230822,172200,319546200,26400,26400,26400,26400,0
|
|
20230822,172100,319546200,26400,26400,26400,26400,107
|
|
20230822,172000,319546200,26400,26400,26400,26400,0
|
|
20230822,171900,319546200,26400,26400,26400,26400,0
|
|
20230822,171800,319546200,26400,26400,26400,26400,0
|
|
20230822,171700,319546200,26400,26400,26400,26400,0
|
|
20230822,171600,319546200,26400,26400,26400,26400,0
|
|
20230822,171500,319546200,26400,26400,26400,26400,0
|
|
20230822,171400,319546200,26400,26400,26400,26400,0
|
|
20230822,171300,319546200,26400,26400,26400,26400,0
|
|
20230822,171200,319546200,26400,26400,26400,26400,0
|
|
20230822,171100,319546200,26400,26400,26400,26400,0
|
|
20230822,171000,319546200,26400,26400,26400,26400,0
|
|
20230822,170900,319546200,26400,26400,26400,26400,0
|
|
20230822,170800,319546200,26400,26400,26400,26400,0
|
|
20230822,170700,319546200,26400,26400,26400,26400,0
|
|
20230822,170600,319546200,26400,26400,26400,26400,0
|
|
20230822,170500,319546200,26400,26400,26400,26400,0
|
|
20230822,170400,319546200,26400,26400,26400,26400,0
|
|
20230822,170300,319546200,26400,26400,26400,26400,0
|
|
20230822,170200,319546200,26400,26400,26400,26400,0
|
|
20230822,170100,319546200,26400,26400,26400,26400,0
|
|
20230822,170000,319546200,26400,26400,26400,26400,0
|
|
20230822,165900,319546200,26400,26400,26400,26400,0
|
|
20230822,165800,319546200,26400,26400,26400,26400,0
|
|
20230822,165700,319546200,26400,26400,26400,26400,0
|
|
20230822,165600,319546200,26400,26400,26400,26400,0
|
|
20230822,165500,319546200,26400,26400,26400,26400,0
|
|
20230822,165400,319546200,26400,26400,26400,26400,0
|
|
20230822,165300,319546200,26400,26400,26400,26400,0
|
|
20230822,165200,319546200,26400,26400,26400,26400,0
|
|
20230822,165100,319546200,26400,26400,26400,26400,107
|
|
20230822,165000,319546200,26400,26400,26400,26400,0
|
|
20230822,164900,319546200,26400,26400,26400,26400,0
|
|
20230822,164800,319546200,26400,26400,26400,26400,0
|
|
20230822,164700,319546200,26400,26400,26400,26400,0
|
|
20230822,164600,319546200,26400,26400,26400,26400,0
|
|
20230822,164500,319546200,26400,26400,26400,26400,0
|
|
20230822,164400,319546200,26400,26400,26400,26400,0
|
|
20230822,164300,319546200,26400,26400,26400,26400,0
|
|
20230822,164200,319546200,26400,26400,26400,26400,0
|
|
20230822,164100,319546200,26400,26400,26400,26400,0
|
|
20230822,164000,319546200,26400,26400,26400,26400,0
|
|
20230822,163900,319546200,26400,26400,26400,26400,0
|
|
20230822,163800,319546200,26400,26400,26400,26400,0
|
|
20230822,163700,319546200,26400,26400,26400,26400,0
|
|
20230822,163600,319546200,26400,26400,26400,26400,0
|
|
20230822,163500,319546200,26400,26400,26400,26400,0
|
|
20230822,163400,319546200,26400,26400,26400,26400,0
|
|
20230822,163300,319546200,26400,26400,26400,26400,0
|
|
20230822,163200,319546200,26400,26400,26400,26400,0
|
|
20230822,163100,319546200,26400,26400,26400,26400,0
|
|
20230822,163000,319546200,26400,26400,26400,26400,0
|
|
20230822,162900,319546200,26400,26400,26400,26400,0
|
|
20230822,162800,319546200,26400,26400,26400,26400,0
|
|
20230822,162700,319546200,26400,26400,26400,26400,0
|
|
20230822,162600,319546200,26400,26400,26400,26400,0
|
|
20230822,162500,319546200,26400,26400,26400,26400,0
|
|
20230822,162400,319546200,26400,26400,26400,26400,0
|
|
20230822,162300,319546200,26400,26400,26400,26400,0
|
|
20230822,162200,319546200,26400,26400,26400,26400,0
|
|
20230822,162100,319546200,26400,26400,26400,26400,107
|
|
20230822,162000,319546200,26400,26400,26400,26400,0
