712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,204900,269834100,25900,25900,25900,25900,422
|
|
20230824,204800,269834100,25900,25900,25900,25900,0
|
|
20230824,204700,269834100,25900,25900,25900,25900,0
|
|
20230824,204600,269834100,25900,25900,25900,25900,0
|
|
20230824,204500,269834100,25900,25900,25900,25900,0
|
|
20230824,204400,269834100,25900,25900,25900,25900,0
|
|
20230824,204300,269834100,25900,25900,25900,25900,0
|
|
20230824,204200,269834100,25900,25900,25900,25900,0
|
|
20230824,204100,269834100,25900,25900,25900,25900,0
|
|
20230824,204000,269834100,25900,25900,25900,25900,0
|
|
20230824,203900,269834100,25900,25900,25900,25900,0
|
|
20230824,203800,269834100,25900,25900,25900,25900,0
|
|
20230824,203700,269834100,25900,25900,25900,25900,0
|
|
20230824,203600,269834100,25900,25900,25900,25900,0
|
|
20230824,203500,269834100,25900,25900,25900,25900,0
|
|
20230824,203400,269834100,25900,25900,25900,25900,0
|
|
20230824,203300,269834100,25900,25900,25900,25900,0
|
|
20230824,203200,269834100,25900,25900,25900,25900,0
|
|
20230824,203100,269834100,25900,25900,25900,25900,0
|
|
20230824,203000,269834100,25900,25900,25900,25900,0
|
|
20230824,202900,269834100,25900,25900,25900,25900,0
|
|
20230824,202800,269834100,25900,25900,25900,25900,0
|
|
20230824,202700,269834100,25900,25900,25900,25900,0
|
|
20230824,202600,269834100,25900,25900,25900,25900,0
|
|
20230824,202500,269834100,25900,25900,25900,25900,0
|
|
20230824,202400,269834100,25900,25900,25900,25900,0
|
|
20230824,202300,269834100,25900,25900,25900,25900,0
|
|
20230824,202200,269834100,25900,25900,25900,25900,0
|
|
20230824,202100,269834100,25900,25900,25900,25900,0
|
|
20230824,202000,269834100,25900,25900,25900,25900,0
|
|
20230824,201900,269834100,25900,25900,25900,25900,422
|
|
20230824,201800,269834100,25900,25900,25900,25900,0
|
|
20230824,201700,269834100,25900,25900,25900,25900,0
|
|
20230824,201600,269834100,25900,25900,25900,25900,0
|
|
20230824,201500,269834100,25900,25900,25900,25900,0
|
|
20230824,201400,269834100,25900,25900,25900,25900,0
|
|
20230824,201300,269834100,25900,25900,25900,25900,0
|
|
20230824,201200,269834100,25900,25900,25900,25900,0
|
|
20230824,201100,269834100,25900,25900,25900,25900,0
|
|
20230824,201000,269834100,25900,25900,25900,25900,0
|
|
20230824,200900,269834100,25900,25900,25900,25900,0
|
|
20230824,200800,269834100,25900,25900,25900,25900,0
|
|
20230824,200700,269834100,25900,25900,25900,25900,0
|
|
20230824,200600,269834100,25900,25900,25900,25900,0
|
|
20230824,200500,269834100,25900,25900,25900,25900,0
|
|
20230824,200400,269834100,25900,25900,25900,25900,0
|
|
20230824,200300,269834100,25900,25900,25900,25900,0
|
|
20230824,200200,269834100,25900,25900,25900,25900,0
|
|
20230824,200100,269834100,25900,25900,25900,25900,0
|
|
20230824,200000,269834100,25900,25900,25900,25900,0
|
|
20230824,195900,269834100,25900,25900,25900,25900,0
|
|
20230824,195800,269834100,25900,25900,25900,25900,0
|
|
20230824,195700,269834100,25900,25900,25900,25900,0
|
|
20230824,195600,269834100,25900,25900,25900,25900,0
|
|
20230824,195500,269834100,25900,25900,25900,25900,0
|
|
20230824,195400,269834100,25900,25900,25900,25900,0
|
|
20230824,195300,269834100,25900,25900,25900,25900,0
|
|
20230824,195200,269834100,25900,25900,25900,25900,0
|
|
20230824,195100,269834100,25900,25900,25900,25900,0
|
|
20230824,195000,269834100,25900,25900,25900,25900,0
|
|
20230824,194900,269834100,25900,25900,25900,25900,422
|
|
20230824,194800,269834100,25900,25900,25900,25900,0
|
|
20230824,194700,269834100,25900,25900,25900,25900,0
|
|
20230824,194600,269834100,25900,25900,25900,25900,0
|
|
20230824,194500,269834100,25900,25900,25900,25900,0
|
|
20230824,194400,269834100,25900,25900,25900,25900,0
|
|
20230824,194300,269834100,25900,25900,25900,25900,0
|
|
20230824,194200,269834100,25900,25900,25900,25900,0
|
|
20230824,194100,269834100,25900,25900,25900,25900,0
|
|
20230824,194000,269834100,25900,25900,25900,25900,0
|
|
20230824,193900,269834100,25900,25900,25900,25900,0
|
|
20230824,193800,269834100,25900,25900,25900,25900,0
|
|
20230824,193700,269834100,25900,25900,25900,25900,0
|
|
20230824,193600,269834100,25900,25900,25900,25900,0
|
|
20230824,193500,269834100,25900,25900,25900,25900,0
|
|
20230824,193400,269834100,25900,25900,25900,25900,0
|
|
20230824,193300,269834100,25900,25900,25900,25900,0
|
|
20230824,193200,269834100,25900,25900,25900,25900,0
|
|
20230824,193100,269834100,25900,25900,25900,25900,0
|
|
20230824,193000,269834100,25900,25900,25900,25900,0
|
|
20230824,192900,269834100,25900,25900,25900,25900,0
|
|
20230824,192800,269834100,25900,25900,25900,25900,0
|
|
20230824,192700,269834100,25900,25900,25900,25900,0
|
|
20230824,192600,269834100,25900,25900,25900,25900,0
|
|
20230824,192500,269834100,25900,25900,25900,25900,0
|
|
20230824,192400,269834100,25900,25900,25900,25900,0
|
|
20230824,192300,269834100,25900,25900,25900,25900,0
|
|
20230824,192200,269834100,25900,25900,25900,25900,0
|
