712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,204900,110773650,25850,25850,25850,25850,30
|
|
20230825,204800,110773650,25850,25850,25850,25850,0
|
|
20230825,204700,110773650,25850,25850,25850,25850,0
|
|
20230825,204600,110773650,25850,25850,25850,25850,0
|
|
20230825,204500,110773650,25850,25850,25850,25850,0
|
|
20230825,204400,110773650,25850,25850,25850,25850,0
|
|
20230825,204300,110773650,25850,25850,25850,25850,0
|
|
20230825,204200,110773650,25850,25850,25850,25850,0
|
|
20230825,204100,110773650,25850,25850,25850,25850,0
|
|
20230825,204000,110773650,25850,25850,25850,25850,0
|
|
20230825,203900,110773650,25850,25850,25850,25850,0
|
|
20230825,203800,110773650,25850,25850,25850,25850,0
|
|
20230825,203700,110773650,25850,25850,25850,25850,0
|
|
20230825,203600,110773650,25850,25850,25850,25850,0
|
|
20230825,203500,110773650,25850,25850,25850,25850,0
|
|
20230825,203400,110773650,25850,25850,25850,25850,0
|
|
20230825,203300,110773650,25850,25850,25850,25850,0
|
|
20230825,203200,110773650,25850,25850,25850,25850,0
|
|
20230825,203100,110773650,25850,25850,25850,25850,0
|
|
20230825,203000,110773650,25850,25850,25850,25850,0
|
|
20230825,202900,110773650,25850,25850,25850,25850,0
|
|
20230825,202800,110773650,25850,25850,25850,25850,0
|
|
20230825,202700,110773650,25850,25850,25850,25850,0
|
|
20230825,202600,110773650,25850,25850,25850,25850,0
|
|
20230825,202500,110773650,25850,25850,25850,25850,0
|
|
20230825,202400,110773650,25850,25850,25850,25850,0
|
|
20230825,202300,110773650,25850,25850,25850,25850,0
|
|
20230825,202200,110773650,25850,25850,25850,25850,0
|
|
20230825,202100,110773650,25850,25850,25850,25850,0
|
|
20230825,202000,110773650,25850,25850,25850,25850,0
|
|
20230825,201900,110773650,25850,25850,25850,25850,30
|
|
20230825,201800,110773650,25850,25850,25850,25850,0
|
|
20230825,201700,110773650,25850,25850,25850,25850,0
|
|
20230825,201600,110773650,25850,25850,25850,25850,0
|
|
20230825,201500,110773650,25850,25850,25850,25850,0
|
|
20230825,201400,110773650,25850,25850,25850,25850,0
|
|
20230825,201300,110773650,25850,25850,25850,25850,0
|
|
20230825,201200,110773650,25850,25850,25850,25850,0
|
|
20230825,201100,110773650,25850,25850,25850,25850,0
|
|
20230825,201000,110773650,25850,25850,25850,25850,0
|
|
20230825,200900,110773650,25850,25850,25850,25850,0
|
|
20230825,200800,110773650,25850,25850,25850,25850,0
|
|
20230825,200700,110773650,25850,25850,25850,25850,0
|
|
20230825,200600,110773650,25850,25850,25850,25850,0
|
|
20230825,200500,110773650,25850,25850,25850,25850,0
|
|
20230825,200400,110773650,25850,25850,25850,25850,0
|
|
20230825,200300,110773650,25850,25850,25850,25850,0
|
|
20230825,200200,110773650,25850,25850,25850,25850,0
|
|
20230825,200100,110773650,25850,25850,25850,25850,0
|
|
20230825,200000,110773650,25850,25850,25850,25850,0
|
|
20230825,195900,110773650,25850,25850,25850,25850,0
|
|
20230825,195800,110773650,25850,25850,25850,25850,0
|
|
20230825,195700,110773650,25850,25850,25850,25850,0
|
|
20230825,195600,110773650,25850,25850,25850,25850,0
|
|
20230825,195500,110773650,25850,25850,25850,25850,0
|
|
20230825,195400,110773650,25850,25850,25850,25850,0
|
|
20230825,195300,110773650,25850,25850,25850,25850,0
|
|
20230825,195200,110773650,25850,25850,25850,25850,0
|
|
20230825,195100,110773650,25850,25850,25850,25850,0
|
|
20230825,195000,110773650,25850,25850,25850,25850,0
|
|
20230825,194900,110773650,25850,25850,25850,25850,30
|
|
20230825,194800,110773650,25850,25850,25850,25850,0
|
|
20230825,194700,110773650,25850,25850,25850,25850,0
|
|
20230825,194600,110773650,25850,25850,25850,25850,0
|
|
20230825,194500,110773650,25850,25850,25850,25850,0
|
|
20230825,194400,110773650,25850,25850,25850,25850,0
|
|
20230825,194300,110773650,25850,25850,25850,25850,0
|
|
20230825,194200,110773650,25850,25850,25850,25850,0
|
|
20230825,194100,110773650,25850,25850,25850,25850,0
|
|
20230825,194000,110773650,25850,25850,25850,25850,0
|
|
20230825,193900,110773650,25850,25850,25850,25850,0
|
|
20230825,193800,110773650,25850,25850,25850,25850,0
|
|
20230825,193700,110773650,25850,25850,25850,25850,0
|
|
20230825,193600,110773650,25850,25850,25850,25850,0
|
|
20230825,193500,110773650,25850,25850,25850,25850,0
|
|
20230825,193400,110773650,25850,25850,25850,25850,0
|
|
20230825,193300,110773650,25850,25850,25850,25850,0
|
|
20230825,193200,110773650,25850,25850,25850,25850,0
|
|
20230825,193100,110773650,25850,25850,25850,25850,0
|
|
20230825,193000,110773650,25850,25850,25850,25850,0
|
|
20230825,192900,110773650,25850,25850,25850,25850,0
|
|
20230825,192800,110773650,25850,25850,25850,25850,0
|
|
20230825,192700,110773650,25850,25850,25850,25850,0
|
|
20230825,192600,110773650,25850,25850,25850,25850,0
|
|
20230825,192500,110773650,25850,25850,25850,25850,0
|
|
20230825,192400,110773650,25850,25850,25850,25850,0
|
|
20230825,192300,110773650,25850,25850,25850,25850,0
|
|