|
|
20230822,161900,319546200,26400,26400,26400,26400,0
|
|
20230822,161800,319546200,26400,26400,26400,26400,0
|
|
20230822,161700,319546200,26400,26400,26400,26400,0
|
|
20230822,161600,319546200,26400,26400,26400,26400,0
|
|
20230822,161500,319546200,26400,26400,26400,26400,0
|
|
20230822,161400,319546200,26400,26400,26400,26400,0
|
|
20230822,161300,319546200,26400,26400,26400,26400,0
|
|
20230822,161200,319546200,26400,26400,26400,26400,0
|
|
20230822,161100,319546200,26400,26400,26400,26400,0
|
|
20230822,161000,319546200,26400,26400,26400,26400,0
|
|
20230822,160900,319546200,26400,26400,26400,26400,0
|
|
20230822,160800,319546200,26400,26400,26400,26400,0
|
|
20230822,160700,319546200,26400,26400,26400,26400,0
|
|
20230822,160600,319546200,26400,26400,26400,26400,0
|
|
20230822,160500,319546200,26400,26400,26400,26400,0
|
|
20230822,160400,319546200,26400,26400,26400,26400,0
|
|
20230822,160300,319546200,26400,26400,26400,26400,0
|
|
20230822,160200,319546200,26400,26400,26400,26400,0
|
|
20230822,160100,319546200,26400,26400,26400,26400,0
|
|
20230822,160000,319546200,26400,26400,26400,26400,0
|
|
20230822,155900,319546200,26400,26400,26400,26400,0
|
|
20230822,155800,319546200,26400,26400,26400,26400,0
|
|
20230822,155700,319546200,26400,26400,26400,26400,0
|
|
20230822,155600,319546200,26400,26400,26400,26400,0
|
|
20230822,155500,319546200,26400,26400,26400,26400,0
|
|
20230822,155400,319546200,26400,26400,26400,26400,0
|
|
20230822,155300,319546200,26400,26400,26400,26400,0
|
|
20230822,155200,319546200,26400,26400,26400,26400,0
|
|
20230822,155100,319546200,26400,26400,26400,26400,107
|
|
20230822,155000,319546200,26400,26400,26400,26400,0
|
|
20230822,154900,319546200,26400,26400,26400,26400,0
|
|
20230822,154800,319546200,26400,26400,26400,26400,0
|
|
20230822,154700,319546200,26400,26400,26400,26400,0
|
|
20230822,154600,319546200,26400,26400,26400,26400,0
|
|
20230822,154500,319546200,26400,26400,26400,26400,0
|
|
20230822,154400,319546200,26400,26400,26400,26400,0
|
|
20230822,154300,319546200,26400,26400,26400,26400,0
|
|
20230822,154200,319546200,26400,26400,26400,26400,0
|
|
20230822,154100,319546200,26400,26400,26400,26400,0
|
|
20230822,154000,319546200,26400,26400,26400,26400,0
|
|
20230822,153900,319546200,26400,26400,26400,26400,0
|
|
20230822,153800,319546200,26400,26400,26400,26400,0
|
|
20230822,153700,319546200,26400,26400,26400,26400,0
|
|
20230822,153600,319546200,26400,26400,26400,26400,0
|
|
20230822,153500,319546200,26400,26400,26400,26400,0
|
|
20230822,153400,319546200,26400,26400,26400,26400,0
|
|
20230822,153300,319546200,26400,26400,26400,26400,0
|
|
20230822,153200,319546200,26400,26400,26400,26400,0
|
|
20230822,153100,319546200,26400,26400,26400,26400,0
|
|
20230822,153000,319546200,26400,26400,26400,26400,107
|
|
20230822,152900,316721400,26300,26300,26300,26300,0
|
|
20230822,152800,316721400,26300,26300,26300,26300,0
|
|
20230822,152700,316721400,26300,26300,26300,26300,0
|
|
20230822,152600,316721400,26300,26300,26300,26300,0
|
|
20230822,152500,316721400,26300,26300,26300,26300,0
|
|
20230822,152400,316721400,26300,26300,26300,26300,0
|
|
20230822,152300,316721400,26300,26300,26300,26300,0
|
|
20230822,152200,316721400,26300,26300,26300,26300,0
|
|
20230822,152100,316721400,26300,26300,26300,26300,0
|
|
20230822,152000,316721400,26300,26300,26300,26300,0
|
|
20230822,151900,316721400,26300,26300,26300,26300,15
|
|
20230822,151800,316326900,26350,26350,26350,26350,0
|
|
20230822,151700,316326900,26350,26350,26350,26350,0
