713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205000,468701400,25300,25300,25300,25300,1980
|
|
20230828,204900,468701400,25300,25300,25300,25300,0
|
|
20230828,204800,468701400,25300,25300,25300,25300,0
|
|
20230828,204700,468701400,25300,25300,25300,25300,0
|
|
20230828,204600,468701400,25300,25300,25300,25300,0
|
|
20230828,204500,468701400,25300,25300,25300,25300,0
|
|
20230828,204400,468701400,25300,25300,25300,25300,0
|
|
20230828,204300,468701400,25300,25300,25300,25300,0
|
|
20230828,204200,468701400,25300,25300,25300,25300,0
|
|
20230828,204100,468701400,25300,25300,25300,25300,0
|
|
20230828,204000,468701400,25300,25300,25300,25300,0
|
|
20230828,203900,468701400,25300,25300,25300,25300,0
|
|
20230828,203800,468701400,25300,25300,25300,25300,0
|
|
20230828,203700,468701400,25300,25300,25300,25300,0
|
|
20230828,203600,468701400,25300,25300,25300,25300,0
|
|
20230828,203500,468701400,25300,25300,25300,25300,0
|
|
20230828,203400,468701400,25300,25300,25300,25300,0
|
|
20230828,203300,468701400,25300,25300,25300,25300,0
|
|
20230828,203200,468701400,25300,25300,25300,25300,0
|
|
20230828,203100,468701400,25300,25300,25300,25300,0
|
|
20230828,203000,468701400,25300,25300,25300,25300,0
|
|
20230828,202900,468701400,25300,25300,25300,25300,0
|
|
20230828,202800,468701400,25300,25300,25300,25300,0
|
|
20230828,202700,468701400,25300,25300,25300,25300,0
|
|
20230828,202600,468701400,25300,25300,25300,25300,0
|
|
20230828,202500,468701400,25300,25300,25300,25300,0
|
|
20230828,202400,468701400,25300,25300,25300,25300,0
|
|
20230828,202300,468701400,25300,25300,25300,25300,0
|
|
20230828,202200,468701400,25300,25300,25300,25300,0
|
|
20230828,202100,468701400,25300,25300,25300,25300,0
|
|
20230828,202000,468701400,25300,25300,25300,25300,1980
|
|
20230828,201900,468701400,25300,25300,25300,25300,0
|
|
20230828,201800,468701400,25300,25300,25300,25300,0
|
|
20230828,201700,468701400,25300,25300,25300,25300,0
|
|
20230828,201600,468701400,25300,25300,25300,25300,0
|
|
20230828,201500,468701400,25300,25300,25300,25300,0
|
|
20230828,201400,468701400,25300,25300,25300,25300,0
|
|
20230828,201300,468701400,25300,25300,25300,25300,0
|
|
20230828,201200,468701400,25300,25300,25300,25300,0
|
|
20230828,201100,468701400,25300,25300,25300,25300,0
|
|
20230828,201000,468701400,25300,25300,25300,25300,0
|
|
20230828,200900,468701400,25300,25300,25300,25300,0
|
|
20230828,200800,468701400,25300,25300,25300,25300,0
|
|
20230828,200700,468701400,25300,25300,25300,25300,0
|
|
20230828,200600,468701400,25300,25300,25300,25300,0
|
|
20230828,200500,468701400,25300,25300,25300,25300,0
|
|
20230828,200400,468701400,25300,25300,25300,25300,0
|
|
20230828,200300,468701400,25300,25300,25300,25300,0
|
|
20230828,200200,468701400,25300,25300,25300,25300,0
|
|
20230828,200100,468701400,25300,25300,25300,25300,0
|
|
20230828,200000,468701400,25300,25300,25300,25300,0
|
|
20230828,195900,468701400,25300,25300,25300,25300,0
|
|
20230828,195800,468701400,25300,25300,25300,25300,0
|
|
20230828,195700,468701400,25300,25300,25300,25300,0
|
|
20230828,195600,468701400,25300,25300,25300,25300,0
|
|
20230828,195500,468701400,25300,25300,25300,25300,0
|
|
20230828,195400,468701400,25300,25300,25300,25300,0
|
|
20230828,195300,468701400,25300,25300,25300,25300,0
|
|
20230828,195200,468701400,25300,25300,25300,25300,0
|
|
20230828,195100,468701400,25300,25300,25300,25300,0
|
|
20230828,195000,468701400,25300,25300,25300,25300,1980
|
|
20230828,194900,468701400,25300,25300,25300,25300,0
|
|
20230828,194800,468701400,25300,25300,25300,25300,0
|
|
20230828,194700,468701400,25300,25300,25300,25300,0
|
|
20230828,194600,468701400,25300,25300,25300,25300,0
|
|
20230828,194500,468701400,25300,25300,25300,25300,0
|
|
20230828,194400,468701400,25300,25300,25300,25300,0
|
|
20230828,194300,468701400,25300,25300,25300,25300,0
|
|
20230828,194200,468701400,25300,25300,25300,25300,0
|
|
20230828,194100,468701400,25300,25300,25300,25300,0
|
|
20230828,194000,468701400,25300,25300,25300,25300,0
|
|
20230828,193900,468701400,25300,25300,25300,25300,0
|
|
20230828,193800,468701400,25300,25300,25300,25300,0
|
|
20230828,193700,468701400,25300,25300,25300,25300,0
|
|
20230828,193600,468701400,25300,25300,25300,25300,0
|
|
20230828,193500,468701400,25300,25300,25300,25300,0
|
|
20230828,193400,468701400,25300,25300,25300,25300,0
|
|
20230828,193300,468701400,25300,25300,25300,25300,0
|
|
20230828,193200,468701400,25300,25300,25300,25300,0
|
|
20230828,193100,468701400,25300,25300,25300,25300,0
|
|
20230828,193000,468701400,25300,25300,25300,25300,0
|
|
20230828,192900,468701400,25300,25300,25300,25300,0
|
|
20230828,192800,468701400,25300,25300,25300,25300,0
|
|
20230828,192700,468701400,25300,25300,25300,25300,0
|
|
20230828,192600,468701400,25300,25300,25300,25300,0
|
|
20230828,192500,468701400,25300,25300,25300,25300,0
|
|
20230828,192400,468701400,25300,25300,25300,25300,0
|
|
20230828,192300,468701400,25300,25300,25300,25300,0
