717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205400,635918800,24500,24500,24500,24500,739
|
|
20230831,205300,635918800,24500,24500,24500,24500,0
|
|
20230831,205200,635918800,24500,24500,24500,24500,0
|
|
20230831,205100,635918800,24500,24500,24500,24500,0
|
|
20230831,205000,635918800,24500,24500,24500,24500,0
|
|
20230831,204900,635918800,24500,24500,24500,24500,0
|
|
20230831,204800,635918800,24500,24500,24500,24500,0
|
|
20230831,204700,635918800,24500,24500,24500,24500,0
|
|
20230831,204600,635918800,24500,24500,24500,24500,0
|
|
20230831,204500,635918800,24500,24500,24500,24500,0
|
|
20230831,204400,635918800,24500,24500,24500,24500,0
|
|
20230831,204300,635918800,24500,24500,24500,24500,0
|
|
20230831,204200,635918800,24500,24500,24500,24500,0
|
|
20230831,204100,635918800,24500,24500,24500,24500,0
|
|
20230831,204000,635918800,24500,24500,24500,24500,0
|
|
20230831,203900,635918800,24500,24500,24500,24500,0
|
|
20230831,203800,635918800,24500,24500,24500,24500,0
|
|
20230831,203700,635918800,24500,24500,24500,24500,0
|
|
20230831,203600,635918800,24500,24500,24500,24500,0
|
|
20230831,203500,635918800,24500,24500,24500,24500,0
|
|
20230831,203400,635918800,24500,24500,24500,24500,0
|
|
20230831,203300,635918800,24500,24500,24500,24500,0
|
|
20230831,203200,635918800,24500,24500,24500,24500,0
|
|
20230831,203100,635918800,24500,24500,24500,24500,0
|
|
20230831,203000,635918800,24500,24500,24500,24500,0
|
|
20230831,202900,635918800,24500,24500,24500,24500,0
|
|
20230831,202800,635918800,24500,24500,24500,24500,0
|
|
20230831,202700,635918800,24500,24500,24500,24500,0
|
|
20230831,202600,635918800,24500,24500,24500,24500,0
|
|
20230831,202500,635918800,24500,24500,24500,24500,0
|
|
20230831,202400,635918800,24500,24500,24500,24500,739
|
|
20230831,202300,635918800,24500,24500,24500,24500,0
|
|
20230831,202200,635918800,24500,24500,24500,24500,0
|
|
20230831,202100,635918800,24500,24500,24500,24500,0
|
|
20230831,202000,635918800,24500,24500,24500,24500,0
|
|
20230831,201900,635918800,24500,24500,24500,24500,0
|
|
20230831,201800,635918800,24500,24500,24500,24500,0
|
|
20230831,201700,635918800,24500,24500,24500,24500,0
|
|
20230831,201600,635918800,24500,24500,24500,24500,0
|
|
20230831,201500,635918800,24500,24500,24500,24500,0
|
|
20230831,201400,635918800,24500,24500,24500,24500,0
|
|
20230831,201300,635918800,24500,24500,24500,24500,0
|
|
20230831,201200,635918800,24500,24500,24500,24500,0
|
|
20230831,201100,635918800,24500,24500,24500,24500,0
|
|
20230831,201000,635918800,24500,24500,24500,24500,0
|
|
20230831,200900,635918800,24500,24500,24500,24500,0
|
|
20230831,200800,635918800,24500,24500,24500,24500,0
|
|
20230831,200700,635918800,24500,24500,24500,24500,0
|
|
20230831,200600,635918800,24500,24500,24500,24500,0
|
|
20230831,200500,635918800,24500,24500,24500,24500,0
|
|
20230831,200400,635918800,24500,24500,24500,24500,0
|
|
20230831,200300,635918800,24500,24500,24500,24500,0
|
|
20230831,200200,635918800,24500,24500,24500,24500,0
|
|
20230831,200100,635918800,24500,24500,24500,24500,0
|
|
20230831,200000,635918800,24500,24500,24500,24500,0
|
|
20230831,195900,635918800,24500,24500,24500,24500,0
|
|
20230831,195800,635918800,24500,24500,24500,24500,0
|
|
20230831,195700,635918800,24500,24500,24500,24500,0
|
|
20230831,195600,635918800,24500,24500,24500,24500,0
|
|
20230831,195500,635918800,24500,24500,24500,24500,0
|
|
20230831,195400,635918800,24500,24500,24500,24500,739
|
|
20230831,195300,635918800,24500,24500,24500,24500,0
|
|
20230831,195200,635918800,24500,24500,24500,24500,0
|
|
20230831,195100,635918800,24500,24500,24500,24500,0
|
|
20230831,195000,635918800,24500,24500,24500,24500,0
|
|
20230831,194900,635918800,24500,24500,24500,24500,0
|
|
20230831,194800,635918800,24500,24500,24500,24500,0
|
|
20230831,194700,635918800,24500,24500,24500,24500,0
|
|
20230831,194600,635918800,24500,24500,24500,24500,0
|
|
20230831,194500,635918800,24500,24500,24500,24500,0
|
|
20230831,194400,635918800,24500,24500,24500,24500,0
|
|
20230831,194300,635918800,24500,24500,24500,24500,0
|
|
20230831,194200,635918800,24500,24500,24500,24500,0