|
|
20230822,151600,316326900,26350,26350,26350,26350,0
|
|
20230822,151500,316326900,26350,26350,26350,26350,0
|
|
20230822,151400,316326900,26350,26350,26350,26350,162
|
|
20230822,151300,312058200,26500,26500,26500,26500,0
|
|
20230822,151200,312058200,26500,26500,26500,26500,0
|
|
20230822,151100,312058200,26500,26500,26500,26500,0
|
|
20230822,151000,312058200,26500,26500,26500,26500,0
|
|
20230822,150900,312058200,26500,26500,26500,26500,0
|
|
20230822,150800,312058200,26500,26500,26500,26500,0
|
|
20230822,150700,312058200,26500,26500,26500,26500,0
|
|
20230822,150600,312058200,26500,26500,26500,26500,0
|
|
20230822,150500,312058200,26500,26500,26500,26500,0
|
|
20230822,150400,312058200,26500,26500,26500,26500,0
|
|
20230822,150300,312058200,26500,26500,26500,26500,0
|
|
20230822,150200,312058200,26500,26500,26500,26500,0
|
|
20230822,150100,312058200,26500,26500,26500,26500,0
|
|
20230822,150000,312058200,26500,26500,26500,26500,0
|
|
20230822,145900,312058200,26500,26500,26500,26500,0
|
|
20230822,145800,312058200,26500,26500,26500,26500,0
|
|
20230822,145700,312058200,26500,26500,26500,26500,0
|
|
20230822,145600,312058200,26500,26500,26500,26500,0
|
|
20230822,145500,312058200,26500,26500,26500,26500,0
|
|
20230822,145400,312058200,26500,26500,26500,26500,0
|
|
20230822,145300,312058200,26500,26500,26500,26500,0
|
|
20230822,145200,312058200,26500,26500,26500,26500,0
|
|
20230822,145100,312058200,26500,26500,26500,26500,0
|
|
20230822,145000,312058200,26500,26500,26500,26500,0
|
|
20230822,144900,312058200,26500,26500,26500,26500,0
|
|
20230822,144800,312058200,26500,26500,26500,26500,10
|
|
20230822,144700,311793200,26500,26500,26500,26500,60
|
|
20230822,144600,310203200,26700,26700,26700,26700,0
|
|
20230822,144500,310203200,26700,26700,26700,26700,0
|
|
20230822,144400,310203200,26700,26700,26700,26700,0
|
|
20230822,144300,310203200,26700,26700,26700,26700,0
|
|
20230822,144200,310203200,26700,26700,26700,26700,45
|
|
20230822,144100,309001700,26700,26700,26700,26700,183
|
|
20230822,144000,304115600,26700,26550,26700,26550,772
|
|
20230822,143900,283560950,26500,26300,26500,26300,868
|
|
20230822,143800,260630050,26300,26300,26300,26300,0
|
|
20230822,143700,260630050,26300,26300,26300,26300,0
|
|
20230822,143600,260630050,26300,26300,26300,26300,0
|
|
20230822,143500,260630050,26300,26300,26300,26300,1
|
|
20230822,143400,260603750,26300,26300,26300,26300,6
|
|
20230822,143300,260445950,26350,26350,26350,26350,0
|
|
20230822,143200,260445950,26350,26350,26350,26350,0
|
|
20230822,143100,260445950,26350,26350,26350,26350,18
|
|
20230822,143000,259971650,26350,26350,26350,26350,0
|
|
20230822,142900,259971650,26350,26350,26350,26350,0
|
|
20230822,142800,259971650,26350,26350,26350,26350,0
|
|
20230822,142700,259971650,26350,26350,26350,26350,0
|
|
20230822,142600,259971650,26350,26300,26350,26300,82
|
|
20230822,142500,257811950,26300,26300,26300,26300,35
|
|
20230822,142400,256891450,26350,26350,26350,26350,0
|
|
20230822,142300,256891450,26350,26350,26350,26350,0
|
|
20230822,142200,256891450,26350,26350,26350,26350,0
|
|
20230822,142100,256891450,26350,26350,26350,26350,0
|
|
20230822,142000,256891450,26350,26350,26350,26350,15
|
|
20230822,141900,256496200,26300,26300,26300,26300,0
|
|
20230822,141800,256496200,26300,26300,26300,26300,0
|
|
20230822,141700,256496200,26300,26300,26300,26300,10
|
|
20230822,141600,256233200,26300,26300,26300,26300,0
|
|
20230822,141500,256233200,26300,26300,26300,26300,0
|
|
20230822,141400,256233200,26300,26300,26300,26300,1