|
|
20230828,192200,468701400,25300,25300,25300,25300,0
|
|
20230828,192100,468701400,25300,25300,25300,25300,0
|
|
20230828,192000,468701400,25300,25300,25300,25300,1980
|
|
20230828,191900,468701400,25300,25300,25300,25300,0
|
|
20230828,191800,468701400,25300,25300,25300,25300,0
|
|
20230828,191700,468701400,25300,25300,25300,25300,0
|
|
20230828,191600,468701400,25300,25300,25300,25300,0
|
|
20230828,191500,468701400,25300,25300,25300,25300,0
|
|
20230828,191400,468701400,25300,25300,25300,25300,0
|
|
20230828,191300,468701400,25300,25300,25300,25300,0
|
|
20230828,191200,468701400,25300,25300,25300,25300,0
|
|
20230828,191100,468701400,25300,25300,25300,25300,0
|
|
20230828,191000,468701400,25300,25300,25300,25300,0
|
|
20230828,190900,468701400,25300,25300,25300,25300,0
|
|
20230828,190800,468701400,25300,25300,25300,25300,0
|
|
20230828,190700,468701400,25300,25300,25300,25300,0
|
|
20230828,190600,468701400,25300,25300,25300,25300,0
|
|
20230828,190500,468701400,25300,25300,25300,25300,0
|
|
20230828,190400,468701400,25300,25300,25300,25300,0
|
|
20230828,190300,468701400,25300,25300,25300,25300,0
|
|
20230828,190200,468701400,25300,25300,25300,25300,0
|
|
20230828,190100,468701400,25300,25300,25300,25300,0
|
|
20230828,190000,468701400,25300,25300,25300,25300,0
|
|
20230828,185900,468701400,25300,25300,25300,25300,0
|
|
20230828,185800,468701400,25300,25300,25300,25300,0
|
|
20230828,185700,468701400,25300,25300,25300,25300,0
|
|
20230828,185600,468701400,25300,25300,25300,25300,0
|
|
20230828,185500,468701400,25300,25300,25300,25300,0
|
|
20230828,185400,468701400,25300,25300,25300,25300,0
|
|
20230828,185300,468701400,25300,25300,25300,25300,0
|
|
20230828,185200,468701400,25300,25300,25300,25300,0
|
|
20230828,185100,468701400,25300,25300,25300,25300,0
|
|
20230828,185000,468701400,25300,25300,25300,25300,1980
|
|
20230828,184900,468701400,25300,25300,25300,25300,0
|
|
20230828,184800,468701400,25300,25300,25300,25300,0
|
|
20230828,184700,468701400,25300,25300,25300,25300,0
|
|
20230828,184600,468701400,25300,25300,25300,25300,0
|
|
20230828,184500,468701400,25300,25300,25300,25300,0
|
|
20230828,184400,468701400,25300,25300,25300,25300,0
|
|
20230828,184300,468701400,25300,25300,25300,25300,0
|
|
20230828,184200,468701400,25300,25300,25300,25300,0
|
|
20230828,184100,468701400,25300,25300,25300,25300,0
|
|
20230828,184000,468701400,25300,25300,25300,25300,0
|
|
20230828,183900,468701400,25300,25300,25300,25300,0
|
|
20230828,183800,468701400,25300,25300,25300,25300,0
|
|
20230828,183700,468701400,25300,25300,25300,25300,0
|
|
20230828,183600,468701400,25300,25300,25300,25300,0
|
|
20230828,183500,468701400,25300,25300,25300,25300,0
|
|
20230828,183400,468701400,25300,25300,25300,25300,0
|
|
20230828,183300,468701400,25300,25300,25300,25300,0
|
|
20230828,183200,468701400,25300,25300,25300,25300,0
|
|
20230828,183100,468701400,25300,25300,25300,25300,0
|
|
20230828,183000,468701400,25300,25300,25300,25300,0
|
|
20230828,182900,468701400,25300,25300,25300,25300,0
|
|
20230828,182800,468701400,25300,25300,25300,25300,0
|
|
20230828,182700,468701400,25300,25300,25300,25300,0
|
|
20230828,182600,468701400,25300,25300,25300,25300,0
|
|
20230828,182500,468701400,25300,25300,25300,25300,0
|
|
20230828,182400,468701400,25300,25300,25300,25300,0
|
|
20230828,182300,468701400,25300,25300,25300,25300,0
|
|
20230828,182200,468701400,25300,25300,25300,25300,0
|
|
20230828,182100,468701400,25300,25300,25300,25300,0
|
|
20230828,182000,468701400,25300,25300,25300,25300,1980
|
|
20230828,181900,468701400,25300,25300,25300,25300,0
|
|
20230828,181800,468701400,25300,25300,25300,25300,0
|
|
20230828,181700,468701400,25300,25300,25300,25300,0
|
|
20230828,181600,468701400,25300,25300,25300,25300,0
|
|
20230828,181500,468701400,25300,25300,25300,25300,0
|
|
20230828,181400,468701400,25300,25300,25300,25300,0
|
|
20230828,181300,468701400,25300,25300,25300,25300,0
|
|
20230828,181200,468701400,25300,25300,25300,25300,0
|
|
20230828,181100,468701400,25300,25300,25300,25300,0
|
|
20230828,181000,468701400,25300,25300,25300,25300,0
|
|
20230828,180900,468701400,25300,25300,25300,25300,0
|
|
20230828,180800,468701400,25300,25300,25300,25300,0
|
|
20230828,180700,468701400,25300,25300,25300,25300,0
|
|
20230828,180600,468701400,25300,25300,25300,25300,0
|
|
20230828,180500,468701400,25300,25300,25300,25300,0
|
|
20230828,180400,468701400,25300,25300,25300,25300,0
|
|
20230828,180300,468701400,25300,25300,25300,25300,0
|
|
20230828,180200,468701400,25300,25300,25300,25300,0
|
|
20230828,180100,468701400,25300,25300,25300,25300,0
|
|
20230828,180000,468701400,25300,25300,25300,25300,0
|
|
20230828,175900,468701400,25300,25300,25300,25300,0
|
|
20230828,175800,468701400,25300,25300,25300,25300,0
|
|
20230828,175700,468701400,25300,25300,25300,25300,0
|
|
20230828,175600,468701400,25300,25300,25300,25300,0
|
|
20230828,175500,468701400,25300,25300,25300,25300,0
|
|
20230828,175400,468701400,25300,25300,25300,25300,0