|
20230824,192100,269834100,25900,25900,25900,25900,0
|
|
20230824,192000,269834100,25900,25900,25900,25900,0
|
|
20230824,191900,269834100,25900,25900,25900,25900,422
|
|
20230824,191800,269834100,25900,25900,25900,25900,0
|
|
20230824,191700,269834100,25900,25900,25900,25900,0
|
|
20230824,191600,269834100,25900,25900,25900,25900,0
|
|
20230824,191500,269834100,25900,25900,25900,25900,0
|
|
20230824,191400,269834100,25900,25900,25900,25900,0
|
|
20230824,191300,269834100,25900,25900,25900,25900,0
|
|
20230824,191200,269834100,25900,25900,25900,25900,0
|
|
20230824,191100,269834100,25900,25900,25900,25900,0
|
|
20230824,191000,269834100,25900,25900,25900,25900,0
|
|
20230824,190900,269834100,25900,25900,25900,25900,0
|
|
20230824,190800,269834100,25900,25900,25900,25900,0
|
|
20230824,190700,269834100,25900,25900,25900,25900,0
|
|
20230824,190600,269834100,25900,25900,25900,25900,0
|
|
20230824,190500,269834100,25900,25900,25900,25900,0
|
|
20230824,190400,269834100,25900,25900,25900,25900,0
|
|
20230824,190300,269834100,25900,25900,25900,25900,0
|
|
20230824,190200,269834100,25900,25900,25900,25900,0
|
|
20230824,190100,269834100,25900,25900,25900,25900,0
|
|
20230824,190000,269834100,25900,25900,25900,25900,0
|
|
20230824,185900,269834100,25900,25900,25900,25900,0
|
|
20230824,185800,269834100,25900,25900,25900,25900,0
|
|
20230824,185700,269834100,25900,25900,25900,25900,0
|
|
20230824,185600,269834100,25900,25900,25900,25900,0
|
|
20230824,185500,269834100,25900,25900,25900,25900,0
|
|
20230824,185400,269834100,25900,25900,25900,25900,0
|
|
20230824,185300,269834100,25900,25900,25900,25900,0
|
|
20230824,185200,269834100,25900,25900,25900,25900,0
|
|
20230824,185100,269834100,25900,25900,25900,25900,0
|
|
20230824,185000,269834100,25900,25900,25900,25900,0
|
|
20230824,184900,269834100,25900,25900,25900,25900,422
|
|
20230824,184800,269834100,25900,25900,25900,25900,0
|
|
20230824,184700,269834100,25900,25900,25900,25900,0
|
|
20230824,184600,269834100,25900,25900,25900,25900,0
|
|
20230824,184500,269834100,25900,25900,25900,25900,0
|
|
20230824,184400,269834100,25900,25900,25900,25900,0
|
|
20230824,184300,269834100,25900,25900,25900,25900,0
|
|
20230824,184200,269834100,25900,25900,25900,25900,0
|
|
20230824,184100,269834100,25900,25900,25900,25900,0
|
|
20230824,184000,269834100,25900,25900,25900,25900,0
|
|
20230824,183900,269834100,25900,25900,25900,25900,0
|
|
20230824,183800,269834100,25900,25900,25900,25900,0
|
|
20230824,183700,269834100,25900,25900,25900,25900,0
|
|
20230824,183600,269834100,25900,25900,25900,25900,0
|
|
20230824,183500,269834100,25900,25900,25900,25900,0
|
|
20230824,183400,269834100,25900,25900,25900,25900,0
|
|
20230824,183300,269834100,25900,25900,25900,25900,0
|
|
20230824,183200,269834100,25900,25900,25900,25900,0
|
|
20230824,183100,269834100,25900,25900,25900,25900,0
|
|
20230824,183000,269834100,25900,25900,25900,25900,0
|
|
20230824,182900,269834100,25900,25900,25900,25900,0
|
|
20230824,182800,269834100,25900,25900,25900,25900,0
|
|
20230824,182700,269834100,25900,25900,25900,25900,0
|
|
20230824,182600,269834100,25900,25900,25900,25900,0
|
|
20230824,182500,269834100,25900,25900,25900,25900,0
|
|
20230824,182400,269834100,25900,25900,25900,25900,0
|
|
20230824,182300,269834100,25900,25900,25900,25900,0
|
|
20230824,182200,269834100,25900,25900,25900,25900,0
|
|
20230824,182100,269834100,25900,25900,25900,25900,0
|
|
20230824,182000,269834100,25900,25900,25900,25900,0
|
|
20230824,181900,269834100,25900,25900,25900,25900,422
|
|
20230824,181800,269834100,25900,25900,25900,25900,0
|
|
20230824,181700,269834100,25900,25900,25900,25900,0
|
|
20230824,181600,269834100,25900,25900,25900,25900,0
|
|
20230824,181500,269834100,25900,25900,25900,25900,0
|
|
20230824,181400,269834100,25900,25900,25900,25900,0
|
|
20230824,181300,269834100,25900,25900,25900,25900,0
|
|
20230824,181200,269834100,25900,25900,25900,25900,0
|
|
20230824,181100,269834100,25900,25900,25900,25900,0
|
|
20230824,181000,269834100,25900,25900,25900,25900,0
|
|
20230824,180900,269834100,25900,25900,25900,25900,0
|
|
20230824,180800,269834100,25900,25900,25900,25900,0
|
|
20230824,180700,269834100,25900,25900,25900,25900,0
|
|
20230824,180600,269834100,25900,25900,25900,25900,0
|
|
20230824,180500,269834100,25900,25900,25900,25900,0
|
|
20230824,180400,269834100,25900,25900,25900,25900,0
|
|
20230824,180300,269834100,25900,25900,25900,25900,0
|
|
20230824,180200,269834100,25900,25900,25900,25900,0
|
|
20230824,180100,269834100,25900,25900,25900,25900,0
|
|
20230824,180000,269834100,25900,25900,25900,25900,0
|
|
20230824,175900,269834100,25900,25900,25900,25900,0
|
|
20230824,175800,269834100,25900,25900,25900,25900,0
|
|
20230824,175700,269834100,25900,25900,25900,25900,0
|
|
20230824,175600,269834100,25900,25900,25900,25900,0
|
|
20230824,175500,269834100,25900,25900,25900,25900,0
|
|
20230824,175400,269834100,25900,25900,25900,25900,0
|
|
20230824,175300,269834100,25900,25900,25900,25900,0