|
|
20230831,194100,635918800,24500,24500,24500,24500,0
|
|
20230831,194000,635918800,24500,24500,24500,24500,0
|
|
20230831,193900,635918800,24500,24500,24500,24500,0
|
|
20230831,193800,635918800,24500,24500,24500,24500,0
|
|
20230831,193700,635918800,24500,24500,24500,24500,0
|
|
20230831,193600,635918800,24500,24500,24500,24500,0
|
|
20230831,193500,635918800,24500,24500,24500,24500,0
|
|
20230831,193400,635918800,24500,24500,24500,24500,0
|
|
20230831,193300,635918800,24500,24500,24500,24500,0
|
|
20230831,193200,635918800,24500,24500,24500,24500,0
|
|
20230831,193100,635918800,24500,24500,24500,24500,0
|
|
20230831,193000,635918800,24500,24500,24500,24500,0
|
|
20230831,192900,635918800,24500,24500,24500,24500,0
|
|
20230831,192800,635918800,24500,24500,24500,24500,0
|
|
20230831,192700,635918800,24500,24500,24500,24500,0
|
|
20230831,192600,635918800,24500,24500,24500,24500,0
|
|
20230831,192500,635918800,24500,24500,24500,24500,0
|
|
20230831,192400,635918800,24500,24500,24500,24500,739
|
|
20230831,192300,635918800,24500,24500,24500,24500,0
|
|
20230831,192200,635918800,24500,24500,24500,24500,0
|
|
20230831,192100,635918800,24500,24500,24500,24500,0
|
|
20230831,192000,635918800,24500,24500,24500,24500,0
|
|
20230831,191900,635918800,24500,24500,24500,24500,0
|
|
20230831,191800,635918800,24500,24500,24500,24500,0
|
|
20230831,191700,635918800,24500,24500,24500,24500,0
|
|
20230831,191600,635918800,24500,24500,24500,24500,0
|
|
20230831,191500,635918800,24500,24500,24500,24500,0
|
|
20230831,191400,635918800,24500,24500,24500,24500,0
|
|
20230831,191300,635918800,24500,24500,24500,24500,0
|
|
20230831,191200,635918800,24500,24500,24500,24500,0
|
|
20230831,191100,635918800,24500,24500,24500,24500,0
|
|
20230831,191000,635918800,24500,24500,24500,24500,0
|
|
20230831,190900,635918800,24500,24500,24500,24500,0
|
|
20230831,190800,635918800,24500,24500,24500,24500,0
|
|
20230831,190700,635918800,24500,24500,24500,24500,0
|
|
20230831,190600,635918800,24500,24500,24500,24500,0
|
|
20230831,190500,635918800,24500,24500,24500,24500,0
|
|
20230831,190400,635918800,24500,24500,24500,24500,0
|
|
20230831,190300,635918800,24500,24500,24500,24500,0
|
|
20230831,190200,635918800,24500,24500,24500,24500,0
|
|
20230831,190100,635918800,24500,24500,24500,24500,0
|
|
20230831,190000,635918800,24500,24500,24500,24500,0
|
|
20230831,185900,635918800,24500,24500,24500,24500,0
|
|
20230831,185800,635918800,24500,24500,24500,24500,0
|
|
20230831,185700,635918800,24500,24500,24500,24500,0
|
|
20230831,185600,635918800,24500,24500,24500,24500,0
|
|
20230831,185500,635918800,24500,24500,24500,24500,0
|
|
20230831,185400,635918800,24500,24500,24500,24500,739
|
|
20230831,185300,635918800,24500,24500,24500,24500,0
|
|
20230831,185200,635918800,24500,24500,24500,24500,0
|
|
20230831,185100,635918800,24500,24500,24500,24500,0
|
|
20230831,185000,635918800,24500,24500,24500,24500,0
|
|
20230831,184900,635918800,24500,24500,24500,24500,0
|
|
20230831,184800,635918800,24500,24500,24500,24500,0
|
|
20230831,184700,635918800,24500,24500,24500,24500,0
|
|
20230831,184600,635918800,24500,24500,24500,24500,0
|
|
20230831,184500,635918800,24500,24500,24500,24500,0
|
|
20230831,184400,635918800,24500,24500,24500,24500,0
|
|
20230831,184300,635918800,24500,24500,24500,24500,0
|
|
20230831,184200,635918800,24500,24500,24500,24500,0
|
|
20230831,184100,635918800,24500,24500,24500,24500,0
|
|
20230831,184000,635918800,24500,24500,24500,24500,0
|
|
20230831,183900,635918800,24500,24500,24500,24500,0
|
|
20230831,183800,635918800,24500,24500,24500,24500,0
|
|
20230831,183700,635918800,24500,24500,24500,24500,0
|
|
20230831,183600,635918800,24500,24500,24500,24500,0
|
|
20230831,183500,635918800,24500,24500,24500,24500,0
|
|
20230831,183400,635918800,24500,24500,24500,24500,0
|
|
20230831,183300,635918800,24500,24500,24500,24500,0
|
|
20230831,183200,635918800,24500,24500,24500,24500,0
|
|
20230831,183100,635918800,24500,24500,24500,24500,0
|
|
20230831,183000,635918800,24500,24500,24500,24500,0
|
|
20230831,182900,635918800,24500,24500,24500,24500,0
|
|