20230825,192200,110773650,25850,25850,25850,25850,0
|
|
20230825,192100,110773650,25850,25850,25850,25850,0
|
|
20230825,192000,110773650,25850,25850,25850,25850,0
|
|
20230825,191900,110773650,25850,25850,25850,25850,30
|
|
20230825,191800,110773650,25850,25850,25850,25850,0
|
|
20230825,191700,110773650,25850,25850,25850,25850,0
|
|
20230825,191600,110773650,25850,25850,25850,25850,0
|
|
20230825,191500,110773650,25850,25850,25850,25850,0
|
|
20230825,191400,110773650,25850,25850,25850,25850,0
|
|
20230825,191300,110773650,25850,25850,25850,25850,0
|
|
20230825,191200,110773650,25850,25850,25850,25850,0
|
|
20230825,191100,110773650,25850,25850,25850,25850,0
|
|
20230825,191000,110773650,25850,25850,25850,25850,0
|
|
20230825,190900,110773650,25850,25850,25850,25850,0
|
|
20230825,190800,110773650,25850,25850,25850,25850,0
|
|
20230825,190700,110773650,25850,25850,25850,25850,0
|
|
20230825,190600,110773650,25850,25850,25850,25850,0
|
|
20230825,190500,110773650,25850,25850,25850,25850,0
|
|
20230825,190400,110773650,25850,25850,25850,25850,0
|
|
20230825,190300,110773650,25850,25850,25850,25850,0
|
|
20230825,190200,110773650,25850,25850,25850,25850,0
|
|
20230825,190100,110773650,25850,25850,25850,25850,0
|
|
20230825,190000,110773650,25850,25850,25850,25850,0
|
|
20230825,185900,110773650,25850,25850,25850,25850,0
|
|
20230825,185800,110773650,25850,25850,25850,25850,0
|
|
20230825,185700,110773650,25850,25850,25850,25850,0
|
|
20230825,185600,110773650,25850,25850,25850,25850,0
|
|
20230825,185500,110773650,25850,25850,25850,25850,0
|
|
20230825,185400,110773650,25850,25850,25850,25850,0
|
|
20230825,185300,110773650,25850,25850,25850,25850,0
|
|
20230825,185200,110773650,25850,25850,25850,25850,0
|
|
20230825,185100,110773650,25850,25850,25850,25850,0
|
|
20230825,185000,110773650,25850,25850,25850,25850,0
|
|
20230825,184900,110773650,25850,25850,25850,25850,30
|
|
20230825,184800,110773650,25850,25850,25850,25850,0
|
|
20230825,184700,110773650,25850,25850,25850,25850,0
|
|
20230825,184600,110773650,25850,25850,25850,25850,0
|
|
20230825,184500,110773650,25850,25850,25850,25850,0
|
|
20230825,184400,110773650,25850,25850,25850,25850,0
|
|
20230825,184300,110773650,25850,25850,25850,25850,0
|
|
20230825,184200,110773650,25850,25850,25850,25850,0
|
|
20230825,184100,110773650,25850,25850,25850,25850,0
|
|
20230825,184000,110773650,25850,25850,25850,25850,0
|
|
20230825,183900,110773650,25850,25850,25850,25850,0
|
|
20230825,183800,110773650,25850,25850,25850,25850,0
|
|
20230825,183700,110773650,25850,25850,25850,25850,0
|
|
20230825,183600,110773650,25850,25850,25850,25850,0
|
|
20230825,183500,110773650,25850,25850,25850,25850,0
|
|
20230825,183400,110773650,25850,25850,25850,25850,0
|
|
20230825,183300,110773650,25850,25850,25850,25850,0
|
|
20230825,183200,110773650,25850,25850,25850,25850,0
|
|
20230825,183100,110773650,25850,25850,25850,25850,0
|
|
20230825,183000,110773650,25850,25850,25850,25850,0
|
|
20230825,182900,110773650,25850,25850,25850,25850,0
|
|
20230825,182800,110773650,25850,25850,25850,25850,0
|
|
20230825,182700,110773650,25850,25850,25850,25850,0
|
|
20230825,182600,110773650,25850,25850,25850,25850,0
|
|
20230825,182500,110773650,25850,25850,25850,25850,0
|
|
20230825,182400,110773650,25850,25850,25850,25850,0
|
|
20230825,182300,110773650,25850,25850,25850,25850,0
|
|
20230825,182200,110773650,25850,25850,25850,25850,0
|
|
20230825,182100,110773650,25850,25850,25850,25850,0
|
|
20230825,182000,110773650,25850,25850,25850,25850,0
|
|
20230825,181900,110773650,25850,25850,25850,25850,30
|
|
20230825,181800,110773650,25850,25850,25850,25850,0
|
|
20230825,181700,110773650,25850,25850,25850,25850,0
|
|
20230825,181600,110773650,25850,25850,25850,25850,0
|
|
20230825,181500,110773650,25850,25850,25850,25850,0
|
|
20230825,181400,110773650,25850,25850,25850,25850,0
|
|
20230825,181300,110773650,25850,25850,25850,25850,0
|
|
20230825,181200,110773650,25850,25850,25850,25850,0
|
|
20230825,181100,110773650,25850,25850,25850,25850,0
|
|
20230825,181000,110773650,25850,25850,25850,25850,0
|
|
20230825,180900,110773650,25850,25850,25850,25850,0
|
|
20230825,180800,110773650,25850,25850,25850,25850,0
|
|
20230825,180700,110773650,25850,25850,25850,25850,0
|
|
20230825,180600,110773650,25850,25850,25850,25850,0
|
|
20230825,180500,110773650,25850,25850,25850,25850,0
|
|
20230825,180400,110773650,25850,25850,25850,25850,0
|
|
20230825,180300,110773650,25850,25850,25850,25850,0
|
|
20230825,180200,110773650,25850,25850,25850,25850,0
|
|
20230825,180100,110773650,25850,25850,25850,25850,0
|
|
20230825,180000,110773650,25850,25850,25850,25850,0
|
|
20230825,175900,110773650,25850,25850,25850,25850,0
|
|
20230825,175800,110773650,25850,25850,25850,25850,0
|
|
20230825,175700,110773650,25850,25850,25850,25850,0
|
|
20230825,175600,110773650,25850,25850,25850,25850,0
|
|
20230825,175500,110773650,25850,25850,25850,25850,0
|
|