|
|
20230828,175300,468701400,25300,25300,25300,25300,0
|
|
20230828,175200,468701400,25300,25300,25300,25300,0
|
|
20230828,175100,468701400,25300,25300,25300,25300,0
|
|
20230828,175000,468701400,25300,25300,25300,25300,1980
|
|
20230828,174900,468701400,25300,25300,25300,25300,0
|
|
20230828,174800,468701400,25300,25300,25300,25300,0
|
|
20230828,174700,468701400,25300,25300,25300,25300,0
|
|
20230828,174600,468701400,25300,25300,25300,25300,0
|
|
20230828,174500,468701400,25300,25300,25300,25300,0
|
|
20230828,174400,468701400,25300,25300,25300,25300,0
|
|
20230828,174300,468701400,25300,25300,25300,25300,0
|
|
20230828,174200,468701400,25300,25300,25300,25300,0
|
|
20230828,174100,468701400,25300,25300,25300,25300,0
|
|
20230828,174000,468701400,25300,25300,25300,25300,0
|
|
20230828,173900,468701400,25300,25300,25300,25300,0
|
|
20230828,173800,468701400,25300,25300,25300,25300,0
|
|
20230828,173700,468701400,25300,25300,25300,25300,0
|
|
20230828,173600,468701400,25300,25300,25300,25300,0
|
|
20230828,173500,468701400,25300,25300,25300,25300,0
|
|
20230828,173400,468701400,25300,25300,25300,25300,0
|
|
20230828,173300,468701400,25300,25300,25300,25300,0
|
|
20230828,173200,468701400,25300,25300,25300,25300,0
|
|
20230828,173100,468701400,25300,25300,25300,25300,0
|
|
20230828,173000,468701400,25300,25300,25300,25300,0
|
|
20230828,172900,468701400,25300,25300,25300,25300,0
|
|
20230828,172800,468701400,25300,25300,25300,25300,0
|
|
20230828,172700,468701400,25300,25300,25300,25300,0
|
|
20230828,172600,468701400,25300,25300,25300,25300,0
|
|
20230828,172500,468701400,25300,25300,25300,25300,0
|
|
20230828,172400,468701400,25300,25300,25300,25300,0
|
|
20230828,172300,468701400,25300,25300,25300,25300,0
|
|
20230828,172200,468701400,25300,25300,25300,25300,0
|
|
20230828,172100,468701400,25300,25300,25300,25300,0
|
|
20230828,172000,468701400,25300,25300,25300,25300,1980
|
|
20230828,171900,468701400,25300,25300,25300,25300,0
|
|
20230828,171800,468701400,25300,25300,25300,25300,0
|
|
20230828,171700,468701400,25300,25300,25300,25300,0
|
|
20230828,171600,468701400,25300,25300,25300,25300,0
|
|
20230828,171500,468701400,25300,25300,25300,25300,0
|
|
20230828,171400,468701400,25300,25300,25300,25300,0
|
|
20230828,171300,468701400,25300,25300,25300,25300,0
|
|
20230828,171200,468701400,25300,25300,25300,25300,0
|
|
20230828,171100,468701400,25300,25300,25300,25300,0
|
|
20230828,171000,468701400,25300,25300,25300,25300,0
|
|
20230828,170900,468701400,25300,25300,25300,25300,0
|
|
20230828,170800,468701400,25300,25300,25300,25300,0
|
|
20230828,170700,468701400,25300,25300,25300,25300,0
|
|
20230828,170600,468701400,25300,25300,25300,25300,0
|
|
20230828,170500,468701400,25300,25300,25300,25300,0
|
|
20230828,170400,468701400,25300,25300,25300,25300,0
|
|
20230828,170300,468701400,25300,25300,25300,25300,0
|
|
20230828,170200,468701400,25300,25300,25300,25300,0
|
|
20230828,170100,468701400,25300,25300,25300,25300,0
|
|
20230828,170000,468701400,25300,25300,25300,25300,0
|
|
20230828,165900,468701400,25300,25300,25300,25300,0
|
|
20230828,165800,468701400,25300,25300,25300,25300,0
|
|
20230828,165700,468701400,25300,25300,25300,25300,0
|
|
20230828,165600,468701400,25300,25300,25300,25300,0
|
|
20230828,165500,468701400,25300,25300,25300,25300,0
|
|
20230828,165400,468701400,25300,25300,25300,25300,0
|
|
20230828,165300,468701400,25300,25300,25300,25300,0
|
|
20230828,165200,468701400,25300,25300,25300,25300,0
|
|
20230828,165100,468701400,25300,25300,25300,25300,0
|
|
20230828,165000,468701400,25300,25300,25300,25300,1980
|
|
20230828,164900,468701400,25300,25300,25300,25300,0
|
|
20230828,164800,468701400,25300,25300,25300,25300,0
|
|
20230828,164700,468701400,25300,25300,25300,25300,0
|
|
20230828,164600,468701400,25300,25300,25300,25300,0
|
|
20230828,164500,468701400,25300,25300,25300,25300,0
|
|
20230828,164400,468701400,25300,25300,25300,25300,0
|
|
20230828,164300,468701400,25300,25300,25300,25300,0
|
|
20230828,164200,468701400,25300,25300,25300,25300,0
|
|
20230828,164100,468701400,25300,25300,25300,25300,0
|
|
20230828,164000,468701400,25300,25300,25300,25300,0
|
|
20230828,163900,468701400,25300,25300,25300,25300,0
|
|
20230828,163800,468701400,25300,25300,25300,25300,0
|
|
20230828,163700,468701400,25300,25300,25300,25300,0
|
|
20230828,163600,468701400,25300,25300,25300,25300,0
|
|
20230828,163500,468701400,25300,25300,25300,25300,0
|
|
20230828,163400,468701400,25300,25300,25300,25300,0
|
|
20230828,163300,468701400,25300,25300,25300,25300,0
|
|
20230828,163200,468701400,25300,25300,25300,25300,0
|
|
20230828,163100,468701400,25300,25300,25300,25300,0
|
|
20230828,163000,468701400,25300,25300,25300,25300,0
|
|
20230828,162900,468701400,25300,25300,25300,25300,0
|
|
20230828,162800,468701400,25300,25300,25300,25300,0
|
|
20230828,162700,468701400,25300,25300,25300,25300,0
|
|
20230828,162600,468701400,25300,25300,25300,25300,0
|
|