20230831,182800,635918800,24500,24500,24500,24500,0
|
|
20230831,182700,635918800,24500,24500,24500,24500,0
|
|
20230831,182600,635918800,24500,24500,24500,24500,0
|
|
20230831,182500,635918800,24500,24500,24500,24500,0
|
|
20230831,182400,635918800,24500,24500,24500,24500,739
|
|
20230831,182300,635918800,24500,24500,24500,24500,0
|
|
20230831,182200,635918800,24500,24500,24500,24500,0
|
|
20230831,182100,635918800,24500,24500,24500,24500,0
|
|
20230831,182000,635918800,24500,24500,24500,24500,0
|
|
20230831,181900,635918800,24500,24500,24500,24500,0
|
|
20230831,181800,635918800,24500,24500,24500,24500,0
|
|
20230831,181700,635918800,24500,24500,24500,24500,0
|
|
20230831,181600,635918800,24500,24500,24500,24500,0
|
|
20230831,181500,635918800,24500,24500,24500,24500,0
|
|
20230831,181400,635918800,24500,24500,24500,24500,0
|
|
20230831,181300,635918800,24500,24500,24500,24500,0
|
|
20230831,181200,635918800,24500,24500,24500,24500,0
|
|
20230831,181100,635918800,24500,24500,24500,24500,0
|
|
20230831,181000,635918800,24500,24500,24500,24500,0
|
|
20230831,180900,635918800,24500,24500,24500,24500,0
|
|
20230831,180800,635918800,24500,24500,24500,24500,0
|
|
20230831,180700,635918800,24500,24500,24500,24500,0
|
|
20230831,180600,635918800,24500,24500,24500,24500,0
|
|
20230831,180500,635918800,24500,24500,24500,24500,0
|
|
20230831,180400,635918800,24500,24500,24500,24500,0
|
|
20230831,180300,635918800,24500,24500,24500,24500,0
|
|
20230831,180200,635918800,24500,24500,24500,24500,0
|
|
20230831,180100,635918800,24500,24500,24500,24500,0
|
|
20230831,180000,635918800,24500,24500,24500,24500,0
|
|
20230831,175900,635918800,24500,24500,24500,24500,0
|
|
20230831,175800,635918800,24500,24500,24500,24500,0
|
|
20230831,175700,635918800,24500,24500,24500,24500,0
|
|
20230831,175600,635918800,24500,24500,24500,24500,0
|
|
20230831,175500,635918800,24500,24500,24500,24500,0
|
|
20230831,175400,635918800,24500,24500,24500,24500,739
|
|
20230831,175300,635918800,24500,24500,24500,24500,0
|
|
20230831,175200,635918800,24500,24500,24500,24500,0
|
|
20230831,175100,635918800,24500,24500,24500,24500,0
|
|
20230831,175000,635918800,24500,24500,24500,24500,0
|
|
20230831,174900,635918800,24500,24500,24500,24500,0
|
|
20230831,174800,635918800,24500,24500,24500,24500,0
|
|
20230831,174700,635918800,24500,24500,24500,24500,0
|
|
20230831,174600,635918800,24500,24500,24500,24500,0
|
|
20230831,174500,635918800,24500,24500,24500,24500,0
|
|
20230831,174400,635918800,24500,24500,24500,24500,0
|
|
20230831,174300,635918800,24500,24500,24500,24500,0
|
|
20230831,174200,635918800,24500,24500,24500,24500,0
|
|
20230831,174100,635918800,24500,24500,24500,24500,0
|
|
20230831,174000,635918800,24500,24500,24500,24500,0
|
|
20230831,173900,635918800,24500,24500,24500,24500,0
|
|
20230831,173800,635918800,24500,24500,24500,24500,0
|
|
20230831,173700,635918800,24500,24500,24500,24500,0
|
|
20230831,173600,635918800,24500,24500,24500,24500,0
|
|
20230831,173500,635918800,24500,24500,24500,24500,0
|
|
20230831,173400,635918800,24500,24500,24500,24500,0
|
|
20230831,173300,635918800,24500,24500,24500,24500,0
|
|
20230831,173200,635918800,24500,24500,24500,24500,0
|
|
20230831,173100,635918800,24500,24500,24500,24500,0
|
|
20230831,173000,635918800,24500,24500,24500,24500,0
|
|
20230831,172900,635918800,24500,24500,24500,24500,0
|
|
20230831,172800,635918800,24500,24500,24500,24500,0
|
|
20230831,172700,635918800,24500,24500,24500,24500,0
|
|
20230831,172600,635918800,24500,24500,24500,24500,0
|
|
20230831,172500,635918800,24500,24500,24500,24500,0
|
|
20230831,172400,635918800,24500,24500,24500,24500,739
|
|
20230831,172300,635918800,24500,24500,24500,24500,0
|
|
20230831,172200,635918800,24500,24500,24500,24500,0
|
|
20230831,172100,635918800,24500,24500,24500,24500,0
|
|
20230831,172000,635918800,24500,24500,24500,24500,0
|
|
20230831,171900,635918800,24500,24500,24500,24500,0
|
|
20230831,171800,635918800,24500,24500,24500,24500,0
|
|
20230831,171700,635918800,24500,24500,24500,24500,0
|
|
20230831,171600,635918800,24500,24500,24500,24500,0
|
|
20230831,171500,635918800,24500,24500,24500,24500,0