|
|
20230822,141300,256206900,26300,26300,26300,26300,0
|
|
20230822,141200,256206900,26300,26300,26300,26300,2
|
|
20230822,141100,256154300,26250,26250,26250,26200,15
|
|
20230822,141000,255761200,26250,26300,26300,26250,638
|
|
20230822,140900,239001750,26300,26300,26300,26300,0
|
|
20230822,140800,239001750,26300,26300,26300,26300,5
|
|
20230822,140700,238870250,26300,26300,26300,26300,0
|
|
20230822,140600,238870250,26300,26300,26300,26300,9
|
|
20230822,140500,238633550,26300,26300,26300,26300,0
|
|
20230822,140400,238633550,26300,26300,26300,26300,30
|
|
20230822,140300,237844550,26300,26300,26300,26300,0
|
|
20230822,140200,237844550,26300,26300,26300,26300,0
|
|
20230822,140100,237844550,26300,26300,26300,26300,0
|
|
20230822,140000,237844550,26300,26300,26300,26300,59
|
|
20230822,135900,236292850,26300,26300,26300,26300,0
|
|
20230822,135800,236292850,26300,26300,26300,26300,9
|
|
20230822,135700,236056150,26300,26350,26350,26300,409
|
|
20230822,135600,225296500,26350,26350,26350,26350,1
|
|
20230822,135500,225270150,26350,26350,26350,26350,0
|
|
20230822,135400,225270150,26350,26350,26350,26350,0
|
|
20230822,135300,225270150,26350,26400,26400,26350,29
|
|
20230822,135200,224505950,26400,26400,26400,26350,88
|
|
20230822,135100,222183500,26350,26350,26350,26350,47
|
|
20230822,135000,220945050,26350,26400,26400,26350,39
|
|
20230822,134900,219915550,26550,26550,26550,26550,0
|
|
20230822,134800,219915550,26550,26550,26550,26550,0
|
|
20230822,134700,219915550,26550,26550,26550,26550,0
|
|
20230822,134600,219915550,26550,26550,26550,26550,0
|
|
20230822,134500,219915550,26550,26550,26550,26550,0
|
|
20230822,134400,219915550,26550,26550,26550,26550,2
|
|
20230822,134300,219862450,26550,26550,26550,26550,0
|
|
20230822,134200,219862450,26550,26550,26550,26550,0
|
|
20230822,134100,219862450,26550,26550,26550,26550,0
|
|
20230822,134000,219862450,26550,26550,26550,26550,0
|
|
20230822,133900,219862450,26550,26500,26550,26500,85
|
|
20230822,133800,217606950,26550,26550,26550,26550,0
|
|
20230822,133700,217606950,26550,26550,26550,26550,0
|
|
20230822,133600,217606950,26550,26550,26550,26550,0
|
|
20230822,133500,217606950,26550,26550,26550,26550,0
|
|
20230822,133400,217606950,26550,26550,26550,26550,0
|
|
20230822,133300,217606950,26550,26550,26550,26550,0
|
|
20230822,133200,217606950,26550,26550,26550,26550,0
|
|
20230822,133100,217606950,26550,26550,26550,26550,0
|
|
20230822,133000,217606950,26550,26550,26550,26550,0
|
|
20230822,132900,217606950,26550,26550,26550,26550,0
|
|
20230822,132800,217606950,26550,26550,26550,26550,0
|
|
20230822,132700,217606950,26550,26550,26550,26550,0
|
|
20230822,132600,217606950,26550,26550,26550,26550,0
|
|
20230822,132500,217606950,26550,26550,26550,26550,0
|
|
20230822,132400,217606950,26550,26550,26550,26550,0
|
|
20230822,132300,217606950,26550,26550,26550,26550,0
|
|
20230822,132200,217606950,26550,26550,26550,26550,0
|
|
20230822,132100,217606950,26550,26450,26550,26350,70
|
|
20230822,132000,215761050,26500,26500,26500,26500,0
|
|
20230822,131900,215761050,26500,26500,26500,26500,0
|
|
20230822,131800,215761050,26500,26500,26500,26500,0
|
|
20230822,131700,215761050,26500,26500,26500,26500,2
|
|
20230822,131600,215708050,26600,26600,26600,26600,0
|
|
20230822,131500,215708050,26600,26600,26600,26600,0
|
|
20230822,131400,215708050,26600,26600,26600,26600,0
|
|
20230822,131300,215708050,26600,26600,26600,26600,0
|
|
20230822,131200,215708050,26600,26600,26600,26600,0
|
|