20230825,175400,110773650,25850,25850,25850,25850,0
|
|
20230825,175300,110773650,25850,25850,25850,25850,0
|
|
20230825,175200,110773650,25850,25850,25850,25850,0
|
|
20230825,175100,110773650,25850,25850,25850,25850,0
|
|
20230825,175000,110773650,25850,25850,25850,25850,0
|
|
20230825,174900,110773650,25850,25850,25850,25850,30
|
|
20230825,174800,110773650,25850,25850,25850,25850,0
|
|
20230825,174700,110773650,25850,25850,25850,25850,0
|
|
20230825,174600,110773650,25850,25850,25850,25850,0
|
|
20230825,174500,110773650,25850,25850,25850,25850,0
|
|
20230825,174400,110773650,25850,25850,25850,25850,0
|
|
20230825,174300,110773650,25850,25850,25850,25850,0
|
|
20230825,174200,110773650,25850,25850,25850,25850,0
|
|
20230825,174100,110773650,25850,25850,25850,25850,0
|
|
20230825,174000,110773650,25850,25850,25850,25850,0
|
|
20230825,173900,110773650,25850,25850,25850,25850,0
|
|
20230825,173800,110773650,25850,25850,25850,25850,0
|
|
20230825,173700,110773650,25850,25850,25850,25850,0
|
|
20230825,173600,110773650,25850,25850,25850,25850,0
|
|
20230825,173500,110773650,25850,25850,25850,25850,0
|
|
20230825,173400,110773650,25850,25850,25850,25850,0
|
|
20230825,173300,110773650,25850,25850,25850,25850,0
|
|
20230825,173200,110773650,25850,25850,25850,25850,0
|
|
20230825,173100,110773650,25850,25850,25850,25850,0
|
|
20230825,173000,110773650,25850,25850,25850,25850,0
|
|
20230825,172900,110773650,25850,25850,25850,25850,0
|
|
20230825,172800,110773650,25850,25850,25850,25850,0
|
|
20230825,172700,110773650,25850,25850,25850,25850,0
|
|
20230825,172600,110773650,25850,25850,25850,25850,0
|
|
20230825,172500,110773650,25850,25850,25850,25850,0
|
|
20230825,172400,110773650,25850,25850,25850,25850,0
|
|
20230825,172300,110773650,25850,25850,25850,25850,0
|
|
20230825,172200,110773650,25850,25850,25850,25850,0
|
|
20230825,172100,110773650,25850,25850,25850,25850,0
|
|
20230825,172000,110773650,25850,25850,25850,25850,0
|
|
20230825,171900,110773650,25850,25850,25850,25850,30
|
|
20230825,171800,110773650,25850,25850,25850,25850,0
|
|
20230825,171700,110773650,25850,25850,25850,25850,0
|
|
20230825,171600,110773650,25850,25850,25850,25850,0
|
|
20230825,171500,110773650,25850,25850,25850,25850,0
|
|
20230825,171400,110773650,25850,25850,25850,25850,0
|
|
20230825,171300,110773650,25850,25850,25850,25850,0
|
|
20230825,171200,110773650,25850,25850,25850,25850,0
|
|
20230825,171100,110773650,25850,25850,25850,25850,0
|
|
20230825,171000,110773650,25850,25850,25850,25850,0
|
|
20230825,170900,110773650,25850,25850,25850,25850,0
|
|
20230825,170800,110773650,25850,25850,25850,25850,0
|
|
20230825,170700,110773650,25850,25850,25850,25850,0
|
|
20230825,170600,110773650,25850,25850,25850,25850,0
|
|
20230825,170500,110773650,25850,25850,25850,25850,0
|
|
20230825,170400,110773650,25850,25850,25850,25850,0
|
|
20230825,170300,110773650,25850,25850,25850,25850,0
|
|
20230825,170200,110773650,25850,25850,25850,25850,0
|
|
20230825,170100,110773650,25850,25850,25850,25850,0
|
|
20230825,170000,110773650,25850,25850,25850,25850,0
|
|
20230825,165900,110773650,25850,25850,25850,25850,0
|
|
20230825,165800,110773650,25850,25850,25850,25850,0
|
|
20230825,165700,110773650,25850,25850,25850,25850,0
|
|
20230825,165600,110773650,25850,25850,25850,25850,0
|
|
20230825,165500,110773650,25850,25850,25850,25850,0
|
|
20230825,165400,110773650,25850,25850,25850,25850,0
|
|
20230825,165300,110773650,25850,25850,25850,25850,0
|
|
20230825,165200,110773650,25850,25850,25850,25850,0
|
|
20230825,165100,110773650,25850,25850,25850,25850,0
|
|
20230825,165000,110773650,25850,25850,25850,25850,0
|
|
20230825,164900,110773650,25850,25850,25850,25850,30
|
|
20230825,164800,110773650,25850,25850,25850,25850,0
|
|
20230825,164700,110773650,25850,25850,25850,25850,0
|
|
20230825,164600,110773650,25850,25850,25850,25850,0
|
|
20230825,164500,110773650,25850,25850,25850,25850,0
|
|
20230825,164400,110773650,25850,25850,25850,25850,0
|
|
20230825,164300,110773650,25850,25850,25850,25850,0
|
|
20230825,164200,110773650,25850,25850,25850,25850,0
|
|
20230825,164100,110773650,25850,25850,25850,25850,0
|
|
20230825,164000,110773650,25850,25850,25850,25850,0
|
|
20230825,163900,110773650,25850,25850,25850,25850,0
|
|
20230825,163800,110773650,25850,25850,25850,25850,0
|
|
20230825,163700,110773650,25850,25850,25850,25850,0
|
|
20230825,163600,110773650,25850,25850,25850,25850,0
|
|
20230825,163500,110773650,25850,25850,25850,25850,0
|
|
20230825,163400,110773650,25850,25850,25850,25850,0
|
|
20230825,163300,110773650,25850,25850,25850,25850,0
|
|
20230825,163200,110773650,25850,25850,25850,25850,0
|
|
20230825,163100,110773650,25850,25850,25850,25850,0
|
|
20230825,163000,110773650,25850,25850,25850,25850,0
|
|
20230825,162900,110773650,25850,25850,25850,25850,0
|
|
20230825,162800,110773650,25850,25850,25850,25850,0
|
|
20230825,162700,110773650,25850,25850,25850,25850,0
|
|
20230825,162600,110773650,25850,25850,25850,25850,0