|
|
20230831,171400,635918800,24500,24500,24500,24500,0
|
|
20230831,171300,635918800,24500,24500,24500,24500,0
|
|
20230831,171200,635918800,24500,24500,24500,24500,0
|
|
20230831,171100,635918800,24500,24500,24500,24500,0
|
|
20230831,171000,635918800,24500,24500,24500,24500,0
|
|
20230831,170900,635918800,24500,24500,24500,24500,0
|
|
20230831,170800,635918800,24500,24500,24500,24500,0
|
|
20230831,170700,635918800,24500,24500,24500,24500,0
|
|
20230831,170600,635918800,24500,24500,24500,24500,0
|
|
20230831,170500,635918800,24500,24500,24500,24500,0
|
|
20230831,170400,635918800,24500,24500,24500,24500,0
|
|
20230831,170300,635918800,24500,24500,24500,24500,0
|
|
20230831,170200,635918800,24500,24500,24500,24500,0
|
|
20230831,170100,635918800,24500,24500,24500,24500,0
|
|
20230831,170000,635918800,24500,24500,24500,24500,0
|
|
20230831,165900,635918800,24500,24500,24500,24500,0
|
|
20230831,165800,635918800,24500,24500,24500,24500,0
|
|
20230831,165700,635918800,24500,24500,24500,24500,0
|
|
20230831,165600,635918800,24500,24500,24500,24500,0
|
|
20230831,165500,635918800,24500,24500,24500,24500,0
|
|
20230831,165400,635918800,24500,24500,24500,24500,739
|
|
20230831,165300,635918800,24500,24500,24500,24500,0
|
|
20230831,165200,635918800,24500,24500,24500,24500,0
|
|
20230831,165100,635918800,24500,24500,24500,24500,0
|
|
20230831,165000,635918800,24500,24500,24500,24500,0
|
|
20230831,164900,635918800,24500,24500,24500,24500,0
|
|
20230831,164800,635918800,24500,24500,24500,24500,0
|
|
20230831,164700,635918800,24500,24500,24500,24500,0
|
|
20230831,164600,635918800,24500,24500,24500,24500,0
|
|
20230831,164500,635918800,24500,24500,24500,24500,0
|
|
20230831,164400,635918800,24500,24500,24500,24500,0
|
|
20230831,164300,635918800,24500,24500,24500,24500,0
|
|
20230831,164200,635918800,24500,24500,24500,24500,0
|
|
20230831,164100,635918800,24500,24500,24500,24500,0
|
|
20230831,164000,635918800,24500,24500,24500,24500,0
|
|
20230831,163900,635918800,24500,24500,24500,24500,0
|
|
20230831,163800,635918800,24500,24500,24500,24500,0
|
|
20230831,163700,635918800,24500,24500,24500,24500,0
|
|
20230831,163600,635918800,24500,24500,24500,24500,0
|
|
20230831,163500,635918800,24500,24500,24500,24500,0
|
|
20230831,163400,635918800,24500,24500,24500,24500,0
|
|
20230831,163300,635918800,24500,24500,24500,24500,0
|
|
20230831,163200,635918800,24500,24500,24500,24500,0
|
|
20230831,163100,635918800,24500,24500,24500,24500,0
|
|
20230831,163000,635918800,24500,24500,24500,24500,0
|
|
20230831,162900,635918800,24500,24500,24500,24500,0
|
|
20230831,162800,635918800,24500,24500,24500,24500,0
|
|
20230831,162700,635918800,24500,24500,24500,24500,0
|
|
20230831,162600,635918800,24500,24500,24500,24500,0
|
|
20230831,162500,635918800,24500,24500,24500,24500,0
|
|
20230831,162400,635918800,24500,24500,24500,24500,739
|
|
20230831,162300,635918800,24500,24500,24500,24500,0
|
|
20230831,162200,635918800,24500,24500,24500,24500,0
|
|
20230831,162100,635918800,24500,24500,24500,24500,0
|
|
20230831,162000,635918800,24500,24500,24500,24500,0
|
|
20230831,161900,635918800,24500,24500,24500,24500,0
|
|
20230831,161800,635918800,24500,24500,24500,24500,0
|
|
20230831,161700,635918800,24500,24500,24500,24500,0
|
|
20230831,161600,635918800,24500,24500,24500,24500,0
|
|
20230831,161500,635918800,24500,24500,24500,24500,0
|
|
20230831,161400,635918800,24500,24500,24500,24500,0
|
|
20230831,161300,635918800,24500,24500,24500,24500,0
|
|
20230831,161200,635918800,24500,24500,24500,24500,0
|
|
20230831,161100,635918800,24500,24500,24500,24500,0
|
|
20230831,161000,635918800,24500,24500,24500,24500,0
|
|
20230831,160900,635918800,24500,24500,24500,24500,0
|
|
20230831,160800,635918800,24500,24500,24500,24500,0
|
|
20230831,160700,635918800,24500,24500,24500,24500,0
|
|
20230831,160600,635918800,24500,24500,24500,24500,0
|
|
20230831,160500,635918800,24500,24500,24500,24500,0
|
|
20230831,160400,635918800,24500,24500,24500,24500,0
|
|
20230831,160300,635918800,24500,24500,24500,24500,0
|
|
20230831,160200,635918800,24500,24500,24500,24500,0
|