20230822,131100,215708050,26600,26600,26600,26600,0
|
|
20230822,131000,215708050,26600,26600,26600,26600,0
|
|
20230822,130900,215708050,26600,26600,26600,26600,0
|
|
20230822,130800,215708050,26600,26600,26600,26600,0
|
|
20230822,130700,215708050,26600,26600,26600,26600,0
|
|
20230822,130600,215708050,26600,26600,26600,26600,0
|
|
20230822,130500,215708050,26600,26600,26600,26600,0
|
|
20230822,130400,215708050,26600,26600,26600,26600,0
|
|
20230822,130300,215708050,26600,26600,26600,26600,0
|
|
20230822,130200,215708050,26600,26600,26600,26600,0
|
|
20230822,130100,215708050,26600,26600,26600,26600,0
|
|
20230822,130000,215708050,26600,26600,26600,26600,0
|
|
20230822,125900,215708050,26600,26600,26600,26600,0
|
|
20230822,125800,215708050,26600,26450,26600,26450,3
|
|
20230822,125700,215628400,26400,26400,26400,26400,0
|
|
20230822,125600,215628400,26400,26400,26400,26400,0
|
|
20230822,125500,215628400,26400,26400,26400,26400,0
|
|
20230822,125400,215628400,26400,26400,26400,26400,0
|
|
20230822,125300,215628400,26400,26400,26400,26400,0
|
|
20230822,125200,215628400,26400,26400,26400,26400,0
|
|
20230822,125100,215628400,26400,26400,26400,26400,1
|
|
20230822,125000,215602000,26400,26400,26400,26400,0
|
|
20230822,124900,215602000,26400,26400,26400,26400,0
|
|
20230822,124800,215602000,26400,26400,26400,26400,0
|
|
20230822,124700,215602000,26400,26400,26400,26400,0
|
|
20230822,124600,215602000,26400,26400,26400,26400,0
|
|
20230822,124500,215602000,26400,26400,26400,26400,0
|
|
20230822,124400,215602000,26400,26400,26400,26400,1
|
|
20230822,124300,215575600,26350,26350,26350,26350,0
|
|
20230822,124200,215575600,26350,26350,26350,26350,0
|
|
20230822,124100,215575600,26350,26400,26400,26350,12
|
|
20230822,124000,215259050,26600,26600,26600,26600,0
|
|
20230822,123900,215259050,26600,26600,26600,26600,0
|
|
20230822,123800,215259050,26600,26600,26600,26600,0
|
|
20230822,123700,215259050,26600,26600,26600,26600,10
|
|
20230822,123600,214993050,26500,26350,26500,26350,9
|
|
20230822,123500,214755250,26350,26350,26350,26350,0
|
|
20230822,123400,214755250,26350,26350,26350,26350,0
|
|
20230822,123300,214755250,26350,26350,26350,26350,6
|
|
20230822,123200,214597150,26350,26350,26350,26350,0
|
|
20230822,123100,214597150,26350,26350,26350,26350,0
|
|
20230822,123000,214597150,26350,26350,26350,26350,4
|
|
20230822,122900,214491750,26350,26350,26350,26350,0
|
|
20230822,122800,214491750,26350,26350,26350,26350,2
|
|
20230822,122700,214439050,26350,26350,26350,26350,0
|
|
20230822,122600,214439050,26350,26350,26350,26350,0
|
|
20230822,122500,214439050,26350,26350,26350,26350,3
|
|
20230822,122400,214360000,26350,26350,26350,26350,1
|
|
20230822,122300,214333650,26350,26350,26350,26350,3
|
|
20230822,122200,214254600,26400,26400,26400,26400,0
|
|
20230822,122100,214254600,26400,26400,26400,26400,0
|
|
20230822,122000,214254600,26400,26400,26400,26400,4
|
|
20230822,121900,214149000,26400,26400,26400,26400,0
|
|
20230822,121800,214149000,26400,26400,26400,26400,0
|
|
20230822,121700,214149000,26400,26400,26400,26400,0
|
|
20230822,121600,214149000,26400,26400,26400,26400,6
|
|
20230822,121500,213990600,26350,26350,26350,26350,6
|
|
20230822,121400,213832500,26400,26400,26400,26400,0
|
|
20230822,121300,213832500,26400,26400,26400,26400,0
|
|
20230822,121200,213832500,26400,26400,26400,26400,0
|
|
20230822,121100,213832500,26400,26400,26400,26400,78
|
|
20230822,121000,211773300,26350,26350,26350,26350,3
|
|
20230822,120900,211694250,26400,26400,26400,26400,39
|
|