|
|
20230824,175200,269834100,25900,25900,25900,25900,0
|
|
20230824,175100,269834100,25900,25900,25900,25900,0
|
|
20230824,175000,269834100,25900,25900,25900,25900,0
|
|
20230824,174900,269834100,25900,25900,25900,25900,422
|
|
20230824,174800,269834100,25900,25900,25900,25900,0
|
|
20230824,174700,269834100,25900,25900,25900,25900,0
|
|
20230824,174600,269834100,25900,25900,25900,25900,0
|
|
20230824,174500,269834100,25900,25900,25900,25900,0
|
|
20230824,174400,269834100,25900,25900,25900,25900,0
|
|
20230824,174300,269834100,25900,25900,25900,25900,0
|
|
20230824,174200,269834100,25900,25900,25900,25900,0
|
|
20230824,174100,269834100,25900,25900,25900,25900,0
|
|
20230824,174000,269834100,25900,25900,25900,25900,0
|
|
20230824,173900,269834100,25900,25900,25900,25900,0
|
|
20230824,173800,269834100,25900,25900,25900,25900,0
|
|
20230824,173700,269834100,25900,25900,25900,25900,0
|
|
20230824,173600,269834100,25900,25900,25900,25900,0
|
|
20230824,173500,269834100,25900,25900,25900,25900,0
|
|
20230824,173400,269834100,25900,25900,25900,25900,0
|
|
20230824,173300,269834100,25900,25900,25900,25900,0
|
|
20230824,173200,269834100,25900,25900,25900,25900,0
|
|
20230824,173100,269834100,25900,25900,25900,25900,0
|
|
20230824,173000,269834100,25900,25900,25900,25900,0
|
|
20230824,172900,269834100,25900,25900,25900,25900,0
|
|
20230824,172800,269834100,25900,25900,25900,25900,0
|
|
20230824,172700,269834100,25900,25900,25900,25900,0
|
|
20230824,172600,269834100,25900,25900,25900,25900,0
|
|
20230824,172500,269834100,25900,25900,25900,25900,0
|
|
20230824,172400,269834100,25900,25900,25900,25900,0
|
|
20230824,172300,269834100,25900,25900,25900,25900,0
|
|
20230824,172200,269834100,25900,25900,25900,25900,0
|
|
20230824,172100,269834100,25900,25900,25900,25900,0
|
|
20230824,172000,269834100,25900,25900,25900,25900,0
|
|
20230824,171900,269834100,25900,25900,25900,25900,422
|
|
20230824,171800,269834100,25900,25900,25900,25900,0
|
|
20230824,171700,269834100,25900,25900,25900,25900,0
|
|
20230824,171600,269834100,25900,25900,25900,25900,0
|
|
20230824,171500,269834100,25900,25900,25900,25900,0
|
|
20230824,171400,269834100,25900,25900,25900,25900,0
|
|
20230824,171300,269834100,25900,25900,25900,25900,0
|
|
20230824,171200,269834100,25900,25900,25900,25900,0
|
|
20230824,171100,269834100,25900,25900,25900,25900,0
|
|
20230824,171000,269834100,25900,25900,25900,25900,0
|
|
20230824,170900,269834100,25900,25900,25900,25900,0
|
|
20230824,170800,269834100,25900,25900,25900,25900,0
|
|
20230824,170700,269834100,25900,25900,25900,25900,0
|
|
20230824,170600,269834100,25900,25900,25900,25900,0
|
|
20230824,170500,269834100,25900,25900,25900,25900,0
|
|
20230824,170400,269834100,25900,25900,25900,25900,0
|
|
20230824,170300,269834100,25900,25900,25900,25900,0
|
|
20230824,170200,269834100,25900,25900,25900,25900,0
|
|
20230824,170100,269834100,25900,25900,25900,25900,0
|
|
20230824,170000,269834100,25900,25900,25900,25900,0
|
|
20230824,165900,269834100,25900,25900,25900,25900,0
|
|
20230824,165800,269834100,25900,25900,25900,25900,0
|
|
20230824,165700,269834100,25900,25900,25900,25900,0
|
|
20230824,165600,269834100,25900,25900,25900,25900,0
|
|
20230824,165500,269834100,25900,25900,25900,25900,0
|
|
20230824,165400,269834100,25900,25900,25900,25900,0
|
|
20230824,165300,269834100,25900,25900,25900,25900,0
|
|
20230824,165200,269834100,25900,25900,25900,25900,0
|
|
20230824,165100,269834100,25900,25900,25900,25900,0
|
|
20230824,165000,269834100,25900,25900,25900,25900,0
|
|
20230824,164900,269834100,25900,25900,25900,25900,422
|
|
20230824,164800,269834100,25900,25900,25900,25900,0
|
|
20230824,164700,269834100,25900,25900,25900,25900,0
|
|
20230824,164600,269834100,25900,25900,25900,25900,0
|
|
20230824,164500,269834100,25900,25900,25900,25900,0
|
|
20230824,164400,269834100,25900,25900,25900,25900,0
|
|
20230824,164300,269834100,25900,25900,25900,25900,0
|
|
20230824,164200,269834100,25900,25900,25900,25900,0
|
|
20230824,164100,269834100,25900,25900,25900,25900,0
|
|
20230824,164000,269834100,25900,25900,25900,25900,0
|
|
20230824,163900,269834100,25900,25900,25900,25900,0
|
|
20230824,163800,269834100,25900,25900,25900,25900,0
|
|
20230824,163700,269834100,25900,25900,25900,25900,0
|
|
20230824,163600,269834100,25900,25900,25900,25900,0
|
|
20230824,163500,269834100,25900,25900,25900,25900,0
|
|
20230824,163400,269834100,25900,25900,25900,25900,0
|
|
20230824,163300,269834100,25900,25900,25900,25900,0
|
|
20230824,163200,269834100,25900,25900,25900,25900,0
|
|
20230824,163100,269834100,25900,25900,25900,25900,0
|
|
20230824,163000,269834100,25900,25900,25900,25900,0
|
|
20230824,162900,269834100,25900,25900,25900,25900,0
|
|
20230824,162800,269834100,25900,25900,25900,25900,0
|
|
20230824,162700,269834100,25900,25900,25900,25900,0
|
|
20230824,162600,269834100,25900,25900,25900,25900,0
|
|
20230824,162500,269834100,25900,25900,25900,25900,0
|
|
20230824,162400,269834100,25900,25900,25900,25900,0