|
20230831,160100,635918800,24500,24500,24500,24500,0
|
|
20230831,160000,635918800,24500,24500,24500,24500,0
|
|
20230831,155900,635918800,24500,24500,24500,24500,0
|
|
20230831,155800,635918800,24500,24500,24500,24500,0
|
|
20230831,155700,635918800,24500,24500,24500,24500,0
|
|
20230831,155600,635918800,24500,24500,24500,24500,0
|
|
20230831,155500,635918800,24500,24500,24500,24500,0
|
|
20230831,155400,635918800,24500,24500,24500,24500,739
|
|
20230831,155300,635918800,24500,24500,24500,24500,0
|
|
20230831,155200,635918800,24500,24500,24500,24500,0
|
|
20230831,155100,635918800,24500,24500,24500,24500,0
|
|
20230831,155000,635918800,24500,24500,24500,24500,0
|
|
20230831,154900,635918800,24500,24500,24500,24500,0
|
|
20230831,154800,635918800,24500,24500,24500,24500,0
|
|
20230831,154700,635918800,24500,24500,24500,24500,0
|
|
20230831,154600,635918800,24500,24500,24500,24500,0
|
|
20230831,154500,635918800,24500,24500,24500,24500,0
|
|
20230831,154400,635918800,24500,24500,24500,24500,0
|
|
20230831,154300,635918800,24500,24500,24500,24500,0
|
|
20230831,154200,635918800,24500,24500,24500,24500,0
|
|
20230831,154100,635918800,24500,24500,24500,24500,0
|
|
20230831,154000,635918800,24500,24500,24500,24500,0
|
|
20230831,153900,635918800,24500,24500,24500,24500,0
|
|
20230831,153800,635918800,24500,24500,24500,24500,0
|
|
20230831,153700,635918800,24500,24500,24500,24500,0
|
|
20230831,153600,635918800,24500,24500,24500,24500,0
|
|
20230831,153500,635918800,24500,24500,24500,24500,0
|
|
20230831,153400,635918800,24500,24500,24500,24500,0
|
|
20230831,153300,635918800,24500,24500,24500,24500,0
|
|
20230831,153200,635918800,24500,24500,24500,24500,0
|
|
20230831,153100,635918800,24500,24500,24500,24500,0
|
|
20230831,153000,635918800,24500,24500,24500,24500,739
|
|
20230831,152900,617813300,24500,24500,24500,24500,0
|
|
20230831,152800,617813300,24500,24500,24500,24500,0
|
|
20230831,152700,617813300,24500,24500,24500,24500,0
|
|
20230831,152600,617813300,24500,24500,24500,24500,0
|
|
20230831,152500,617813300,24500,24500,24500,24500,0
|
|
20230831,152400,617813300,24500,24500,24500,24500,0
|
|
20230831,152300,617813300,24500,24500,24500,24500,0
|
|
20230831,152200,617813300,24500,24500,24500,24500,0
|
|
20230831,152100,617813300,24500,24500,24500,24500,0
|
|
20230831,152000,617813300,24500,24500,24500,24500,0
|
|
20230831,151900,617813300,24500,24700,24700,24500,247
|
|
20230831,151800,611739200,24600,24700,24700,24600,28
|
|
20230831,151700,611048000,24600,24600,24600,24600,0
|
|
20230831,151600,611048000,24600,24600,24600,24600,93
|
|
20230831,151500,608760200,24700,24700,24700,24700,0
|
|
20230831,151400,608760200,24700,24700,24700,24700,14
|
|
20230831,151300,608414400,24700,24700,24700,24700,0
|
|
20230831,151200,608414400,24700,24700,24700,24700,1
|
|
20230831,151100,608389700,24600,24600,24600,24600,54
|
|
20230831,151000,607061300,24750,24600,24750,24600,372
|
|
20230831,150900,597902700,24650,24650,24650,24650,25
|
|
20230831,150800,597286450,24600,24600,24600,24600,64
|
|
20230831,150700,595712050,24600,24600,24600,24600,0
|
|
20230831,150600,595712050,24600,24600,24600,24600,6
|
|
20230831,150500,595564450,24650,24650,24650,24650,0
|
|
20230831,150400,595564450,24650,24650,24650,24650,0
|
|
20230831,150300,595564450,24650,24650,24650,24650,10
|
|
20230831,150200,595317950,24650,24650,24650,24550,24
|
|
20230831,150100,594728350,24600,24600,24600,24600,80
|
|
20230831,150000,592760350,24650,24650,24650,24550,133
|
|
20230831,145900,589494800,24650,24650,24650,24650,0
|
|
20230831,145800,589494800,24650,24600,24650,24600,7
|
|
20230831,145700,589322500,24650,24650,24650,24650,1
|
|
20230831,145600,589297850,24550,24550,24550,24550,0
|
|
20230831,145500,589297850,24550,24550,24550,24550,151
|
|
20230831,145400,585590800,24600,24600,24600,24600,165
|
|
20230831,145300,581531800,24600,24550,24600,24550,339
|
|
20230831,145200,573193650,24550,24650,24650,24550,1473
|
|
20230831,145100,536920650,24700,24650,24700,24650,55
|
|
20230831,145000,535564850,24650,24650,24650,24650,10
|
|
20230831,144900,535318350,24600,24600,24600,24600,7
|