|
|
20230825,162500,110773650,25850,25850,25850,25850,0
|
|
20230825,162400,110773650,25850,25850,25850,25850,0
|
|
20230825,162300,110773650,25850,25850,25850,25850,0
|
|
20230825,162200,110773650,25850,25850,25850,25850,0
|
|
20230825,162100,110773650,25850,25850,25850,25850,0
|
|
20230825,162000,110773650,25850,25850,25850,25850,0
|
|
20230825,161900,110773650,25850,25850,25850,25850,30
|
|
20230825,161800,110773650,25850,25850,25850,25850,0
|
|
20230825,161700,110773650,25850,25850,25850,25850,0
|
|
20230825,161600,110773650,25850,25850,25850,25850,0
|
|
20230825,161500,110773650,25850,25850,25850,25850,0
|
|
20230825,161400,110773650,25850,25850,25850,25850,0
|
|
20230825,161300,110773650,25850,25850,25850,25850,0
|
|
20230825,161200,110773650,25850,25850,25850,25850,0
|
|
20230825,161100,110773650,25850,25850,25850,25850,0
|
|
20230825,161000,110773650,25850,25850,25850,25850,0
|
|
20230825,160900,110773650,25850,25850,25850,25850,0
|
|
20230825,160800,110773650,25850,25850,25850,25850,0
|
|
20230825,160700,110773650,25850,25850,25850,25850,0
|
|
20230825,160600,110773650,25850,25850,25850,25850,0
|
|
20230825,160500,110773650,25850,25850,25850,25850,0
|
|
20230825,160400,110773650,25850,25850,25850,25850,0
|
|
20230825,160300,110773650,25850,25850,25850,25850,0
|
|
20230825,160200,110773650,25850,25850,25850,25850,0
|
|
20230825,160100,110773650,25850,25850,25850,25850,0
|
|
20230825,160000,110773650,25850,25850,25850,25850,0
|
|
20230825,155900,110773650,25850,25850,25850,25850,0
|
|
20230825,155800,110773650,25850,25850,25850,25850,0
|
|
20230825,155700,110773650,25850,25850,25850,25850,0
|
|
20230825,155600,110773650,25850,25850,25850,25850,0
|
|
20230825,155500,110773650,25850,25850,25850,25850,0
|
|
20230825,155400,110773650,25850,25850,25850,25850,0
|
|
20230825,155300,110773650,25850,25850,25850,25850,0
|
|
20230825,155200,110773650,25850,25850,25850,25850,0
|
|
20230825,155100,110773650,25850,25850,25850,25850,0
|
|
20230825,155000,110773650,25850,25850,25850,25850,0
|
|
20230825,154900,110773650,25850,25850,25850,25850,30
|
|
20230825,154800,110773650,25850,25850,25850,25850,0
|
|
20230825,154700,110773650,25850,25850,25850,25850,0
|
|
20230825,154600,110773650,25850,25850,25850,25850,0
|
|
20230825,154500,110773650,25850,25850,25850,25850,0
|
|
20230825,154400,110773650,25850,25850,25850,25850,0
|
|
20230825,154300,110773650,25850,25850,25850,25850,0
|
|
20230825,154200,110773650,25850,25850,25850,25850,0
|
|
20230825,154100,110773650,25850,25850,25850,25850,0
|
|
20230825,154000,110773650,25850,25850,25850,25850,0
|
|
20230825,153900,110773650,25850,25850,25850,25850,0
|
|
20230825,153800,110773650,25850,25850,25850,25850,0
|
|
20230825,153700,110773650,25850,25850,25850,25850,0
|
|
20230825,153600,110773650,25850,25850,25850,25850,0
|
|
20230825,153500,110773650,25850,25850,25850,25850,0
|
|
20230825,153400,110773650,25850,25850,25850,25850,0
|
|
20230825,153300,110773650,25850,25850,25850,25850,0
|
|
20230825,153200,110773650,25850,25850,25850,25850,0
|
|
20230825,153100,110773650,25850,25850,25850,25850,0
|
|
20230825,153000,110773650,25850,25850,25850,25850,30
|
|
20230825,152900,109998150,25600,25600,25600,25600,0
|
|
20230825,152800,109998150,25600,25600,25600,25600,0
|
|
20230825,152700,109998150,25600,25600,25600,25600,0
|
|
20230825,152600,109998150,25600,25600,25600,25600,0
|
|
20230825,152500,109998150,25600,25600,25600,25600,0
|
|
20230825,152400,109998150,25600,25600,25600,25600,0
|
|
20230825,152300,109998150,25600,25600,25600,25600,0
|
|
20230825,152200,109998150,25600,25600,25600,25600,0
|
|
20230825,152100,109998150,25600,25600,25600,25600,0
|
|
20230825,152000,109998150,25600,25600,25600,25600,0
|
|
20230825,151900,109998150,25600,25700,25850,25600,32
|
|
20230825,151800,109174350,25650,25650,25650,25650,1
|
|
20230825,151700,109148700,25650,25650,25650,25650,0
|
|
20230825,151600,109148700,25650,25650,25650,25650,0
|
|
20230825,151500,109148700,25650,25650,25650,25650,48
|
|
20230825,151400,107917500,25650,25650,25650,25650,0
|
|
20230825,151300,107917500,25650,25650,25650,25650,25
|
|
20230825,151200,107276250,25600,25600,25600,25600,0
|
|
20230825,151100,107276250,25600,25600,25600,25600,0
|
|
20230825,151000,107276250,25600,25600,25600,25600,3
|
|
20230825,150900,107199450,25650,25650,25650,25650,22
|
|
20230825,150800,106635150,25650,25650,25650,25650,0
|
|
20230825,150700,106635150,25650,25650,25650,25650,0
|
|
20230825,150600,106635150,25650,25650,25650,25650,12
|
|
20230825,150500,106327350,25650,25650,25650,25650,0
|
|
20230825,150400,106327350,25650,25650,25650,25650,0
|
|
20230825,150300,106327350,25650,25650,25650,25650,0
|
|
20230825,150200,106327350,25650,25650,25650,25650,17
|
|
20230825,150100,105891300,25650,25650,25650,25650,0
|
|
20230825,150000,105891300,25650,25650,25650,25650,0
|
|
20230825,145900,105891300,25650,25650,25650,25650,0
|
|
20230825,145800,105891300,25650,25650,25650,25650,13