|
|
20230824,162300,269834100,25900,25900,25900,25900,0
|
|
20230824,162200,269834100,25900,25900,25900,25900,0
|
|
20230824,162100,269834100,25900,25900,25900,25900,0
|
|
20230824,162000,269834100,25900,25900,25900,25900,0
|
|
20230824,161900,269834100,25900,25900,25900,25900,422
|
|
20230824,161800,269834100,25900,25900,25900,25900,0
|
|
20230824,161700,269834100,25900,25900,25900,25900,0
|
|
20230824,161600,269834100,25900,25900,25900,25900,0
|
|
20230824,161500,269834100,25900,25900,25900,25900,0
|
|
20230824,161400,269834100,25900,25900,25900,25900,0
|
|
20230824,161300,269834100,25900,25900,25900,25900,0
|
|
20230824,161200,269834100,25900,25900,25900,25900,0
|
|
20230824,161100,269834100,25900,25900,25900,25900,0
|
|
20230824,161000,269834100,25900,25900,25900,25900,0
|
|
20230824,160900,269834100,25900,25900,25900,25900,0
|
|
20230824,160800,269834100,25900,25900,25900,25900,0
|
|
20230824,160700,269834100,25900,25900,25900,25900,0
|
|
20230824,160600,269834100,25900,25900,25900,25900,0
|
|
20230824,160500,269834100,25900,25900,25900,25900,0
|
|
20230824,160400,269834100,25900,25900,25900,25900,0
|
|
20230824,160300,269834100,25900,25900,25900,25900,0
|
|
20230824,160200,269834100,25900,25900,25900,25900,0
|
|
20230824,160100,269834100,25900,25900,25900,25900,0
|
|
20230824,160000,269834100,25900,25900,25900,25900,0
|
|
20230824,155900,269834100,25900,25900,25900,25900,0
|
|
20230824,155800,269834100,25900,25900,25900,25900,0
|
|
20230824,155700,269834100,25900,25900,25900,25900,0
|
|
20230824,155600,269834100,25900,25900,25900,25900,0
|
|
20230824,155500,269834100,25900,25900,25900,25900,0
|
|
20230824,155400,269834100,25900,25900,25900,25900,0
|
|
20230824,155300,269834100,25900,25900,25900,25900,0
|
|
20230824,155200,269834100,25900,25900,25900,25900,0
|
|
20230824,155100,269834100,25900,25900,25900,25900,0
|
|
20230824,155000,269834100,25900,25900,25900,25900,0
|
|
20230824,154900,269834100,25900,25900,25900,25900,422
|
|
20230824,154800,269834100,25900,25900,25900,25900,0
|
|
20230824,154700,269834100,25900,25900,25900,25900,0
|
|
20230824,154600,269834100,25900,25900,25900,25900,0
|
|
20230824,154500,269834100,25900,25900,25900,25900,0
|
|
20230824,154400,269834100,25900,25900,25900,25900,0
|
|
20230824,154300,269834100,25900,25900,25900,25900,0
|
|
20230824,154200,269834100,25900,25900,25900,25900,0
|
|
20230824,154100,269834100,25900,25900,25900,25900,0
|
|
20230824,154000,269834100,25900,25900,25900,25900,0
|
|
20230824,153900,269834100,25900,25900,25900,25900,0
|
|
20230824,153800,269834100,25900,25900,25900,25900,0
|
|
20230824,153700,269834100,25900,25900,25900,25900,0
|
|
20230824,153600,269834100,25900,25900,25900,25900,0
|
|
20230824,153500,269834100,25900,25900,25900,25900,0
|
|
20230824,153400,269834100,25900,25900,25900,25900,0
|
|
20230824,153300,269834100,25900,25900,25900,25900,0
|
|
20230824,153200,269834100,25900,25900,25900,25900,0
|
|
20230824,153100,269834100,25900,25900,25900,25900,0
|
|
20230824,153000,269834100,25900,25900,25900,25900,422
|
|
20230824,152900,258904300,25750,25750,25750,25750,0
|
|
20230824,152800,258904300,25750,25750,25750,25750,0
|
|
20230824,152700,258904300,25750,25750,25750,25750,0
|
|
20230824,152600,258904300,25750,25750,25750,25750,0
|
|
20230824,152500,258904300,25750,25750,25750,25750,0
|
|
20230824,152400,258904300,25750,25750,25750,25750,0
|
|
20230824,152300,258904300,25750,25750,25750,25750,0
|
|
20230824,152200,258904300,25750,25750,25750,25750,0
|
|
20230824,152100,258904300,25750,25750,25750,25750,0
|
|
20230824,152000,258904300,25750,25750,25750,25750,0
|
|
20230824,151900,258904300,25750,25700,25750,25700,51
|
|
20230824,151800,257593000,25700,25650,25700,25650,35
|
|
20230824,151700,256694400,25650,25550,25650,25500,554
|
|
20230824,151600,242564000,25500,25450,25500,25450,77
|
|
20230824,151500,240603450,25500,25500,25500,25500,51
|
|
20230824,151400,239302950,25500,25500,25500,25500,0
|
|
20230824,151300,239302950,25500,25500,25500,25500,0
|
|
20230824,151200,239302950,25500,25500,25500,25500,0
|
|
20230824,151100,239302950,25500,25500,25500,25500,0
|
|
20230824,151000,239302950,25500,25500,25500,25450,7
|
|
20230824,150900,239124500,25450,25450,25450,25450,0
|
|
20230824,150800,239124500,25450,25450,25450,25450,0
|
|
20230824,150700,239124500,25450,25450,25450,25450,0
|
|
20230824,150600,239124500,25450,25450,25450,25450,0
|
|
20230824,150500,239124500,25450,25450,25450,25450,0
|
|
20230824,150400,239124500,25450,25450,25450,25450,22
|
|
20230824,150300,238564600,25350,25350,25350,25350,0
|
|
20230824,150200,238564600,25350,25350,25350,25350,0
|
|
20230824,150100,238564600,25350,25350,25350,25350,0
|
|
20230824,150000,238564600,25350,25350,25350,25350,0
|
|
20230824,145900,238564600,25350,25350,25350,25350,0
|
|
20230824,145800,238564600,25350,25350,25350,25350,0
|
|
20230824,145700,238564600,25350,25350,25350,25350,0
|
|
20230824,145600,238564600,25350,25350,25350,25350,0
|
|