|
20230831,144800,535146150,24700,24700,24700,24700,18
|
|
20230831,144700,534701550,24700,24700,24700,24700,0
|
|
20230831,144600,534701550,24700,24600,24700,24550,504
|
|
20230831,144500,522314300,24650,24650,24650,24650,50
|
|
20230831,144400,521081800,24700,24700,24700,24600,945
|
|
20230831,144300,497800350,24700,24700,24700,24700,0
|
|
20230831,144200,497800350,24700,24700,24700,24700,0
|
|
20230831,144100,497800350,24700,24700,24700,24700,12
|
|
20230831,144000,497503950,24700,24700,24700,24700,10
|
|
20230831,143900,497256950,24750,24750,24750,24750,300
|
|
20230831,143800,489831950,24700,24750,24750,24700,537
|
|
20230831,143700,476567450,24750,24750,24750,24750,329
|
|
20230831,143600,468424700,24750,24750,24750,24750,10
|
|
20230831,143500,468177200,24750,24750,24750,24750,0
|
|
20230831,143400,468177200,24750,24750,24750,24750,60
|
|
20230831,143300,466692200,24850,24800,24850,24800,24
|
|
20230831,143200,466096100,24750,24750,24750,24750,0
|
|
20230831,143100,466096100,24750,24750,24750,24750,0
|
|
20230831,143000,466096100,24750,24750,24750,24750,0
|
|
20230831,142900,466096100,24750,24750,24750,24750,24
|
|
20230831,142800,465502100,24750,24750,24750,24750,27
|
|
20230831,142700,464833850,24750,24750,24750,24750,3
|
|
20230831,142600,464759600,24750,24750,24750,24750,0
|
|
20230831,142500,464759600,24750,24750,24750,24750,0
|
|
20230831,142400,464759600,24750,24750,24750,24750,0
|
|
20230831,142300,464759600,24750,24750,24750,24750,92
|
|
20230831,142200,462482600,24750,24750,24750,24750,169
|
|
20230831,142100,458299850,24800,24800,24800,24800,57
|
|
20230831,142000,456886250,24800,24800,24800,24800,29
|
|
20230831,141900,456167050,24800,24800,24800,24800,4
|
|
20230831,141800,456067850,24800,24800,24800,24800,0
|
|
20230831,141700,456067850,24800,24800,24800,24800,20
|
|
20230831,141600,455571850,24850,24850,24850,24850,2
|
|
20230831,141500,455522150,24750,24750,24750,24750,0
|
|
20230831,141400,455522150,24750,24750,24750,24750,0
|
|
20230831,141300,455522150,24750,24750,24750,24750,8
|
|
20230831,141200,455324150,24750,24750,24750,24750,0
|
|
20230831,141100,455324150,24750,24750,24750,24750,0
|
|
20230831,141000,455324150,24750,24850,24900,24750,580
|
|
20230831,140900,440910150,24750,24750,24750,24750,46
|
|
20230831,140800,439771650,24650,24650,24650,24650,2309
|
|
20230831,140700,382854800,24650,24650,24650,24650,12
|
|
20230831,140600,382559000,24650,24600,24650,24600,326
|
|
20230831,140500,374527600,24650,24650,24650,24650,7
|
|
20230831,140400,374355050,24650,24700,24700,24650,896
|
|
20230831,140300,352240250,24700,24700,24700,24700,2
|
|
20230831,140200,352190850,24750,24750,24750,24750,249
|
|
20230831,140100,346028100,24800,24800,24800,24800,50
|
|
20230831,140000,344788100,24800,24800,24800,24800,155
|
|
20230831,135900,340944100,24800,24800,24800,24800,0
|
|
20230831,135800,340944100,24800,24800,24800,24800,50
|
|
20230831,135700,339704100,24800,24800,24800,24800,232
|
|
20230831,135600,333950500,24800,24750,24800,24750,117
|
|
20230831,135500,331052500,24750,24850,24850,24750,607
|
|
20230831,135400,315998550,24850,24850,24850,24850,0
|
|
20230831,135300,315998550,24850,24850,24850,24850,0
|
|
20230831,135200,315998550,24850,24850,24850,24850,0
|
|
20230831,135100,315998550,24850,24900,24900,24850,65
|
|
20230831,135000,314382800,24900,24900,24900,24900,0
|
|
20230831,134900,314382800,24900,24900,24900,24900,0
|
|
20230831,134800,314382800,24900,24900,24900,24900,1
|
|
20230831,134700,314357900,24850,24850,24850,24850,0
|
|
20230831,134600,314357900,24850,24850,24850,24850,54
|
|
20230831,134500,313016000,24850,24850,24850,24850,2
|
|
20230831,134400,312966300,24850,24850,24850,24850,94
|
|
20230831,134300,310630400,24850,24850,24850,24850,20
|
|
20230831,134200,310133400,24850,24850,24850,24850,135
|
|
20230831,134100,306778650,24850,24850,24850,24850,70
|
|
20230831,134000,305039150,24800,24800,24800,24800,0
|
|
20230831,133900,305039150,24800,24850,24850,24800,381
|
|
20230831,133800,295580950,24900,24900,24950,24900,604
|
|
20230831,133700,280538850,24950,24950,24950,24950,100
|
|