|
|
20230825,145700,105557850,25600,25600,25600,25600,5
|
|
20230825,145600,105429850,25600,25600,25600,25600,0
|
|
20230825,145500,105429850,25600,25600,25600,25600,28
|
|
20230825,145400,104713050,25600,25600,25600,25600,0
|
|
20230825,145300,104713050,25600,25600,25600,25600,18
|
|
20230825,145200,104252250,25500,25550,25550,25500,61
|
|
20230825,145100,102696700,25550,25550,25550,25550,101
|
|
20230825,145000,100116150,25650,25650,25650,25650,0
|
|
20230825,144900,100116150,25650,25650,25650,25650,0
|
|
20230825,144800,100116150,25650,25650,25650,25650,0
|
|
20230825,144700,100116150,25650,25650,25650,25650,0
|
|
20230825,144600,100116150,25650,25650,25650,25650,1
|
|
20230825,144500,100090500,25650,25650,25650,25650,1
|
|
20230825,144400,100064850,25650,25650,25650,25650,0
|
|
20230825,144300,100064850,25650,25550,25650,25550,20
|
|
20230825,144200,99552650,25500,25500,25500,25500,0
|
|
20230825,144100,99552650,25500,25500,25500,25500,0
|
|
20230825,144000,99552650,25500,25500,25500,25500,0
|
|
20230825,143900,99552650,25500,25500,25500,25500,3
|
|
20230825,143800,99476150,25500,25500,25500,25500,30
|
|
20230825,143700,98711150,25550,25550,25550,25550,0
|
|
20230825,143600,98711150,25550,25550,25550,25550,0
|
|
20230825,143500,98711150,25550,25550,25550,25550,1
|
|
20230825,143400,98685600,25550,25550,25550,25550,0
|
|
20230825,143300,98685600,25550,25550,25550,25550,0
|
|
20230825,143200,98685600,25550,25550,25550,25550,0
|
|
20230825,143100,98685600,25550,25550,25550,25550,0
|
|
20230825,143000,98685600,25550,25550,25550,25550,0
|
|
20230825,142900,98685600,25550,25550,25550,25550,45
|
|
20230825,142800,97535850,25550,25550,25550,25550,0
|
|
20230825,142700,97535850,25550,25550,25550,25550,0
|
|
20230825,142600,97535850,25550,25550,25550,25550,0
|
|
20230825,142500,97535850,25550,25550,25550,25550,0
|
|
20230825,142400,97535850,25550,25550,25550,25550,0
|
|
20230825,142300,97535850,25550,25550,25550,25550,5
|
|
20230825,142200,97408100,25500,25500,25500,25500,0
|
|
20230825,142100,97408100,25500,25500,25500,25500,0
|
|
20230825,142000,97408100,25500,25500,25500,25500,6
|
|
20230825,141900,97255100,25500,25500,25500,25500,3
|
|
20230825,141800,97178600,25450,25450,25450,25450,0
|
|
20230825,141700,97178600,25450,25450,25450,25450,0
|
|
20230825,141600,97178600,25450,25450,25450,25450,0
|
|
20230825,141500,97178600,25450,25450,25450,25450,0
|
|
20230825,141400,97178600,25450,25450,25450,25450,0
|
|
20230825,141300,97178600,25450,25450,25450,25450,0
|
|
20230825,141200,97178600,25450,25450,25450,25450,0
|
|
20230825,141100,97178600,25450,25450,25450,25450,0
|
|
20230825,141000,97178600,25450,25450,25450,25450,15
|
|
20230825,140900,96796850,25550,25550,25550,25550,0
|
|
20230825,140800,96796850,25550,25550,25550,25550,5
|
|
20230825,140700,96669100,25650,25650,25650,25650,0
|
|
20230825,140600,96669100,25650,25650,25650,25650,0
|
|
20230825,140500,96669100,25650,25650,25650,25650,4
|
|
20230825,140400,96566500,25800,25800,25800,25800,0
|
|
20230825,140300,96566500,25800,25800,25800,25800,0
|
|
20230825,140200,96566500,25800,25800,25800,25800,0
|
|
20230825,140100,96566500,25800,25800,25800,25800,0
|
|
20230825,140000,96566500,25800,25800,25800,25800,0
|
|
20230825,135900,96566500,25800,25800,25800,25800,0
|
|
20230825,135800,96566500,25800,25800,25800,25800,0
|
|
20230825,135700,96566500,25800,25800,25800,25800,92
|
|
20230825,135600,94192900,25750,25750,25750,25750,0
|
|
20230825,135500,94192900,25750,25750,25750,25750,0
|
|
20230825,135400,94192900,25750,25750,25750,25750,55
|
|
20230825,135300,92776650,25750,25750,25750,25750,0
|
|
20230825,135200,92776650,25750,25750,25750,25750,0
|
|
20230825,135100,92776650,25750,25750,25750,25750,53
|
|
20230825,135000,91411900,25750,25750,25750,25750,0
|
|
20230825,134900,91411900,25750,25750,25750,25750,0
|
|
20230825,134800,91411900,25750,25750,25750,25750,0
|
|
20230825,134700,91411900,25750,25750,25750,25750,0
|
|
20230825,134600,91411900,25750,25750,25750,25750,0
|
|
20230825,134500,91411900,25750,25750,25750,25750,0
|
|
20230825,134400,91411900,25750,25750,25750,25750,5
|
|
20230825,134300,91283150,25750,25750,25750,25750,10
|
|
20230825,134200,91025650,25750,25750,25750,25750,0
|
|
20230825,134100,91025650,25750,25750,25750,25750,0
|
|
20230825,134000,91025650,25750,25750,25750,25750,0
|
|
20230825,133900,91025650,25750,25750,25750,25750,0
|
|
20230825,133800,91025650,25750,25750,25750,25750,0
|
|
20230825,133700,91025650,25750,25750,25750,25750,0
|
|
20230825,133600,91025650,25750,25750,25750,25750,0
|
|
20230825,133500,91025650,25750,25750,25750,25750,0
|
|
20230825,133400,91025650,25750,25750,25750,25750,0
|
|
20230825,133300,91025650,25750,25750,25750,25750,0
|
|
20230825,133200,91025650,25750,25750,25750,25750,0
|
|
20230825,133100,91025650,25750,25750,25750,25750,0
|
|
20230825,133000,91025650,25750,25750,25750,25750,0
|
|
20230825,132900,91025650,25750,25750,25750,25750,2