20230828,162500,468701400,25300,25300,25300,25300,0
|
|
20230828,162400,468701400,25300,25300,25300,25300,0
|
|
20230828,162300,468701400,25300,25300,25300,25300,0
|
|
20230828,162200,468701400,25300,25300,25300,25300,0
|
|
20230828,162100,468701400,25300,25300,25300,25300,0
|
|
20230828,162000,468701400,25300,25300,25300,25300,1980
|
|
20230828,161900,468701400,25300,25300,25300,25300,0
|
|
20230828,161800,468701400,25300,25300,25300,25300,0
|
|
20230828,161700,468701400,25300,25300,25300,25300,0
|
|
20230828,161600,468701400,25300,25300,25300,25300,0
|
|
20230828,161500,468701400,25300,25300,25300,25300,0
|
|
20230828,161400,468701400,25300,25300,25300,25300,0
|
|
20230828,161300,468701400,25300,25300,25300,25300,0
|
|
20230828,161200,468701400,25300,25300,25300,25300,0
|
|
20230828,161100,468701400,25300,25300,25300,25300,0
|
|
20230828,161000,468701400,25300,25300,25300,25300,0
|
|
20230828,160900,468701400,25300,25300,25300,25300,0
|
|
20230828,160800,468701400,25300,25300,25300,25300,0
|
|
20230828,160700,468701400,25300,25300,25300,25300,0
|
|
20230828,160600,468701400,25300,25300,25300,25300,0
|
|
20230828,160500,468701400,25300,25300,25300,25300,0
|
|
20230828,160400,468701400,25300,25300,25300,25300,0
|
|
20230828,160300,468701400,25300,25300,25300,25300,0
|
|
20230828,160200,468701400,25300,25300,25300,25300,0
|
|
20230828,160100,468701400,25300,25300,25300,25300,0
|
|
20230828,160000,468701400,25300,25300,25300,25300,0
|
|
20230828,155900,468701400,25300,25300,25300,25300,0
|
|
20230828,155800,468701400,25300,25300,25300,25300,0
|
|
20230828,155700,468701400,25300,25300,25300,25300,0
|
|
20230828,155600,468701400,25300,25300,25300,25300,0
|
|
20230828,155500,468701400,25300,25300,25300,25300,0
|
|
20230828,155400,468701400,25300,25300,25300,25300,0
|
|
20230828,155300,468701400,25300,25300,25300,25300,0
|
|
20230828,155200,468701400,25300,25300,25300,25300,0
|
|
20230828,155100,468701400,25300,25300,25300,25300,0
|
|
20230828,155000,468701400,25300,25300,25300,25300,1980
|
|
20230828,154900,468701400,25300,25300,25300,25300,0
|
|
20230828,154800,468701400,25300,25300,25300,25300,0
|
|
20230828,154700,468701400,25300,25300,25300,25300,0
|
|
20230828,154600,468701400,25300,25300,25300,25300,0
|
|
20230828,154500,468701400,25300,25300,25300,25300,0
|
|
20230828,154400,468701400,25300,25300,25300,25300,0
|
|
20230828,154300,468701400,25300,25300,25300,25300,0
|
|
20230828,154200,468701400,25300,25300,25300,25300,0
|
|
20230828,154100,468701400,25300,25300,25300,25300,0
|
|
20230828,154000,468701400,25300,25300,25300,25300,0
|
|
20230828,153900,468701400,25300,25300,25300,25300,0
|
|
20230828,153800,468701400,25300,25300,25300,25300,0
|
|
20230828,153700,468701400,25300,25300,25300,25300,0
|
|
20230828,153600,468701400,25300,25300,25300,25300,0
|
|
20230828,153500,468701400,25300,25300,25300,25300,0
|
|
20230828,153400,468701400,25300,25300,25300,25300,0
|
|
20230828,153300,468701400,25300,25300,25300,25300,0
|
|
20230828,153200,468701400,25300,25300,25300,25300,0
|
|
20230828,153100,468701400,25300,25300,25300,25300,0
|
|
20230828,153000,468701400,25300,25300,25300,25300,1980
|
|
20230828,152900,418607400,25300,25300,25300,25300,0
|
|
20230828,152800,418607400,25300,25300,25300,25300,0
|
|
20230828,152700,418607400,25300,25300,25300,25300,0
|
|
20230828,152600,418607400,25300,25300,25300,25300,0
|
|
20230828,152500,418607400,25300,25300,25300,25300,0
|
|
20230828,152400,418607400,25300,25300,25300,25300,0
|
|
20230828,152300,418607400,25300,25300,25300,25300,0
|
|
20230828,152200,418607400,25300,25300,25300,25300,0
|
|
20230828,152100,418607400,25300,25300,25300,25300,0
|
|
20230828,152000,418607400,25300,25300,25300,25300,0
|
|
20230828,151900,418607400,25300,25400,25400,25300,1484
|
|
20230828,151800,380952550,25400,25400,25450,25400,114
|
|
20230828,151700,378055950,25450,25450,25450,25450,22
|
|
20230828,151600,377496050,25450,25450,25450,25450,0
|
|
20230828,151500,377496050,25450,25550,25550,25450,412
|
|
20230828,151400,367004850,25500,25500,25500,25500,0
|
|
20230828,151300,367004850,25500,25500,25500,25500,0
|
|
20230828,151200,367004850,25500,25500,25500,25500,0
|
|
20230828,151100,367004850,25500,25500,25500,25500,0
|
|
20230828,151000,367004850,25500,25500,25500,25500,0
|
|
20230828,150900,367004850,25500,25500,25500,25500,0
|
|
20230828,150800,367004850,25500,25500,25500,25500,0
|
|
20230828,150700,367004850,25500,25500,25500,25500,0
|
|
20230828,150600,367004850,25500,25500,25500,25500,4
|
|
20230828,150500,366902850,25500,25500,25500,25500,0
|
|
20230828,150400,366902850,25500,25500,25500,25500,0
|
|
20230828,150300,366902850,25500,25500,25500,25500,183
|
|
20230828,150200,362236350,25550,25550,25550,25550,10
|
|
20230828,150100,361980850,25550,25550,25550,25550,12
|
|
20230828,150000,361674250,25550,25600,25600,25550,25
|
|
20230828,145900,361035250,25600,25600,25600,25600,0
|
|
20230828,145800,361035250,25600,25600,25600,25600,0
|
|
20230828,145700,361035250,25600,25600,25600,25600,358