20230831,133600,278043850,24900,24900,24900,24900,0
|
|
20230831,133500,278043850,24900,24900,24900,24900,0
|
|
20230831,133400,278043850,24900,24900,24900,24900,72
|
|
20230831,133300,276251050,24950,24950,24950,24950,345
|
|
20230831,133200,267643300,24950,24950,24950,24950,0
|
|
20230831,133100,267643300,24950,24950,24950,24950,9
|
|
20230831,133000,267418750,24950,24950,24950,24950,0
|
|
20230831,132900,267418750,24950,24950,24950,24950,0
|
|
20230831,132800,267418750,24950,24950,24950,24950,0
|
|
20230831,132700,267418750,24950,24950,24950,24950,0
|
|
20230831,132600,267418750,24950,24950,24950,24950,0
|
|
20230831,132500,267418750,24950,24950,24950,24950,0
|
|
20230831,132400,267418750,24950,24950,24950,24950,155
|
|
20230831,132300,263551500,25000,25000,25000,25000,180
|
|
20230831,132200,259051500,25000,25000,25000,25000,0
|
|
20230831,132100,259051500,25000,25000,25000,25000,0
|
|
20230831,132000,259051500,25000,25000,25000,25000,0
|
|
20230831,131900,259051500,25000,25000,25000,25000,127
|
|
20230831,131800,255876500,25100,25100,25100,25100,0
|
|
20230831,131700,255876500,25100,25100,25100,25100,1
|
|
20230831,131600,255851400,25000,25000,25000,25000,0
|
|
20230831,131500,255851400,25000,25000,25000,25000,0
|
|
20230831,131400,255851400,25000,25000,25000,25000,28
|
|
20230831,131300,255151400,25000,25100,25100,25000,62
|
|
20230831,131200,253597500,25100,25100,25100,25100,0
|
|
20230831,131100,253597500,25100,25100,25100,25100,0
|
|
20230831,131000,253597500,25100,25100,25100,25100,0
|
|
20230831,130900,253597500,25100,25100,25100,25100,0
|
|
20230831,130800,253597500,25100,25100,25100,25100,0
|
|
20230831,130700,253597500,25100,25000,25100,25000,128
|
|
20230831,130600,250397100,25000,25000,25000,25000,0
|
|
20230831,130500,250397100,25000,25000,25000,25000,0
|
|
20230831,130400,250397100,25000,25050,25050,25000,408
|
|
20230831,130300,240192350,25050,25050,25050,25050,1
|
|
20230831,130200,240167300,25050,25050,25050,25050,0
|
|
20230831,130100,240167300,25050,25050,25050,25050,0
|
|
20230831,130000,240167300,25050,25050,25050,25050,0
|
|
20230831,125900,240167300,25050,25050,25050,25050,0
|
|
20230831,125800,240167300,25050,25050,25050,25050,0
|
|
20230831,125700,240167300,25050,25100,25100,25050,301
|
|
20230831,125600,232626750,25100,25100,25100,25100,42
|
|
20230831,125500,231572550,25150,25150,25150,25150,0
|
|
20230831,125400,231572550,25150,25150,25150,25150,0
|
|
20230831,125300,231572550,25150,25100,25150,25100,906
|
|
20230831,125200,208828450,25150,25150,25150,25150,53
|
|
20230831,125100,207495500,25150,25150,25150,25150,0
|
|
20230831,125000,207495500,25150,25150,25150,25150,0
|
|
20230831,124900,207495500,25150,25150,25150,25150,0
|
|
20230831,124800,207495500,25150,25150,25150,25150,0
|
|
20230831,124700,207495500,25150,25150,25150,25150,0
|
|
20230831,124600,207495500,25150,25150,25150,25150,0
|
|
20230831,124500,207495500,25150,25150,25150,25150,0
|
|
20230831,124400,207495500,25150,25150,25150,25150,0
|
|
20230831,124300,207495500,25150,25150,25150,25150,0
|
|
20230831,124200,207495500,25150,25150,25150,25150,0
|
|
20230831,124100,207495500,25150,25150,25150,25150,0
|
|
20230831,124000,207495500,25150,25150,25150,25150,0
|
|
20230831,123900,207495500,25150,25150,25150,25150,1
|
|
20230831,123800,207470350,25150,25150,25150,25150,27
|
|
20230831,123700,206791300,25150,25150,25150,25150,0
|
|
20230831,123600,206791300,25150,25150,25150,25150,0
|
|
20230831,123500,206791300,25150,25100,25150,25100,53
|
|
20230831,123400,205458400,25100,25100,25100,25100,314
|
|
20230831,123300,197577000,25150,25150,25150,25150,130
|
|
20230831,123200,194307500,25150,25150,25150,25150,0
|
|
20230831,123100,194307500,25150,25150,25150,25150,0
|
|
20230831,123000,194307500,25150,25150,25150,25150,0
|
|
20230831,122900,194307500,25150,25150,25150,25150,0
|
|
20230831,122800,194307500,25150,25150,25150,25150,2
|
|
20230831,122700,194257200,25150,25150,25150,25150,0
|
|
20230831,122600,194257200,25150,25150,25150,25150,0
|
|
20230831,122500,194257200,25150,25150,25150,25150,0
|
|
20230831,122400,194257200,25150,25150,25150,25150,0
|
|
20230831,122300,194257200,25150,25150,25150,25150,1