|
|
20230825,132800,90974150,25750,25750,25750,25750,3
|
|
20230825,132700,90896900,25750,25750,25750,25750,3
|
|
20230825,132600,90819650,25750,25750,25750,25750,5
|
|
20230825,132500,90690900,25700,25700,25700,25700,5
|
|
20230825,132400,90562400,25700,25700,25700,25700,4
|
|
20230825,132300,90459600,25700,25700,25700,25700,3
|
|
20230825,132200,90382500,25700,25700,25700,25700,3
|
|
20230825,132100,90305400,25700,25700,25700,25700,5
|
|
20230825,132000,90176900,25700,25700,25700,25700,4
|
|
20230825,131900,90074100,25700,25700,25700,25700,3
|
|
20230825,131800,89997000,25700,25700,25700,25700,5
|
|
20230825,131700,89868500,25700,25700,25700,25700,3
|
|
20230825,131600,89791400,25700,25700,25700,25700,4
|
|
20230825,131500,89688600,25700,25700,25700,25700,3
|
|
20230825,131400,89611500,25700,25700,25700,25450,601
|
|
20230825,131300,74294450,25700,25700,25700,25700,3
|
|
20230825,131200,74217350,25700,25700,25700,25700,4
|
|
20230825,131100,74114550,25700,25700,25700,25700,5
|
|
20230825,131000,73986050,25700,25700,25700,25700,3
|
|
20230825,130900,73908950,25700,25700,25700,25700,3
|
|
20230825,130800,73831850,25700,25700,25700,25700,4
|
|
20230825,130700,73729050,25700,25700,25700,25700,5
|
|
20230825,130600,73600550,25700,25700,25700,25700,3
|
|
20230825,130500,73523450,25700,25700,25700,25700,3
|
|
20230825,130400,73446350,25700,25650,25700,25650,5
|
|
20230825,130300,73317900,25650,25650,25650,25650,4
|
|
20230825,130200,73215300,25650,25650,25650,25650,1
|
|
20230825,130100,73189650,25700,25700,25700,25700,0
|
|
20230825,130000,73189650,25700,25700,25700,25700,0
|
|
20230825,125900,73189650,25700,25700,25700,25700,0
|
|
20230825,125800,73189650,25700,25700,25700,25700,0
|
|
20230825,125700,73189650,25700,25700,25700,25700,0
|
|
20230825,125600,73189650,25700,25700,25700,25700,0
|
|
20230825,125500,73189650,25700,25700,25700,25700,0
|
|
20230825,125400,73189650,25700,25700,25700,25700,0
|
|
20230825,125300,73189650,25700,25700,25700,25700,0
|
|
20230825,125200,73189650,25700,25700,25700,25700,0
|
|
20230825,125100,73189650,25700,25700,25700,25700,3
|
|
20230825,125000,73112550,25550,25550,25550,25550,0
|
|
20230825,124900,73112550,25550,25550,25550,25550,3
|
|
20230825,124800,73035900,25550,25550,25550,25550,0
|
|
20230825,124700,73035900,25550,25550,25550,25550,0
|
|
20230825,124600,73035900,25550,25550,25550,25550,15
|
|
20230825,124500,72652650,25550,25550,25550,25550,0
|
|
20230825,124400,72652650,25550,25550,25550,25550,0
|
|
20230825,124300,72652650,25550,25550,25550,25550,5
|
|
20230825,124200,72524900,25700,25700,25700,25700,0
|
|
20230825,124100,72524900,25700,25700,25700,25700,0
|
|
20230825,124000,72524900,25700,25700,25700,25700,0
|
|
20230825,123900,72524900,25700,25700,25700,25700,0
|
|
20230825,123800,72524900,25700,25700,25700,25700,0
|
|
20230825,123700,72524900,25700,25700,25700,25700,0
|
|
20230825,123600,72524900,25700,25700,25700,25700,0
|
|
20230825,123500,72524900,25700,25700,25700,25700,0
|
|
20230825,123400,72524900,25700,25700,25700,25700,0
|
|
20230825,123300,72524900,25700,25700,25700,25700,0
|
|
20230825,123200,72524900,25700,25700,25700,25700,0
|
|
20230825,123100,72524900,25700,25700,25700,25700,0
|
|
20230825,123000,72524900,25700,25700,25700,25700,40
|
|
20230825,122900,71496900,25550,25600,25600,25550,2
|
|
20230825,122800,71445750,25550,25550,25550,25550,0
|
|
20230825,122700,71445750,25550,25550,25550,25550,0
|
|
20230825,122600,71445750,25550,25550,25550,25550,0
|
|
20230825,122500,71445750,25550,25550,25550,25550,0
|
|
20230825,122400,71445750,25550,25550,25550,25550,0
|
|
20230825,122300,71445750,25550,25550,25550,25550,0
|
|
20230825,122200,71445750,25550,25550,25550,25550,0
|
|
20230825,122100,71445750,25550,25550,25550,25550,1
|
|
20230825,122000,71420200,25550,25550,25550,25550,4
|
|
20230825,121900,71318000,25700,25700,25700,25700,0
|
|
20230825,121800,71318000,25700,25700,25700,25700,16
|
|
20230825,121700,70906800,25700,25700,25700,25700,0
|
|
20230825,121600,70906800,25700,25650,25700,25650,192
|
|
20230825,121500,65977100,25450,25450,25450,25450,0
|
|
20230825,121400,65977100,25450,25450,25450,25450,0
|
|
20230825,121300,65977100,25450,25450,25450,25450,0
|
|
20230825,121200,65977100,25450,25450,25450,25450,0
|
|
20230825,121100,65977100,25450,25450,25450,25450,10
|
|
20230825,121000,65722600,25450,25450,25450,25450,0
|
|
20230825,120900,65722600,25450,25600,25600,25450,1076
|
|
20230825,120800,38279800,25600,25600,25600,25600,10
|
|
20230825,120700,38023800,25600,25750,25750,25600,350
|
|
20230825,120600,29042600,25950,25950,25950,25950,0
|
|
20230825,120500,29042600,25950,25950,25950,25950,0
|
|
20230825,120400,29042600,25950,25950,25950,25950,0
|
|
20230825,120300,29042600,25950,25950,25950,25950,0
|
|
20230825,120200,29042600,25950,25950,25950,25950,0
|
|
20230825,120100,29042600,25950,25950,25950,25950,10
|
|
20230825,120000,28783100,25950,25950,25950,25950,13
|
|