|
|
20230828,145600,351870450,25600,25600,25600,25600,50
|
|
20230828,145500,350590450,25650,25650,25650,25650,0
|
|
20230828,145400,350590450,25650,25600,25650,25600,39
|
|
20230828,145300,349590300,25650,25650,25650,25650,0
|
|
20230828,145200,349590300,25650,25650,25650,25650,0
|
|
20230828,145100,349590300,25650,25650,25650,25650,0
|
|
20230828,145000,349590300,25650,25650,25650,25650,0
|
|
20230828,144900,349590300,25650,25650,25650,25650,0
|
|
20230828,144800,349590300,25650,25650,25650,25650,10
|
|
20230828,144700,349333800,25500,25500,25500,25500,0
|
|
20230828,144600,349333800,25500,25500,25500,25500,4
|
|
20230828,144500,349231800,25600,25600,25600,25600,0
|
|
20230828,144400,349231800,25600,25600,25600,25600,0
|
|
20230828,144300,349231800,25600,25600,25600,25600,0
|
|
20230828,144200,349231800,25600,25600,25600,25600,6
|
|
20230828,144100,349078200,25600,25600,25600,25600,10
|
|
20230828,144000,348822200,25600,25600,25600,25600,4
|
|
20230828,143900,348719800,25550,25550,25550,25550,0
|
|
20230828,143800,348719800,25550,25550,25550,25550,0
|
|
20230828,143700,348719800,25550,25550,25550,25550,2
|
|
20230828,143600,348668700,25550,25550,25550,25550,10
|
|
20230828,143500,348413200,25550,25550,25550,25550,0
|
|
20230828,143400,348413200,25550,25550,25550,25550,50
|
|
20230828,143300,347135700,25550,25550,25550,25550,1
|
|
20230828,143200,347110150,25600,25600,25600,25600,1
|
|
20230828,143100,347084550,25500,25600,25600,25500,36
|
|
20230828,143000,346166450,25450,25450,25450,25450,0
|
|
20230828,142900,346166450,25450,25450,25450,25450,0
|
|
20230828,142800,346166450,25450,25450,25450,25450,0
|
|
20230828,142700,346166450,25450,25450,25450,25450,0
|
|
20230828,142600,346166450,25450,25550,25550,25450,19
|
|
20230828,142500,345682550,25600,25600,25600,25600,0
|
|
20230828,142400,345682550,25600,25600,25600,25600,0
|
|
20230828,142300,345682550,25600,25600,25600,25600,1
|
|
20230828,142200,345656950,25600,25600,25600,25600,10
|
|
20230828,142100,345400950,25600,25600,25600,25600,2
|
|
20230828,142000,345349750,25600,25600,25600,25600,78
|
|
20230828,141900,343352950,25450,25450,25450,25450,0
|
|
20230828,141800,343352950,25450,25450,25450,25450,0
|
|
20230828,141700,343352950,25450,25450,25450,25450,0
|
|
20230828,141600,343352950,25450,25450,25450,25450,0
|
|
20230828,141500,343352950,25450,25450,25450,25450,0
|
|
20230828,141400,343352950,25450,25450,25450,25450,0
|
|
20230828,141300,343352950,25450,25450,25450,25450,0
|
|
20230828,141200,343352950,25450,25450,25450,25450,0
|
|
20230828,141100,343352950,25450,25450,25450,25450,0
|
|
20230828,141000,343352950,25450,25450,25450,25450,0
|
|
20230828,140900,343352950,25450,25450,25450,25450,0
|
|
20230828,140800,343352950,25450,25450,25450,25450,0
|
|
20230828,140700,343352950,25450,25450,25450,25450,0
|
|
20230828,140600,343352950,25450,25450,25450,25450,0
|
|
20230828,140500,343352950,25450,25450,25450,25450,0
|
|
20230828,140400,343352950,25450,25450,25450,25450,0
|
|
20230828,140300,343352950,25450,25450,25450,25450,0
|
|
20230828,140200,343352950,25450,25450,25450,25450,0
|
|
20230828,140100,343352950,25450,25450,25450,25450,0
|
|
20230828,140000,343352950,25450,25450,25450,25450,0
|
|
20230828,135900,343352950,25450,25450,25450,25450,0
|
|
20230828,135800,343352950,25450,25450,25450,25450,0
|
|
20230828,135700,343352950,25450,25450,25450,25450,0
|
|
20230828,135600,343352950,25450,25450,25450,25450,0
|
|
20230828,135500,343352950,25450,25450,25450,25450,0
|
|
20230828,135400,343352950,25450,25450,25450,25450,0
|
|
20230828,135300,343352950,25450,25450,25450,25450,1
|
|
20230828,135200,343327500,25450,25450,25450,25450,0
|
|
20230828,135100,343327500,25450,25450,25450,25300,650
|
|
20230828,135000,326853000,25400,25500,25500,25400,1103
|
|
20230828,134900,298796600,25500,25700,25700,25500,791
|
|
20230828,134800,278569650,25850,25850,25850,25850,25
|
|
20230828,134700,277923400,25850,25850,25850,25850,0
|
|
20230828,134600,277923400,25850,25850,25850,25850,0
|
|
20230828,134500,277923400,25850,25850,25850,25850,0
|
|
20230828,134400,277923400,25850,25850,25850,25850,0
|
|
20230828,134300,277923400,25850,25850,25850,25850,0
|
|
20230828,134200,277923400,25850,25850,25850,25850,0
|
|
20230828,134100,277923400,25850,25850,25850,25850,8
|
|
20230828,134000,277716600,25850,25850,25850,25850,2
|
|
20230828,133900,277664900,25850,25850,25850,25850,0
|
|
20230828,133800,277664900,25850,25850,25850,25850,2299
|
|
20230828,133700,218235750,25850,25850,25850,25850,0
|
|
20230828,133600,218235750,25850,25850,25850,25850,0
|
|
20230828,133500,218235750,25850,25850,25850,25850,375
|
|
20230828,133400,208542000,25850,25800,25850,25800,1145
|
|
20230828,133300,178946250,25850,25850,25850,25850,10
|
|
20230828,133200,178687750,25850,25850,25850,25850,1
|
|
20230828,133100,178661900,25800,25800,25800,25800,0
|
|
20230828,133000,178661900,25800,25800,25800,25800,5
|
|
20230828,132900,178532900,25800,25800,25800,25800,50