20230824,145500,238564600,25350,25350,25350,25350,0
|
|
20230824,145400,238564600,25350,25350,25350,25350,0
|
|
20230824,145300,238564600,25350,25350,25350,25350,0
|
|
20230824,145200,238564600,25350,25350,25350,25350,0
|
|
20230824,145100,238564600,25350,25350,25350,25350,0
|
|
20230824,145000,238564600,25350,25350,25350,25350,0
|
|
20230824,144900,238564600,25350,25350,25350,25350,105
|
|
20230824,144800,235902850,25400,25400,25400,25400,0
|
|
20230824,144700,235902850,25400,25400,25400,25400,0
|
|
20230824,144600,235902850,25400,25400,25400,25400,0
|
|
20230824,144500,235902850,25400,25400,25400,25400,50
|
|
20230824,144400,234632850,25500,25500,25500,25500,0
|
|
20230824,144300,234632850,25500,25500,25500,25500,1
|
|
20230824,144200,234607350,25450,25450,25450,25450,0
|
|
20230824,144100,234607350,25450,25500,25500,25450,128
|
|
20230824,144000,231349600,25450,25450,25450,25450,0
|
|
20230824,143900,231349600,25450,25450,25450,25450,3
|
|
20230824,143800,231273250,25500,25500,25500,25500,1
|
|
20230824,143700,231247750,25500,25500,25500,25500,0
|
|
20230824,143600,231247750,25500,25500,25500,25500,0
|
|
20230824,143500,231247750,25500,25500,25500,25500,0
|
|
20230824,143400,231247750,25500,25500,25500,25500,0
|
|
20230824,143300,231247750,25500,25500,25500,25500,20
|
|
20230824,143200,230737750,25550,25550,25550,25550,6
|
|
20230824,143100,230584450,25550,25550,25550,25550,145
|
|
20230824,143000,226879700,25550,25550,25550,25550,0
|
|
20230824,142900,226879700,25550,25550,25550,25550,0
|
|
20230824,142800,226879700,25550,25550,25550,25550,0
|
|
20230824,142700,226879700,25550,25550,25550,25550,0
|
|
20230824,142600,226879700,25550,25550,25550,25550,50
|
|
20230824,142500,225602200,25500,25500,25500,25500,0
|
|
20230824,142400,225602200,25500,25500,25500,25500,27
|
|
20230824,142300,224913700,25500,25500,25500,25500,0
|
|
20230824,142200,224913700,25500,25500,25500,25500,1
|
|
20230824,142100,224888200,25450,25450,25450,25450,0
|
|
20230824,142000,224888200,25450,25450,25450,25450,1
|
|
20230824,141900,224862750,25550,25550,25550,25550,0
|
|
20230824,141800,224862750,25550,25550,25550,25550,0
|
|
20230824,141700,224862750,25550,25550,25550,25550,0
|
|
20230824,141600,224862750,25550,25550,25550,25550,0
|
|
20230824,141500,224862750,25550,25550,25550,25550,0
|
|
20230824,141400,224862750,25550,25550,25550,25550,0
|
|
20230824,141300,224862750,25550,25550,25550,25550,0
|
|
20230824,141200,224862750,25550,25550,25550,25550,0
|
|
20230824,141100,224862750,25550,25550,25550,25550,0
|
|
20230824,141000,224862750,25550,25550,25550,25550,7
|
|
20230824,140900,224683900,25550,25550,25550,25550,0
|
|
20230824,140800,224683900,25550,25550,25550,25550,0
|
|
20230824,140700,224683900,25550,25550,25550,25550,0
|
|
20230824,140600,224683900,25550,25550,25550,25550,1
|
|
20230824,140500,224658350,25550,25550,25550,25550,0
|
|
20230824,140400,224658350,25550,25550,25550,25550,0
|
|
20230824,140300,224658350,25550,25550,25550,25550,0
|
|
20230824,140200,224658350,25550,25550,25550,25550,0
|
|
20230824,140100,224658350,25550,25550,25550,25550,0
|
|
20230824,140000,224658350,25550,25550,25550,25550,0
|
|
20230824,135900,224658350,25550,25550,25550,25550,0
|
|
20230824,135800,224658350,25550,25550,25550,25550,0
|
|
20230824,135700,224658350,25550,25550,25550,25550,0
|
|
20230824,135600,224658350,25550,25550,25550,25550,1
|
|
20230824,135500,224632800,25550,25550,25550,25550,0
|
|
20230824,135400,224632800,25550,25550,25550,25550,0
|
|
20230824,135300,224632800,25550,25550,25550,25550,0
|
|
20230824,135200,224632800,25550,25550,25550,25550,0
|
|
20230824,135100,224632800,25550,25550,25550,25550,0
|
|
20230824,135000,224632800,25550,25550,25550,25550,0
|
|
20230824,134900,224632800,25550,25550,25550,25550,1
|
|
20230824,134800,224607250,25350,25350,25350,25350,0
|
|
20230824,134700,224607250,25350,25350,25350,25350,0
|
|
20230824,134600,224607250,25350,25350,25350,25350,0
|
|
20230824,134500,224607250,25350,25350,25350,25350,0
|
|
20230824,134400,224607250,25350,25350,25350,25350,0
|
|
20230824,134300,224607250,25350,25350,25350,25350,0
|
|
20230824,134200,224607250,25350,25350,25350,25350,0
|
|
20230824,134100,224607250,25350,25350,25350,25350,0
|
|
20230824,134000,224607250,25350,25350,25350,25350,0
|
|
20230824,133900,224607250,25350,25350,25350,25350,0
|
|
20230824,133800,224607250,25350,25350,25350,25350,0
|
|
20230824,133700,224607250,25350,25350,25350,25350,0
|
|
20230824,133600,224607250,25350,25500,25500,25350,109
|
|
20230824,133500,221828200,25500,25500,25500,25500,0
|
|
20230824,133400,221828200,25500,25500,25500,25500,0
|
|
20230824,133300,221828200,25500,25500,25500,25500,0
|
|
20230824,133200,221828200,25500,25500,25500,25500,0
|
|
20230824,133100,221828200,25500,25500,25500,25500,0
|
|
20230824,133000,221828200,25500,25500,25500,25500,0
|
|
20230824,132900,221828200,25500,25500,25500,25500,0
|
|
20230824,132800,221828200,25500,25500,25500,25500,50
|
|
20230824,132700,220553200,25500,25500,25500,25500,92
|
|