20230822,120800,210664650,26350,26350,26350,26350,0
|
|
20230822,120700,210664650,26350,26350,26350,26350,5
|
|
20230822,120600,210532900,26350,26350,26350,26350,0
|
|
20230822,120500,210532900,26350,26350,26350,26350,0
|
|
20230822,120400,210532900,26350,26350,26350,26350,6
|
|
20230822,120300,210374800,26350,26350,26350,26350,0
|
|
20230822,120200,210374800,26350,26350,26350,26350,4
|
|
20230822,120100,210269400,26400,26400,26400,26400,0
|
|
20230822,120000,210269400,26400,26400,26400,26400,135
|
|
20230822,115900,206705400,26350,26350,26350,26350,3
|
|
20230822,115800,206626350,26400,26400,26400,26400,0
|
|
20230822,115700,206626350,26400,26400,26400,26400,1
|
|
20230822,115600,206599950,26400,26400,26400,26400,0
|
|
20230822,115500,206599950,26400,26400,26400,26400,3
|
|
20230822,115400,206520750,26350,26350,26350,26350,12
|
|
20230822,115300,206204550,26400,26400,26400,26400,1
|
|
20230822,115200,206178150,26500,26500,26500,26500,0
|
|
20230822,115100,206178150,26500,26500,26500,26500,0
|
|
20230822,115000,206178150,26500,26500,26500,26500,0
|
|
20230822,114900,206178150,26500,26500,26500,26500,0
|
|
20230822,114800,206178150,26500,26500,26500,26500,0
|
|
20230822,114700,206178150,26500,26500,26500,26500,0
|
|
20230822,114600,206178150,26500,26350,26500,26350,13
|
|
20230822,114500,205834300,26350,26350,26350,26350,0
|
|
20230822,114400,205834300,26350,26350,26350,26350,0
|
|
20230822,114300,205834300,26350,26350,26350,26350,3
|
|
20230822,114200,205755250,26350,26350,26350,26350,1
|
|
20230822,114100,205728900,26350,26350,26350,26350,6
|
|
20230822,114000,205570800,26350,26350,26350,26350,0
|
|
20230822,113900,205570800,26350,26350,26350,26350,0
|
|
20230822,113800,205570800,26350,26350,26350,26350,6
|
|
20230822,113700,205412700,26350,26350,26350,26350,0
|
|
20230822,113600,205412700,26350,26350,26350,26350,2
|
|
20230822,113500,205360000,26400,26400,26400,26400,0
|
|
20230822,113400,205360000,26400,26400,26400,26400,5
|
|
20230822,113300,205228000,26400,26400,26400,26400,861
|
|
20230822,113200,182497600,26400,26400,26400,26400,139
|
|
20230822,113100,178828000,26450,26450,26450,26450,1
|
|
20230822,113000,178801550,26450,26450,26450,26450,4
|
|
20230822,112900,178695750,26400,26400,26400,26400,12
|
|
20230822,112800,178378950,26350,26350,26350,26350,5
|
|
20230822,112700,178247200,26350,26350,26350,26350,0
|
|
20230822,112600,178247200,26350,26350,26350,26350,0
|
|
20230822,112500,178247200,26350,26350,26350,26350,3
|
|
20230822,112400,178168150,26350,26350,26350,26350,1
|
|
20230822,112300,178141800,26450,26450,26450,26450,0
|
|
20230822,112200,178141800,26450,26450,26450,26450,0
|
|
20230822,112100,178141800,26450,26450,26450,26450,0
|
|
20230822,112000,178141800,26450,26450,26450,26450,1
|
|
20230822,111900,178115350,26500,26500,26500,26500,0
|
|
20230822,111800,178115350,26500,26500,26500,26500,190
|
|
20230822,111700,173080350,26500,26500,26500,26500,4
|
|
20230822,111600,172974350,26500,26500,26500,26500,0
|
|
20230822,111500,172974350,26500,26500,26500,26500,5
|
|
20230822,111400,172841850,26550,26550,26550,26550,0
|
|
20230822,111300,172841850,26550,26550,26550,26550,30
|
|
20230822,111200,172045350,26550,26550,26550,26550,3
|
|
20230822,111100,171965700,26550,26550,26550,26550,1
|
|
20230822,111000,171939150,26550,26550,26550,26550,3
|
|
20230822,110900,171859500,26550,26550,26550,26550,0
|
|
20230822,110800,171859500,26550,26550,26550,26550,3
|
|
20230822,110700,171779850,26550,26550,26550,26550,3
|
|
20230822,110600,171700200,26550,26550,26550,26550,4
|
|