|
|
20230828,132800,177242900,25800,25800,25800,25800,0
|
|
20230828,132700,177242900,25800,25800,25800,25800,50
|
|
20230828,132600,175952900,25800,25850,25850,25800,159
|
|
20230828,132500,171842950,25700,25750,25750,25700,12
|
|
20230828,132400,171534300,25750,25750,25750,25750,0
|
|
20230828,132300,171534300,25750,25750,25750,25750,5
|
|
20230828,132200,171405550,25650,25650,25650,25650,0
|
|
20230828,132100,171405550,25650,25650,25650,25650,221
|
|
20230828,132000,165736900,25600,25600,25600,25600,660
|
|
20230828,131900,148840900,25500,25500,25500,25500,340
|
|
20230828,131800,140170900,25500,25500,25500,25500,171
|
|
20230828,131700,135810400,25500,25500,25500,25500,2
|
|
20230828,131600,135759400,25500,25500,25500,25500,1
|
|
20230828,131500,135733900,25500,25500,25500,25500,10
|
|
20230828,131400,135478900,25450,25450,25450,25450,0
|
|
20230828,131300,135478900,25450,25450,25450,25450,0
|
|
20230828,131200,135478900,25450,25450,25450,25450,0
|
|
20230828,131100,135478900,25450,25450,25450,25450,2
|
|
20230828,131000,135428000,25450,25450,25450,25450,0
|
|
20230828,130900,135428000,25450,25450,25450,25450,0
|
|
20230828,130800,135428000,25450,25500,25500,25450,12
|
|
20230828,130700,135122100,25500,25500,25500,25500,0
|
|
20230828,130600,135122100,25500,25500,25500,25500,0
|
|
20230828,130500,135122100,25500,25500,25500,25500,20
|
|
20230828,130400,134612100,25500,25500,25500,25500,0
|
|
20230828,130300,134612100,25500,25500,25500,25500,0
|
|
20230828,130200,134612100,25500,25500,25500,25500,10
|
|
20230828,130100,134357100,25500,25500,25500,25500,0
|
|
20230828,130000,134357100,25500,25500,25500,25500,37
|
|
20230828,125900,133413600,25500,25500,25500,25500,0
|
|
20230828,125800,133413600,25500,25500,25500,25500,0
|
|
20230828,125700,133413600,25500,25500,25500,25500,3
|
|
20230828,125600,133337100,25500,25500,25500,25500,0
|
|
20230828,125500,133337100,25500,25500,25500,25500,0
|
|
20230828,125400,133337100,25500,25500,25500,25500,7
|
|
20230828,125300,133158600,25500,25500,25500,25500,0
|
|
20230828,125200,133158600,25500,25500,25500,25500,0
|
|
20230828,125100,133158600,25500,25500,25500,25500,1
|
|
20230828,125000,133133100,25500,25500,25500,25500,0
|
|
20230828,124900,133133100,25500,25500,25500,25500,0
|
|
20230828,124800,133133100,25500,25500,25500,25500,0
|
|
20230828,124700,133133100,25500,25550,25550,25500,430
|
|
20230828,124600,122164350,25550,25600,25600,25550,217
|
|
20230828,124500,116617600,25600,25600,25600,25600,0
|
|
20230828,124400,116617600,25600,25600,25600,25600,0
|
|
20230828,124300,116617600,25600,25600,25600,25600,0
|
|
20230828,124200,116617600,25600,25600,25600,25600,0
|
|
20230828,124100,116617600,25600,25600,25600,25600,0
|
|
20230828,124000,116617600,25600,25600,25600,25600,0
|
|
20230828,123900,116617600,25600,25600,25600,25600,75
|
|
20230828,123800,114697600,25650,25650,25650,25650,0
|
|
20230828,123700,114697600,25650,25650,25650,25650,0
|
|
20230828,123600,114697600,25650,25650,25650,25650,0
|
|
20230828,123500,114697600,25650,25650,25650,25650,1
|
|
20230828,123400,114671950,25650,25650,25650,25650,8
|
|
20230828,123300,114466750,25650,25650,25650,25650,0
|
|
20230828,123200,114466750,25650,25650,25650,25650,0
|
|
20230828,123100,114466750,25650,25650,25650,25650,1
|
|
20230828,123000,114441100,25650,25650,25650,25650,1
|
|
20230828,122900,114415450,25600,25600,25600,25600,0
|
|
20230828,122800,114415450,25600,25600,25600,25600,50
|
|
20230828,122700,113135450,25600,25600,25600,25600,0
|
|
20230828,122600,113135450,25600,25600,25600,25600,0
|
|
20230828,122500,113135450,25600,25600,25600,25600,0
|
|
20230828,122400,113135450,25600,25600,25600,25600,0
|
|
20230828,122300,113135450,25600,25600,25600,25600,0
|
|
20230828,122200,113135450,25600,25600,25600,25600,0
|
|
20230828,122100,113135450,25600,25600,25600,25600,0
|
|
20230828,122000,113135450,25600,25600,25600,25600,0
|
|
20230828,121900,113135450,25600,25600,25600,25600,0
|
|
20230828,121800,113135450,25600,25600,25600,25600,0
|
|
20230828,121700,113135450,25600,25600,25600,25600,0
|
|
20230828,121600,113135450,25600,25600,25600,25600,0
|
|
20230828,121500,113135450,25600,25600,25600,25600,0
|
|
20230828,121400,113135450,25600,25650,25650,25600,50
|
|
20230828,121300,111855400,25700,25700,25700,25700,1
|
|
20230828,121200,111829700,25600,25600,25600,25600,0
|
|
20230828,121100,111829700,25600,25600,25600,25600,0
|
|
20230828,121000,111829700,25600,25600,25600,25600,0
|
|
20230828,120900,111829700,25600,25600,25600,25600,0
|
|
20230828,120800,111829700,25600,25600,25600,25600,0
|
|
20230828,120700,111829700,25600,25600,25600,25600,0
|
|
20230828,120600,111829700,25600,25600,25600,25600,0
|
|
20230828,120500,111829700,25600,25600,25600,25600,0
|
|
20230828,120400,111829700,25600,25600,25600,25600,0
|
|
20230828,120300,111829700,25600,25600,25600,25600,8
|
|
20230828,120200,111624900,25600,25600,25600,25600,0
|
|
20230828,120100,111624900,25600,25600,25600,25600,0
|
|