20230824,132600,218207200,25500,25500,25500,25500,0
|
|
20230824,132500,218207200,25500,25500,25500,25500,0
|
|
20230824,132400,218207200,25500,25450,25500,25450,199
|
|
20230824,132300,213136050,25450,25450,25450,25450,0
|
|
20230824,132200,213136050,25450,25450,25450,25450,0
|
|
20230824,132100,213136050,25450,25400,25450,25400,2
|
|
20230824,132000,213085200,25450,25450,25450,25450,0
|
|
20230824,131900,213085200,25450,25450,25450,25450,0
|
|
20230824,131800,213085200,25450,25450,25450,25450,0
|
|
20230824,131700,213085200,25450,25450,25450,25450,0
|
|
20230824,131600,213085200,25450,25450,25450,25450,0
|
|
20230824,131500,213085200,25450,25450,25450,25450,0
|
|
20230824,131400,213085200,25450,25450,25450,25450,0
|
|
20230824,131300,213085200,25450,25450,25450,25450,0
|
|
20230824,131200,213085200,25450,25450,25450,25450,7
|
|
20230824,131100,212907050,25300,25300,25300,25300,0
|
|
20230824,131000,212907050,25300,25300,25300,25300,0
|
|
20230824,130900,212907050,25300,25300,25300,25300,0
|
|
20230824,130800,212907050,25300,25300,25300,25300,0
|
|
20230824,130700,212907050,25300,25300,25300,25300,0
|
|
20230824,130600,212907050,25300,25300,25300,25300,0
|
|
20230824,130500,212907050,25300,25300,25300,25300,0
|
|
20230824,130400,212907050,25300,25300,25300,25300,0
|
|
20230824,130300,212907050,25300,25400,25400,25300,625
|
|
20230824,130200,197087250,25400,25400,25400,25400,0
|
|
20230824,130100,197087250,25400,25400,25400,25400,0
|
|
20230824,130000,197087250,25400,25400,25400,25400,0
|
|
20230824,125900,197087250,25400,25400,25400,25400,0
|
|
20230824,125800,197087250,25400,25400,25400,25400,0
|
|
20230824,125700,197087250,25400,25400,25400,25400,1
|
|
20230824,125600,197061850,25400,25400,25400,25400,0
|
|
20230824,125500,197061850,25400,25400,25400,25400,127
|
|
20230824,125400,193836050,25400,25400,25400,25400,1
|
|
20230824,125300,193810650,25350,25350,25350,25350,0
|
|
20230824,125200,193810650,25350,25350,25350,25350,0
|
|
20230824,125100,193810650,25350,25350,25350,25350,0
|
|
20230824,125000,193810650,25350,25350,25350,25350,0
|
|
20230824,124900,193810650,25350,25350,25350,25350,0
|
|
20230824,124800,193810650,25350,25350,25350,25350,1
|
|
20230824,124700,193785300,25350,25350,25350,25350,4
|
|
20230824,124600,193683900,25450,25450,25450,25450,0
|
|
20230824,124500,193683900,25450,25450,25450,25450,0
|
|
20230824,124400,193683900,25450,25450,25450,25450,0
|
|
20230824,124300,193683900,25450,25450,25450,25450,0
|
|
20230824,124200,193683900,25450,25450,25450,25450,1
|
|
20230824,124100,193658450,25400,25400,25400,25400,0
|
|
20230824,124000,193658450,25400,25400,25400,25400,0
|
|
20230824,123900,193658450,25400,25400,25400,25400,0
|
|
20230824,123800,193658450,25400,25400,25400,25400,0
|
|
20230824,123700,193658450,25400,25400,25400,25400,0
|
|
20230824,123600,193658450,25400,25400,25400,25400,0
|
|
20230824,123500,193658450,25400,25400,25400,25400,0
|
|
20230824,123400,193658450,25400,25400,25400,25400,1
|
|
20230824,123300,193633050,25400,25400,25400,25400,0
|
|
20230824,123200,193633050,25400,25400,25400,25400,0
|
|
20230824,123100,193633050,25400,25400,25400,25400,0
|
|
20230824,123000,193633050,25400,25400,25400,25400,0
|
|
20230824,122900,193633050,25400,25400,25400,25400,0
|
|
20230824,122800,193633050,25400,25400,25400,25400,0
|
|
20230824,122700,193633050,25400,25400,25400,25400,73
|
|
20230824,122600,191778850,25300,25300,25300,25300,0
|
|
20230824,122500,191778850,25300,25300,25300,25300,0
|
|
20230824,122400,191778850,25300,25300,25300,25300,0
|
|
20230824,122300,191778850,25300,25300,25300,25300,0
|
|
20230824,122200,191778850,25300,25300,25300,25300,0
|
|
20230824,122100,191778850,25300,25300,25300,25300,400
|
|
20230824,122000,181658850,25250,25250,25250,25250,0
|
|
20230824,121900,181658850,25250,25250,25250,25250,0
|
|
20230824,121800,181658850,25250,25250,25250,25250,0
|
|
20230824,121700,181658850,25250,25250,25250,25250,0
|
|
20230824,121600,181658850,25250,25400,25400,25250,941
|
|
20230824,121500,157879550,25350,25350,25350,25350,0
|
|
20230824,121400,157879550,25350,25350,25350,25350,0
|
|
20230824,121300,157879550,25350,25350,25350,25350,0
|
|
20230824,121200,157879550,25350,25350,25350,25350,0
|
|
20230824,121100,157879550,25350,25350,25350,25350,0
|
|
20230824,121000,157879550,25350,25350,25350,25350,0
|
|
20230824,120900,157879550,25350,25350,25350,25350,1
|
|
20230824,120800,157854200,25350,25350,25350,25350,0
|
|
20230824,120700,157854200,25350,25350,25350,25350,0
|
|
20230824,120600,157854200,25350,25350,25350,25350,150
|
|
20230824,120500,154051700,25450,25450,25450,25450,0
|
|
20230824,120400,154051700,25450,25450,25450,25450,0
|
|
20230824,120300,154051700,25450,25400,25450,25400,121
|
|
20230824,120200,150974750,25400,25400,25400,25400,0
|
|
20230824,120100,150974750,25400,25400,25400,25400,0
|
|
20230824,120000,150974750,25400,25400,25400,25400,0
|
|
20230824,115900,150974750,25400,25400,25400,25400,0
|
|
20230824,115800,150974750,25400,25400,25400,25400,0