20230822,110500,171594000,26750,26750,26750,26750,0
|
|
20230822,110400,171594000,26750,26750,26750,26750,0
|
|
20230822,110300,171594000,26750,26750,26750,26750,0
|
|
20230822,110200,171594000,26750,26750,26750,26750,0
|
|
20230822,110100,171594000,26750,26750,26750,26750,0
|
|
20230822,110000,171594000,26750,26750,26750,26750,0
|
|
20230822,105900,171594000,26750,26750,26750,26750,0
|
|
20230822,105800,171594000,26750,26700,26750,26700,7
|
|
20230822,105700,171406900,26750,26500,26750,26500,801
|
|
20230822,105600,150025850,26350,26350,26350,26350,0
|
|
20230822,105500,150025850,26350,26350,26350,26350,2
|
|
20230822,105400,149973150,26300,26300,26300,26300,5
|
|
20230822,105300,149841650,26300,26300,26300,26300,0
|
|
20230822,105200,149841650,26300,26300,26300,26300,0
|
|
20230822,105100,149841650,26300,26300,26300,26300,4
|
|
20230822,105000,149736450,26300,26300,26300,26300,0
|
|
20230822,104900,149736450,26300,26300,26300,26300,4
|
|
20230822,104800,149631250,26300,26300,26300,26300,0
|
|
20230822,104700,149631250,26300,26300,26300,26300,0
|
|
20230822,104600,149631250,26300,26300,26300,26300,2
|
|
20230822,104500,149578650,26300,26300,26300,26300,122
|
|
20230822,104400,146370050,26300,26300,26300,26300,3
|
|
20230822,104300,146291150,26300,26300,26300,26300,0
|
|
20230822,104200,146291150,26300,26300,26300,26300,0
|
|
20230822,104100,146291150,26300,26350,26350,26300,7
|
|
20230822,104000,146106900,26300,26300,26300,26300,0
|
|
20230822,103900,146106900,26300,26300,26300,26300,0
|
|
20230822,103800,146106900,26300,26300,26300,26300,3
|
|
20230822,103700,146028000,26300,26300,26300,26300,0
|
|
20230822,103600,146028000,26300,26300,26300,26300,2
|
|
20230822,103500,145975400,26350,26350,26350,26350,0
|
|
20230822,103400,145975400,26350,26350,26350,26350,0
|
|
20230822,103300,145975400,26350,26350,26350,26350,2
|
|
20230822,103200,145922700,26350,26350,26350,26350,0
|
|
20230822,103100,145922700,26350,26350,26350,26350,0
|
|
20230822,103000,145922700,26350,26350,26350,26350,3
|
|
20230822,102900,145843650,26350,26350,26350,26350,0
|
|
20230822,102800,145843650,26350,26350,26350,26350,2
|
|
20230822,102700,145790950,26350,26350,26350,26350,0
|
|
20230822,102600,145790950,26350,26350,26350,26350,200
|
|
20230822,102500,140520950,26300,26300,26300,26300,4
|
|
20230822,102400,140415750,26300,26300,26300,26300,0
|
|
20230822,102300,140415750,26300,26300,26300,26300,4
|
|
20230822,102200,140310550,26350,26350,26350,26350,0
|
|
20230822,102100,140310550,26350,26350,26350,26350,0
|
|
20230822,102000,140310550,26350,26350,26350,26350,14
|
|
20230822,101900,139941650,26350,26350,26350,26350,0
|
|
20230822,101800,139941650,26350,26350,26350,26350,0
|
|
20230822,101700,139941650,26350,26400,26400,26350,500
|
|
20230822,101600,126766450,26400,26400,26400,26400,0
|
|
20230822,101500,126766450,26400,26400,26400,26400,2
|
|
20230822,101400,126713650,26400,26400,26400,26400,0
|
|
20230822,101300,126713650,26400,26400,26400,26400,245
|
|
20230822,101200,120245650,26400,26400,26400,26400,2
|
|
20230822,101100,120192850,26400,26400,26400,26400,0
|
|
20230822,101000,120192850,26400,26400,26400,26400,4
|
|
20230822,100900,120087250,26450,26450,26450,26450,0
|
|
20230822,100800,120087250,26450,26450,26450,26450,0
|
|
20230822,100700,120087250,26450,26450,26450,26450,0
|
|
20230822,100600,120087250,26450,26450,26450,26450,0
|
|
20230822,100500,120087250,26450,26450,26450,26450,0
|
|
20230822,100400,120087250,26450,26450,26450,26450,3
|
|
20230822,100300,120007900,26450,26450,26450,26450,0