20230828,120000,111624900,25600,25650,25650,25600,82
|
|
20230828,115900,109525650,25600,25600,25600,25600,0
|
|
20230828,115800,109525650,25600,25600,25600,25600,0
|
|
20230828,115700,109525650,25600,25600,25600,25600,0
|
|
20230828,115600,109525650,25600,25600,25600,25600,0
|
|
20230828,115500,109525650,25600,25600,25600,25600,1
|
|
20230828,115400,109500050,25600,25600,25600,25600,0
|
|
20230828,115300,109500050,25600,25650,25650,25600,525
|
|
20230828,115200,96054300,25650,25650,25650,25650,24
|
|
20230828,115100,95438700,25700,25700,25700,25700,19
|
|
20230828,115000,94950400,25700,25700,25700,25700,0
|
|
20230828,114900,94950400,25700,25700,25700,25700,0
|
|
20230828,114800,94950400,25700,25700,25700,25700,0
|
|
20230828,114700,94950400,25700,25700,25700,25700,5
|
|
20230828,114600,94821900,25700,25700,25700,25700,0
|
|
20230828,114500,94821900,25700,25700,25700,25700,0
|
|
20230828,114400,94821900,25700,25700,25700,25700,0
|
|
20230828,114300,94821900,25700,25700,25700,25700,50
|
|
20230828,114200,93536900,25850,25850,25850,25850,0
|
|
20230828,114100,93536900,25850,25850,25850,25850,0
|
|
20230828,114000,93536900,25850,25700,25850,25700,293
|
|
20230828,113900,86003800,25700,25700,25700,25700,0
|
|
20230828,113800,86003800,25700,25700,25700,25700,1
|
|
20230828,113700,85978100,25700,25700,25700,25700,0
|
|
20230828,113600,85978100,25700,25700,25700,25700,0
|
|
20230828,113500,85978100,25700,25700,25700,25700,0
|
|
20230828,113400,85978100,25700,25700,25700,25700,0
|
|
20230828,113300,85978100,25700,25700,25700,25700,0
|
|
20230828,113200,85978100,25700,25700,25700,25700,0
|
|
20230828,113100,85978100,25700,25700,25700,25700,0
|
|
20230828,113000,85978100,25700,25700,25700,25700,0
|
|
20230828,112900,85978100,25700,25700,25700,25700,0
|
|
20230828,112800,85978100,25700,25700,25700,25700,0
|
|
20230828,112700,85978100,25700,25700,25700,25700,1
|
|
20230828,112600,85952400,25700,25700,25700,25700,0
|
|
20230828,112500,85952400,25700,25700,25700,25700,0
|
|
20230828,112400,85952400,25700,25700,25700,25700,29
|
|
20230828,112300,85207100,25700,25800,25800,25700,40
|
|
20230828,112200,84177650,25800,25800,25800,25800,0
|
|
20230828,112100,84177650,25800,25800,25800,25800,0
|
|
20230828,112000,84177650,25800,25800,25850,25800,9
|
|
20230828,111900,83945300,25850,25850,25850,25850,0
|
|
20230828,111800,83945300,25850,25850,25850,25850,0
|
|
20230828,111700,83945300,25850,25850,25850,25850,10
|
|
20230828,111600,83686800,25850,25850,25850,25850,0
|
|
20230828,111500,83686800,25850,25850,25850,25850,0
|
|
20230828,111400,83686800,25850,25850,25850,25850,2
|
|
20230828,111300,83635100,25850,25850,25850,25850,0
|
|
20230828,111200,83635100,25850,25850,25850,25850,0
|
|
20230828,111100,83635100,25850,25850,25850,25850,0
|
|
20230828,111000,83635100,25850,25850,25850,25850,0
|
|
20230828,110900,83635100,25850,25850,25850,25850,0
|
|
20230828,110800,83635100,25850,25850,25850,25850,3
|
|
20230828,110700,83557550,25800,25800,25800,25800,2
|
|
20230828,110600,83505950,25800,25800,25800,25800,12
|
|
20230828,110500,83196350,25800,25800,25800,25800,22
|
|
20230828,110400,82628750,25800,25800,25800,25800,0
|
|
20230828,110300,82628750,25800,25800,25800,25800,0
|
|
20230828,110200,82628750,25800,25800,25800,25800,0
|
|
20230828,110100,82628750,25800,25800,25800,25800,0
|
|
20230828,110000,82628750,25800,25800,25800,25800,0
|
|
20230828,105900,82628750,25800,25800,25800,25800,0
|
|
20230828,105800,82628750,25800,25800,25800,25800,0
|
|
20230828,105700,82628750,25800,25800,25800,25800,0
|
|
20230828,105600,82628750,25800,25800,25800,25800,0
|
|
20230828,105500,82628750,25800,25800,25800,25800,1
|
|
20230828,105400,82602950,25800,25800,25800,25800,0
|
|
20230828,105300,82602950,25800,25800,25800,25800,0
|
|
20230828,105200,82602950,25800,25800,25800,25800,0
|
|
20230828,105100,82602950,25800,25800,25800,25800,0
|
|
20230828,105000,82602950,25800,25800,25800,25800,0
|
|
20230828,104900,82602950,25800,25800,25800,25800,0
|
|
20230828,104800,82602950,25800,25800,25800,25800,0
|
|
20230828,104700,82602950,25800,25800,25800,25800,0
|
|
20230828,104600,82602950,25800,25800,25800,25800,0
|
|
20230828,104500,82602950,25800,25800,25800,25800,0
|
|
20230828,104400,82602950,25800,25800,25800,25800,0
|
|
20230828,104300,82602950,25800,25800,25800,25800,0
|
|
20230828,104200,82602950,25800,25800,25800,25800,0
|
|
20230828,104100,82602950,25800,25800,25800,25800,0
|
|
20230828,104000,82602950,25800,25800,25800,25800,0
|
|
20230828,103900,82602950,25800,25800,25800,25800,0
|
|
20230828,103800,82602950,25800,25800,25800,25800,66
|
|
20230828,103700,80900150,25850,25850,25850,25850,0
|
|
20230828,103600,80900150,25850,25850,25850,25850,0
|
|
20230828,103500,80900150,25850,25850,25850,25850,0
|
|
20230828,103400,80900150,25850,25850,25850,25850,4
|
|
20230828,103300,80796750,25800,25850,25850,25800,4
|
|
20230828,103200,80693500,25850,25850,25850,25850,1
|
|
20230828,103100,80667650,25800,25800,25800,25800,0
|
|