|
|
20230824,115700,150974750,25400,25400,25400,25400,0
|
|
20230824,115600,150974750,25400,25400,25400,25400,0
|
|
20230824,115500,150974750,25400,25400,25400,25400,0
|
|
20230824,115400,150974750,25400,25400,25400,25400,0
|
|
20230824,115300,150974750,25400,25400,25400,25400,0
|
|
20230824,115200,150974750,25400,25400,25400,25400,0
|
|
20230824,115100,150974750,25400,25400,25400,25400,0
|
|
20230824,115000,150974750,25400,25400,25400,25400,0
|
|
20230824,114900,150974750,25400,25400,25400,25400,0
|
|
20230824,114800,150974750,25400,25400,25400,25400,0
|
|
20230824,114700,150974750,25400,25400,25400,25400,0
|
|
20230824,114600,150974750,25400,25400,25400,25400,0
|
|
20230824,114500,150974750,25400,25400,25400,25400,0
|
|
20230824,114400,150974750,25400,25400,25400,25400,0
|
|
20230824,114300,150974750,25400,25400,25400,25400,0
|
|
20230824,114200,150974750,25400,25400,25400,25400,0
|
|
20230824,114100,150974750,25400,25400,25400,25400,0
|
|
20230824,114000,150974750,25400,25400,25400,25400,8
|
|
20230824,113900,150771550,25400,25400,25400,25400,0
|
|
20230824,113800,150771550,25400,25400,25400,25400,0
|
|
20230824,113700,150771550,25400,25400,25400,25400,0
|
|
20230824,113600,150771550,25400,25400,25400,25400,0
|
|
20230824,113500,150771550,25400,25400,25400,25400,0
|
|
20230824,113400,150771550,25400,25400,25400,25400,0
|
|
20230824,113300,150771550,25400,25400,25400,25400,0
|
|
20230824,113200,150771550,25400,25400,25400,25400,0
|
|
20230824,113100,150771550,25400,25400,25400,25400,0
|
|
20230824,113000,150771550,25400,25400,25400,25400,0
|
|
20230824,112900,150771550,25400,25400,25400,25400,0
|
|
20230824,112800,150771550,25400,25400,25400,25400,0
|
|
20230824,112700,150771550,25400,25400,25400,25400,82
|
|
20230824,112600,148688750,25400,25400,25400,25400,0
|
|
20230824,112500,148688750,25400,25400,25400,25400,18
|
|
20230824,112400,148231550,25350,25350,25350,25350,0
|
|
20230824,112300,148231550,25350,25350,25350,25350,0
|
|
20230824,112200,148231550,25350,25350,25350,25350,0
|
|
20230824,112100,148231550,25350,25350,25350,25350,1
|
|
20230824,112000,148206200,25250,25250,25250,25250,0
|
|
20230824,111900,148206200,25250,25250,25250,25250,0
|
|
20230824,111800,148206200,25250,25250,25250,25250,0
|
|
20230824,111700,148206200,25250,25250,25250,25250,0
|
|
20230824,111600,148206200,25250,25250,25250,25250,0
|
|
20230824,111500,148206200,25250,25250,25250,25250,0
|
|
20230824,111400,148206200,25250,25250,25250,25250,0
|
|
20230824,111300,148206200,25250,25250,25250,25250,4
|
|
20230824,111200,148105200,25250,25250,25250,25250,0
|
|
20230824,111100,148105200,25250,25400,25400,25250,33
|
|
20230824,111000,147271500,25450,25450,25450,25450,5
|
|
20230824,110900,147144250,25450,25450,25450,25450,11
|
|
20230824,110800,146864300,25400,25400,25400,25400,0
|
|
20230824,110700,146864300,25400,25400,25400,25400,0
|
|
20230824,110600,146864300,25400,25400,25400,25400,1
|
|
20230824,110500,146838900,25450,25450,25450,25450,0
|
|
20230824,110400,146838900,25450,25450,25450,25450,2
|
|
20230824,110300,146788000,25450,25450,25450,25450,0
|
|
20230824,110200,146788000,25450,25450,25450,25450,0
|
|
20230824,110100,146788000,25450,25400,25450,25400,146
|
|
20230824,110000,143079500,25350,25300,25350,25300,317
|
|
20230824,105900,135047450,25250,25250,25250,25250,0
|
|
20230824,105800,135047450,25250,25250,25250,25250,201
|
|
20230824,105700,129972200,25200,25150,25200,25150,309
|
|
20230824,105600,122188650,25100,25100,25100,25100,0
|
|
20230824,105500,122188650,25100,25100,25100,25100,4
|
|
20230824,105400,122088250,25100,25100,25100,25100,6
|
|
20230824,105300,121937650,25100,25100,25100,25100,166
|
|
20230824,105200,117771050,25100,25100,25100,25100,0
|
|
20230824,105100,117771050,25100,25100,25100,25100,0
|
|
20230824,105000,117771050,25100,25100,25100,25100,0
|
|
20230824,104900,117771050,25100,25100,25100,25100,100
|
|
20230824,104800,115261050,25100,25100,25100,25100,2
|
|
20230824,104700,115210850,25150,25150,25150,25150,0
|
|
20230824,104600,115210850,25150,25150,25150,25150,0
|
|
20230824,104500,115210850,25150,25150,25150,25150,0
|
|
20230824,104400,115210850,25150,25150,25150,25150,0
|
|
20230824,104300,115210850,25150,25150,25150,25150,0
|
|
20230824,104200,115210850,25150,25150,25150,25150,2
|
|
20230824,104100,115160550,25200,25200,25200,25200,0
|
|
20230824,104000,115160550,25200,25200,25200,25200,0
|
|
20230824,103900,115160550,25200,25200,25200,25200,0
|
|
20230824,103800,115160550,25200,25200,25200,25200,0
|
|
20230824,103700,115160550,25200,25050,25200,25050,2
|
|
20230824,103600,115110300,25150,25150,25150,25150,0
|
|
20230824,103500,115110300,25150,25050,25150,25050,2
|
|
20230824,103400,115060100,25200,25200,25200,25200,0
|
|
20230824,103300,115060100,25200,25200,25200,25200,0
|
|
20230824,103200,115060100,25200,25200,25200,25200,0
|
|
20230824,103100,115060100,25200,25200,25200,25200,0
|
|
20230824,103000,115060100,25200,25200,25200,25050,36
|
|