|
|
20230822,100200,120007900,26450,26450,26450,26450,1
|
|
20230822,100100,119981450,26500,26500,26500,26500,0
|
|
20230822,100000,119981450,26500,26500,26500,26500,1
|
|
20230822,095900,119954950,26550,26550,26550,26550,42
|
|
20230822,095800,118839850,26550,26550,26550,26550,0
|
|
20230822,095700,118839850,26550,26550,26550,26550,215
|
|
20230822,095600,113131600,26550,26550,26550,26550,0
|
|
20230822,095500,113131600,26550,26550,26550,26550,80
|
|
20230822,095400,111007600,26700,26700,26700,26700,0
|
|
20230822,095300,111007600,26700,26700,26700,26700,0
|
|
20230822,095200,111007600,26700,26700,26700,26700,0
|
|
20230822,095100,111007600,26700,26700,26700,26700,0
|
|
20230822,095000,111007600,26700,26650,26700,26650,10
|
|
20230822,094900,110740750,26700,26700,26700,26700,0
|
|
20230822,094800,110740750,26700,26700,26700,26700,0
|
|
20230822,094700,110740750,26700,26700,26700,26700,86
|
|
20230822,094600,108444550,26700,26700,26700,26700,2
|
|
20230822,094500,108391150,26700,26600,26700,26600,162
|
|
20230822,094400,104078800,26550,26550,26550,26550,4
|
|
20230822,094300,103972600,26450,26400,26450,26400,46
|
|
20230822,094200,102756250,26400,26400,26400,26300,75
|
|
20230822,094100,100780550,26300,26300,26300,26300,3
|
|
20230822,094000,100701650,26450,26450,26450,26450,0
|
|
20230822,093900,100701650,26450,26450,26450,26450,0
|
|
20230822,093800,100701650,26450,26450,26450,26450,136
|
|
20230822,093700,97104450,26450,26450,26450,26450,228
|
|
20230822,093600,91073850,26450,26450,26450,26450,20
|
|
20230822,093500,90544850,26600,26600,26600,26600,0
|
|
20230822,093400,90544850,26600,26600,26600,26600,0
|
|
20230822,093300,90544850,26600,26600,26600,26600,0
|
|
20230822,093200,90544850,26600,26600,26600,26600,1
|
|
20230822,093100,90518250,26450,26450,26450,26450,0
|
|
20230822,093000,90518250,26450,26450,26450,26450,50
|
|
20230822,092900,89195750,26450,26450,26450,26450,0
|
|
20230822,092800,89195750,26450,26450,26450,26450,0
|
|
20230822,092700,89195750,26450,26450,26450,26450,0
|
|
20230822,092600,89195750,26450,26450,26450,26450,0
|
|
20230822,092500,89195750,26450,26450,26450,26450,0
|
|
20230822,092400,89195750,26450,26500,26500,26450,102
|
|
20230822,092300,86494750,26500,26600,26600,26500,743
|
|
20230822,092200,66756750,26650,26650,26650,26650,101
|
|
20230822,092100,64065100,26650,26700,26700,26650,256
|
|
20230822,092000,57242050,26700,26700,26700,26700,1
|
|
20230822,091900,57215350,26700,26700,26700,26700,8
|
|
20230822,091800,57001750,26700,26700,26700,26700,70
|
|
20230822,091700,55132750,26700,26400,26700,26400,531
|
|
20230822,091600,40981650,26300,26150,26350,26150,1011
|
|
20230822,091500,14380000,26100,26100,26100,26100,0
|
|
20230822,091400,14380000,26100,26100,26100,26100,0
|
|
20230822,091300,14380000,26100,26100,26100,26100,0
|
|
20230822,091200,14380000,26100,26100,26100,26100,0
|
|
20230822,091100,14380000,26100,26100,26100,26100,100
|
|
20230822,091000,11770000,26100,26100,26100,26100,0
|
|
20230822,090900,11770000,26100,26100,26100,26100,11
|
|
20230822,090800,11482900,26150,26150,26150,26150,50
|
|
20230822,090700,10175400,26150,26150,26150,26150,18
|
|
20230822,090600,9704700,26150,26150,26150,26150,19
|
|
20230822,090500,9207850,26150,26150,26150,26150,5
|
|
20230822,090400,9077100,26150,26100,26150,26100,34
|
|
20230822,090300,8189550,26100,26100,26100,26100,0
|
|
20230822,090200,8189550,26100,26100,26100,26100,0
|
|
20230822,090100,8189550,26100,26050,26100,25950,135
|
|
20230822,090000,4672500,26250,26250,26250,26250,178
|