20230828,103000,80667650,25800,25800,25800,25800,0
|
|
20230828,102900,80667650,25800,25800,25800,25800,2
|
|
20230828,102800,80616050,25850,25800,25850,25800,4
|
|
20230828,102700,80512750,25850,25850,25850,25850,0
|
|
20230828,102600,80512750,25850,25850,25850,25850,122
|
|
20230828,102500,77359050,25850,25950,25950,25850,624
|
|
20230828,102400,61211900,25900,25900,25900,25900,0
|
|
20230828,102300,61211900,25900,25900,25900,25900,0
|
|
20230828,102200,61211900,25900,25900,25900,25900,0
|
|
20230828,102100,61211900,25900,25900,25900,25900,0
|
|
20230828,102000,61211900,25900,25900,25900,25900,0
|
|
20230828,101900,61211900,25900,25900,25900,25900,0
|
|
20230828,101800,61211900,25900,25900,25900,25900,0
|
|
20230828,101700,61211900,25900,25900,25900,25900,0
|
|
20230828,101600,61211900,25900,25900,25900,25900,0
|
|
20230828,101500,61211900,25900,25900,25900,25900,1
|
|
20230828,101400,61186000,25900,25900,25900,25900,0
|
|
20230828,101300,61186000,25900,25900,25900,25900,0
|
|
20230828,101200,61186000,25900,25900,25900,25900,0
|
|
20230828,101100,61186000,25900,25900,25900,25900,0
|
|
20230828,101000,61186000,25900,25900,25900,25900,0
|
|
20230828,100900,61186000,25900,25900,25900,25900,0
|
|
20230828,100800,61186000,25900,25900,25900,25900,0
|
|
20230828,100700,61186000,25900,25900,25900,25900,0
|
|
20230828,100600,61186000,25900,25900,25900,25900,82
|
|
20230828,100500,59062200,25900,25900,25900,25900,0
|
|
20230828,100400,59062200,25900,25900,25900,25900,1
|
|
20230828,100300,59036300,26100,26100,26100,26100,0
|
|
20230828,100200,59036300,26100,25900,26100,25900,127
|
|
20230828,100100,55725250,25900,25900,25900,25900,0
|
|
20230828,100000,55725250,25900,25900,25900,25900,2
|
|
20230828,095900,55673450,26000,26000,26000,26000,0
|
|
20230828,095800,55673450,26000,26000,26000,26000,0
|
|
20230828,095700,55673450,26000,26000,26000,26000,0
|
|
20230828,095600,55673450,26000,26000,26000,26000,0
|
|
20230828,095500,55673450,26000,26000,26000,26000,0
|
|
20230828,095400,55673450,26000,26000,26000,26000,0
|
|
20230828,095300,55673450,26000,26000,26000,26000,0
|
|
20230828,095200,55673450,26000,26000,26000,26000,0
|
|
20230828,095100,55673450,26000,26000,26000,26000,0
|
|
20230828,095000,55673450,26000,26000,26000,26000,19
|
|
20230828,094900,55179450,26050,26050,26050,26050,0
|
|
20230828,094800,55179450,26050,26050,26050,26050,0
|
|
20230828,094700,55179450,26050,26050,26050,26050,0
|
|
20230828,094600,55179450,26050,26050,26050,26050,1
|
|
20230828,094500,55153400,26100,26100,26100,26100,0
|
|
20230828,094400,55153400,26100,26100,26100,26100,0
|
|
20230828,094300,55153400,26100,26100,26100,26100,0
|
|
20230828,094200,55153400,26100,26100,26100,26100,0
|
|
20230828,094100,55153400,26100,26100,26100,26100,0
|
|
20230828,094000,55153400,26100,26100,26100,26100,0
|
|
20230828,093900,55153400,26100,26100,26100,26100,1
|
|
20230828,093800,55127300,25900,26100,26100,25900,44
|
|
20230828,093700,53984100,25950,25950,25950,25950,5
|
|
20230828,093600,53854350,25950,25950,25950,25950,0
|
|
20230828,093500,53854350,25950,26050,26050,25950,501
|
|
20230828,093400,40827550,26100,26000,26100,26000,89
|
|
20230828,093300,38510050,26000,25850,26000,25850,1056
|
|
20230828,093200,11174450,25850,25850,25850,25850,1
|
|
20230828,093100,11148600,25900,25850,25900,25850,204
|
|
20230828,093000,5875000,25850,25850,25850,25850,1
|
|
20230828,092900,5849150,25850,25850,25850,25850,0
|
|
20230828,092800,5849150,25850,25850,25850,25850,0
|
|
20230828,092700,5849150,25850,25850,25850,25850,10
|
|
20230828,092600,5590650,25850,25850,25850,25850,0
|
|
20230828,092500,5590650,25850,25850,25850,25850,0
|
|
20230828,092400,5590650,25850,25850,25850,25850,20
|
|
20230828,092300,5073650,25850,25850,25850,25850,0
|
|
20230828,092200,5073650,25850,25850,25850,25850,10
|
|
20230828,092100,4815150,25850,25850,25850,25850,10
|
|
20230828,092000,4556650,25850,25850,25850,25850,0
|
|
20230828,091900,4556650,25850,25850,25850,25850,0
|
|
20230828,091800,4556650,25850,25850,25850,25850,0
|
|
20230828,091700,4556650,25850,25850,25850,25850,0
|
|
20230828,091600,4556650,25850,25850,25850,25850,0
|
|
20230828,091500,4556650,25850,25850,25850,25850,0
|
|
20230828,091400,4556650,25850,25850,25850,25850,0
|
|
20230828,091300,4556650,25850,25850,25850,25850,4
|
|
20230828,091200,4453250,25850,25850,25850,25850,21
|
|
20230828,091100,3910400,25650,25650,25650,25650,0
|
|
20230828,091000,3910400,25650,25650,25650,25650,0
|
|
20230828,090900,3910400,25650,25650,25650,25650,0
|
|
20230828,090800,3910400,25650,25650,25650,25650,1
|
|
20230828,090700,3884750,25700,25750,25750,25700,51
|
|
20230828,090600,2573750,25750,25750,25750,25750,5
|
|
20230828,090500,2445000,25750,25750,25750,25750,4
|
|
20230828,090400,2342000,25800,25800,25800,25800,0
|
|
20230828,090300,2342000,25800,25800,25800,25800,0
|
|
20230828,090200,2342000,25800,25800,25800,25800,10
|
|
20230828,090100,2084000,25800,25800,25800,25800,0
|
|
20230828,090000,2084000,25800,26200,26200,25800,80
|