20230825,115900,28445750,25950,25950,25950,25950,0
|
|
20230825,115800,28445750,25950,25950,25950,25950,0
|
|
20230825,115700,28445750,25950,25950,25950,25950,0
|
|
20230825,115600,28445750,25950,25950,25950,25950,0
|
|
20230825,115500,28445750,25950,25950,25950,25950,8
|
|
20230825,115400,28238150,25950,25950,25950,25950,6
|
|
20230825,115300,28082450,25950,25950,25950,25950,6
|
|
20230825,115200,27926750,25950,25950,25950,25950,0
|
|
20230825,115100,27926750,25950,25950,25950,25950,0
|
|
20230825,115000,27926750,25950,25950,25950,25950,0
|
|
20230825,114900,27926750,25950,25950,25950,25950,6
|
|
20230825,114800,27771050,25900,25950,25950,25900,7
|
|
20230825,114700,27589450,25950,25950,25950,25950,8
|
|
20230825,114600,27381850,25950,25950,25950,25950,0
|
|
20230825,114500,27381850,25950,25950,25950,25950,0
|
|
20230825,114400,27381850,25950,25950,25950,25950,0
|
|
20230825,114300,27381850,25950,25950,25950,25950,0
|
|
20230825,114200,27381850,25950,25950,25950,25950,6
|
|
20230825,114100,27226150,25950,25950,25950,25950,6
|
|
20230825,114000,27070450,25950,25950,25950,25950,9
|
|
20230825,113900,26836900,25950,25950,25950,25950,2
|
|
20230825,113800,26785000,25950,25950,25950,25950,0
|
|
20230825,113700,26785000,25950,25950,25950,25950,0
|
|
20230825,113600,26785000,25950,25950,25950,25950,6
|
|
20230825,113500,26629300,25950,25950,25950,25950,3
|
|
20230825,113400,26551450,25950,25950,25950,25950,8
|
|
20230825,113300,26343850,25950,25950,25950,25950,3
|
|
20230825,113200,26266000,25900,25900,25900,25900,3
|
|
20230825,113100,26188300,25950,25950,25950,25950,0
|
|
20230825,113000,26188300,25950,25950,25950,25950,0
|
|
20230825,112900,26188300,25950,25950,25950,25950,8
|
|
20230825,112800,25980700,25950,25950,25950,25950,6
|
|
20230825,112700,25825000,25950,25950,25950,25950,6
|
|
20230825,112600,25669300,25750,25750,25750,25750,0
|
|
20230825,112500,25669300,25750,25750,25750,25750,0
|
|
20230825,112400,25669300,25750,25750,25750,25750,0
|
|
20230825,112300,25669300,25750,25900,25900,25750,37
|
|
20230825,112200,24715250,25950,25950,25950,25950,4
|
|
20230825,112100,24611450,25900,25900,25900,25900,4
|
|
20230825,112000,24507850,25900,25950,25950,25900,6
|
|
20230825,111900,24352300,25950,25950,25950,25950,4
|
|
20230825,111800,24248500,25950,25950,25950,25950,3
|
|
20230825,111700,24170650,25950,25950,25950,25950,13
|
|
20230825,111600,23833300,25950,25950,25950,25950,8
|
|
20230825,111500,23625700,25950,25950,25950,25950,6
|
|
20230825,111400,23470000,25950,25950,25950,25950,3
|
|
20230825,111300,23392150,25900,25900,25900,25900,0
|
|
20230825,111200,23392150,25900,25900,25900,25900,0
|
|
20230825,111100,23392150,25900,25950,25950,25900,10
|
|
20230825,111000,23132800,25950,25950,25950,25950,7
|
|
20230825,110900,22951150,25950,25950,25950,25950,0
|
|
20230825,110800,22951150,25950,25950,25950,25950,0
|
|
20230825,110700,22951150,25950,25950,25950,25950,14
|
|
20230825,110600,22587850,25950,25950,25950,25950,0
|
|
20230825,110500,22587850,25950,25950,25950,25950,5
|
|
20230825,110400,22458100,25950,25950,25950,25950,9
|
|
20230825,110300,22224550,25950,25950,25950,25950,3
|
|
20230825,110200,22146700,25900,25900,25900,25900,4
|
|
20230825,110100,22043100,25850,25850,25850,25850,2
|
|
20230825,110000,21991400,25850,25850,25850,25850,3
|
|
20230825,105900,21913850,25850,25850,25850,25850,3
|
|
20230825,105800,21836300,25850,25850,25850,25850,0
|
|
20230825,105700,21836300,25850,25850,25850,25850,0
|
|
20230825,105600,21836300,25850,25850,25850,25850,2
|
|
20230825,105500,21784600,25850,25850,25850,25850,20
|
|
20230825,105400,21267600,25850,25850,25850,25850,5
|
|
20230825,105300,21138350,25800,25800,25800,25800,9
|
|
20230825,105200,20906150,25800,25800,25800,25800,0
|
|
20230825,105100,20906150,25800,25800,25800,25800,0
|
|
20230825,105000,20906150,25800,25800,25800,25800,0
|
|
20230825,104900,20906150,25800,25800,25800,25800,0
|
|
20230825,104800,20906150,25800,25800,25800,25800,0
|
|
20230825,104700,20906150,25800,25800,25800,25800,0
|
|
20230825,104600,20906150,25800,25800,25800,25800,0
|
|
20230825,104500,20906150,25800,25800,25800,25800,0
|
|
20230825,104400,20906150,25800,25800,25800,25800,0
|
|
20230825,104300,20906150,25800,25800,25800,25800,0
|
|
20230825,104200,20906150,25800,25800,25800,25800,0
|
|
20230825,104100,20906150,25800,25800,25800,25800,0
|
|
20230825,104000,20906150,25800,25800,25800,25800,0
|
|
20230825,103900,20906150,25800,25800,25800,25800,0
|
|
20230825,103800,20906150,25800,25800,25800,25800,0
|
|
20230825,103700,20906150,25800,25800,25800,25800,0
|
|
20230825,103600,20906150,25800,25800,25800,25800,0
|
|
20230825,103500,20906150,25800,25800,25800,25800,50
|
|
20230825,103400,19616150,25700,25700,25700,25700,0
|
|
20230825,103300,19616150,25700,25750,25750,25700,40
|
|
20230825,103200,18588000,25750,25750,25750,25750,0
|
|
20230825,103100,18588000,25750,25750,25750,25750,30
|
|
20230825,103000,17815500,25800,25800,25800,25800,0