20230824,102900,114157400,25200,25200,25200,25200,0
|
|
20230824,102800,114157400,25200,25200,25200,25200,0
|
|
20230824,102700,114157400,25200,25200,25200,25200,2
|
|
20230824,102600,114107000,24950,24950,24950,24950,0
|
|
20230824,102500,114107000,24950,24950,24950,24950,0
|
|
20230824,102400,114107000,24950,24950,24950,24950,0
|
|
20230824,102300,114107000,24950,24950,24950,24950,0
|
|
20230824,102200,114107000,24950,24950,24950,24950,0
|
|
20230824,102100,114107000,24950,24950,24950,24950,0
|
|
20230824,102000,114107000,24950,24950,24950,24950,0
|
|
20230824,101900,114107000,24950,24950,24950,24950,0
|
|
20230824,101800,114107000,24950,24950,24950,24950,0
|
|
20230824,101700,114107000,24950,24950,24950,24950,0
|
|
20230824,101600,114107000,24950,24950,24950,24950,0
|
|
20230824,101500,114107000,24950,24950,24950,24950,0
|
|
20230824,101400,114107000,24950,24950,24950,24950,0
|
|
20230824,101300,114107000,24950,24950,24950,24950,0
|
|
20230824,101200,114107000,24950,25050,25050,24950,901
|
|
20230824,101100,91583900,25100,25100,25100,25100,10
|
|
20230824,101000,91332900,25250,25150,25250,25150,100
|
|
20230824,100900,88811950,25200,25200,25200,25200,0
|
|
20230824,100800,88811950,25200,25150,25200,25150,81
|
|
20230824,100700,86771150,25150,25150,25150,25150,0
|
|
20230824,100600,86771150,25150,25150,25150,25150,0
|
|
20230824,100500,86771150,25150,25150,25150,25150,0
|
|
20230824,100400,86771150,25150,25150,25150,25150,0
|
|
20230824,100300,86771150,25150,25150,25150,25150,0
|
|
20230824,100200,86771150,25150,25150,25150,25150,0
|
|
20230824,100100,86771150,25150,25150,25150,25150,0
|
|
20230824,100000,86771150,25150,25150,25150,25150,0
|
|
20230824,095900,86771150,25150,25150,25150,25150,0
|
|
20230824,095800,86771150,25150,25150,25150,25150,0
|
|
20230824,095700,86771150,25150,25150,25150,25150,0
|
|
20230824,095600,86771150,25150,25150,25150,25150,3
|
|
20230824,095500,86695700,25150,25150,25150,25150,3
|
|
20230824,095400,86620250,25050,25050,25050,25050,0
|
|
20230824,095300,86620250,25050,25050,25050,25050,9
|
|
20230824,095200,86394800,25000,25000,25000,25000,0
|
|
20230824,095100,86394800,25000,25000,25000,25000,0
|
|
20230824,095000,86394800,25000,25000,25000,25000,0
|
|
20230824,094900,86394800,25000,25000,25000,25000,0
|
|
20230824,094800,86394800,25000,25000,25000,25000,6
|
|
20230824,094700,86244800,25000,25000,25000,25000,112
|
|
20230824,094600,83444800,25000,25000,25000,25000,50
|
|
20230824,094500,82194800,25000,25000,25000,25000,2
|
|
20230824,094400,82144800,25000,25000,25000,25000,0
|
|
20230824,094300,82144800,25000,25100,25100,25000,724
|
|
20230824,094200,64023900,25100,25100,25100,25100,0
|
|
20230824,094100,64023900,25100,25100,25100,25100,0
|
|
20230824,094000,64023900,25100,25100,25100,25100,8
|
|
20230824,093900,63823100,25100,25100,25100,25100,31
|
|
20230824,093800,63045000,25100,25100,25100,25100,161
|
|
20230824,093700,59003900,25150,25150,25150,25150,31
|
|
20230824,093600,58224250,25200,25200,25200,25200,10
|
|
20230824,093500,57972250,25250,25250,25250,25250,0
|
|
20230824,093400,57972250,25250,25250,25250,25250,0
|
|
20230824,093300,57972250,25250,25250,25250,25250,0
|
|
20230824,093200,57972250,25250,25250,25250,25250,10
|
|
20230824,093100,57719750,25250,25250,25250,25250,39
|
|
20230824,093000,56735000,25250,25250,25250,25250,1
|
|
20230824,092900,56709750,25100,25100,25100,25100,0
|
|
20230824,092800,56709750,25100,25100,25100,25100,0
|
|
20230824,092700,56709750,25100,25100,25100,25100,0
|
|
20230824,092600,56709750,25100,25100,25100,25100,0
|
|
20230824,092500,56709750,25100,25100,25100,25100,0
|
|
20230824,092400,56709750,25100,25100,25100,25100,0
|
|
20230824,092300,56709750,25100,25150,25150,25100,700
|
|
20230824,092200,39139700,25100,25100,25100,25100,0
|
|
20230824,092100,39139700,25100,25100,25100,25100,0
|
|
20230824,092000,39139700,25100,25100,25100,25100,0
|
|
20230824,091900,39139700,25100,25100,25100,25100,0
|
|
20230824,091800,39139700,25100,25100,25100,25100,0
|
|
20230824,091700,39139700,25100,25100,25100,25100,100
|
|
20230824,091600,36629700,25100,25350,25350,25100,425
|
|
20230824,091500,25938700,25400,25550,25550,25400,108
|
|
20230824,091400,23195350,25500,25450,25500,25450,150
|
|
20230824,091300,19373950,25400,25400,25400,25400,63
|
|
20230824,091200,17773750,25350,25350,25350,25350,56
|
|
20230824,091100,16354150,25350,25300,25350,25300,57
|
|
20230824,091000,14911850,25300,25300,25300,25300,8
|
|
20230824,090900,14709450,25300,25300,25300,25300,10
|
|
20230824,090800,14456450,25150,25150,25150,25150,0
|
|
20230824,090700,14456450,25150,25150,25150,25150,0
|
|
20230824,090600,14456450,25150,25150,25150,25150,0
|
|
20230824,090500,14456450,25150,25150,25150,25150,33
|
|
20230824,090400,13626500,25150,25150,25150,25150,77
|
|
20230824,090300,11689950,25200,25200,25200,25200,38
|
|
20230824,090200,10732350,25200,25200,25200,25200,300
|
|
20230824,090100,3172350,25150,25150,25150,25150,1
|
|
20230824,090000,3147200,25100,25200,25200,25100,125
|