|
|
20230825,102900,17815500,25800,25800,25800,25800,0
|
|
20230825,102800,17815500,25800,25800,25800,25800,0
|
|
20230825,102700,17815500,25800,25800,25800,25800,15
|
|
20230825,102600,17428500,25800,25800,25800,25800,0
|
|
20230825,102500,17428500,25800,25800,25800,25800,0
|
|
20230825,102400,17428500,25800,25800,25800,25800,0
|
|
20230825,102300,17428500,25800,25800,25800,25800,0
|
|
20230825,102200,17428500,25800,25800,25800,25800,0
|
|
20230825,102100,17428500,25800,25800,25800,25800,2
|
|
20230825,102000,17376900,25800,25800,25800,25800,3
|
|
20230825,101900,17299500,25800,25800,25800,25800,0
|
|
20230825,101800,17299500,25800,25800,25800,25800,0
|
|
20230825,101700,17299500,25800,25800,25800,25800,0
|
|
20230825,101600,17299500,25800,25800,25800,25800,30
|
|
20230825,101500,16525500,25800,25800,25800,25800,0
|
|
20230825,101400,16525500,25800,25800,25800,25800,0
|
|
20230825,101300,16525500,25800,25800,25800,25800,0
|
|
20230825,101200,16525500,25800,25800,25800,25800,0
|
|
20230825,101100,16525500,25800,25800,25800,25800,2
|
|
20230825,101000,16473900,25800,25800,25800,25800,0
|
|
20230825,100900,16473900,25800,25800,25800,25800,5
|
|
20230825,100800,16344900,25800,25800,25800,25800,0
|
|
20230825,100700,16344900,25800,25800,25800,25800,0
|
|
20230825,100600,16344900,25800,25800,25800,25800,21
|
|
20230825,100500,15803100,26000,26000,26000,26000,0
|
|
20230825,100400,15803100,26000,26000,26000,26000,0
|
|
20230825,100300,15803100,26000,26000,26000,26000,0
|
|
20230825,100200,15803100,26000,26000,26000,26000,0
|
|
20230825,100100,15803100,26000,26000,26000,26000,0
|
|
20230825,100000,15803100,26000,26000,26000,26000,0
|
|
20230825,095900,15803100,26000,26000,26000,26000,0
|
|
20230825,095800,15803100,26000,26000,26000,26000,8
|
|
20230825,095700,15595100,26050,26050,26050,26050,7
|
|
20230825,095600,15412750,26050,26050,26050,26050,0
|
|
20230825,095500,15412750,26050,26050,26050,26050,8
|
|
20230825,095400,15204350,26050,26050,26050,26050,8
|
|
20230825,095300,14995950,26050,26050,26050,26050,0
|
|
20230825,095200,14995950,26050,26000,26050,26000,8
|
|
20230825,095100,14787600,26000,26000,26000,26000,9
|
|
20230825,095000,14553600,26000,26000,26000,26000,3
|
|
20230825,094900,14475600,26000,26000,26000,26000,5
|
|
20230825,094800,14345600,26000,25950,26000,25950,29
|
|
20230825,094700,13592100,25950,25950,25950,25950,0
|
|
20230825,094600,13592100,25950,25950,25950,25950,5
|
|
20230825,094500,13462350,25950,25950,25950,25950,9
|
|
20230825,094400,13228800,25950,25950,25950,25950,0
|
|
20230825,094300,13228800,25950,25950,25950,25950,6
|
|
20230825,094200,13073100,25950,25950,25950,25950,11
|
|
20230825,094100,12787650,25950,25950,25950,25950,0
|
|
20230825,094000,12787650,25950,25950,25950,25950,4
|
|
20230825,093900,12683850,25900,25900,25900,25900,10
|
|
20230825,093800,12424850,25950,25900,25950,25900,26
|
|
20230825,093700,11750250,25900,25700,25900,25650,56
|
|
20230825,093600,10312200,25950,25950,25950,25950,11
|
|
20230825,093500,10026750,25950,25950,25950,25950,0
|
|
20230825,093400,10026750,25950,25950,25950,25950,4
|
|
20230825,093300,9922950,25950,25950,25950,25950,8
|
|
20230825,093200,9715350,25900,25900,25900,25900,5
|
|
20230825,093100,9585850,25900,25900,25900,25900,2
|
|
20230825,093000,9534050,25900,25900,25900,25900,9
|
|
20230825,092900,9300950,25900,25900,25900,25900,0
|
|
20230825,092800,9300950,25900,25900,25900,25900,6
|
|
20230825,092700,9145550,25900,25900,25900,25900,10
|
|
20230825,092600,8886550,25900,25900,25900,25900,0
|
|
20230825,092500,8886550,25900,25800,25900,25800,39
|
|
20230825,092400,7878600,25800,25850,25850,25800,13
|
|
20230825,092300,7542700,25800,25800,25800,25800,0
|
|
20230825,092200,7542700,25800,25800,25800,25800,2
|
|
20230825,092100,7491100,25850,25850,25850,25850,11
|
|
20230825,092000,7206750,25850,25850,25850,25850,0
|
|
20230825,091900,7206750,25850,25850,25850,25850,4
|
|
20230825,091800,7103350,25850,25850,25850,25850,7
|
|
20230825,091700,6922400,25850,25850,25850,25850,0
|
|
20230825,091600,6922400,25850,25650,25850,25650,18
|
|
20230825,091500,6459100,25850,25850,25850,25850,9
|
|
20230825,091400,6226450,25850,25850,25850,25850,0
|
|
20230825,091300,6226450,25850,25850,25850,25850,12
|
|
20230825,091200,5916250,25850,25850,25850,25850,15
|
|
20230825,091100,5528500,25850,25850,25850,25850,0
|
|
20230825,091000,5528500,25850,25850,25850,25850,6
|
|
20230825,090900,5373400,25850,25850,25850,25850,7
|
|
20230825,090800,5192450,25850,25850,25850,25850,30
|
|
20230825,090700,4416950,25850,25850,25850,25850,18
|
|
20230825,090600,3951650,25900,25900,25900,25900,8
|
|
20230825,090500,3744450,25900,25900,25900,25900,5
|
|
20230825,090400,3614950,25900,25900,25900,25900,7
|
|
20230825,090300,3433650,25900,25900,25900,25900,9
|
|
20230825,090200,3200550,25450,25450,25450,25450,0
|
|
20230825,090100,3200550,25450,25850,25850,25450,108
|
|
20230825,090000,439150,25550,25950,25950,25550,17
|