|
|
20230831,122200,194232050,25150,25150,25150,25150,1
|
|
20230831,122100,194206900,25100,25100,25100,25100,0
|
|
20230831,122000,194206900,25100,25100,25100,25100,1
|
|
20230831,121900,194181800,25100,25100,25100,25100,20
|
|
20230831,121800,193679800,25150,25150,25150,25150,0
|
|
20230831,121700,193679800,25150,25200,25200,25150,142
|
|
20230831,121600,190108450,25200,25200,25200,25200,100
|
|
20230831,121500,187588450,25200,25200,25200,25200,0
|
|
20230831,121400,187588450,25200,25200,25200,25200,0
|
|
20230831,121300,187588450,25200,25200,25200,25200,0
|
|
20230831,121200,187588450,25200,25200,25200,25200,20
|
|
20230831,121100,187084450,25150,25150,25150,25150,0
|
|
20230831,121000,187084450,25150,25150,25150,25150,0
|
|
20230831,120900,187084450,25150,25150,25150,25150,0
|
|
20230831,120800,187084450,25150,25150,25150,25150,0
|
|
20230831,120700,187084450,25150,25150,25150,25150,0
|
|
20230831,120600,187084450,25150,25150,25150,25150,0
|
|
20230831,120500,187084450,25150,25150,25150,25150,0
|
|
20230831,120400,187084450,25150,25150,25150,25150,4
|
|
20230831,120300,186983850,25150,25150,25150,25150,0
|
|
20230831,120200,186983850,25150,25150,25150,25150,0
|
|
20230831,120100,186983850,25150,25150,25150,25150,0
|
|
20230831,120000,186983850,25150,25150,25150,25150,200
|
|
20230831,115900,181953850,25150,25150,25150,25150,810
|
|
20230831,115800,161582350,25050,25050,25050,25050,0
|
|
20230831,115700,161582350,25050,25150,25150,25050,249
|
|
20230831,115600,155338450,25150,25150,25150,25150,0
|
|
20230831,115500,155338450,25150,25150,25150,25150,133
|
|
20230831,115400,151993500,25200,25200,25200,25200,0
|
|
20230831,115300,151993500,25200,25200,25200,25200,1
|
|
20230831,115200,151968300,25200,25200,25200,25200,0
|
|
20230831,115100,151968300,25200,25200,25200,25200,0
|
|
20230831,115000,151968300,25200,25200,25200,25200,0
|
|
20230831,114900,151968300,25200,25200,25200,25200,0
|
|
20230831,114800,151968300,25200,25200,25200,25200,3
|
|
20230831,114700,151892700,25200,25200,25200,25200,0
|
|
20230831,114600,151892700,25200,25200,25200,25200,0
|
|
20230831,114500,151892700,25200,25200,25200,25200,40
|
|
20230831,114400,150884700,25100,25100,25100,25100,0
|
|
20230831,114300,150884700,25100,25100,25100,25100,0
|
|
20230831,114200,150884700,25100,25100,25100,25100,0
|
|
20230831,114100,150884700,25100,25100,25100,25100,0
|
|
20230831,114000,150884700,25100,25100,25100,25100,66
|
|
20230831,113900,149228100,25100,25100,25100,25100,0
|
|
20230831,113800,149228100,25100,25100,25100,25100,0
|
|
20230831,113700,149228100,25100,25100,25100,25100,54
|
|
20230831,113600,147872700,25050,25050,25050,25050,0
|
|
20230831,113500,147872700,25050,25050,25050,25050,891
|
|
20230831,113400,125553150,25050,25050,25050,25050,0
|
|
20230831,113300,125553150,25050,25050,25050,25050,0
|
|
20230831,113200,125553150,25050,25050,25050,25050,1
|
|
20230831,113100,125528100,25050,25050,25050,25050,1
|
|
20230831,113000,125503050,25050,25050,25050,25050,0
|
|
20230831,112900,125503050,25050,25100,25100,25050,38
|
|
20230831,112800,124549600,25100,25100,25100,25100,0
|
|
20230831,112700,124549600,25100,25100,25100,25100,1
|
|
20230831,112600,124524500,25050,25050,25050,25050,0
|
|
20230831,112500,124524500,25050,25050,25050,25050,28
|
|
20230831,112400,123823100,25000,25000,25000,25000,0
|
|
20230831,112300,123823100,25000,25000,25000,25000,11
|
|
20230831,112200,123548100,24950,24950,24950,24950,10
|
|
20230831,112100,123298600,24950,24950,24950,24950,13
|
|
20230831,112000,122974250,24950,24950,24950,24950,22
|
|
20230831,111900,122425350,24950,24950,24950,24950,12
|
|
20230831,111800,122125950,24950,24950,24950,24950,40
|
|
20230831,111700,121127950,24950,24950,24950,24950,1
|
|
20230831,111600,121103000,24950,24900,24950,24900,24
|
|
20230831,111500,120504350,24950,25000,25000,24950,14
|
|
20230831,111400,120155000,24950,24950,24950,24950,47
|
|
20230831,111300,118982350,24950,25000,25000,24950,112
|
|
20230831,111200,116182400,25000,25150,25150,25000,1512
|
|
20230831,111100,78305000,25200,25200,25200,25200,604
|
|
20230831,111000,63084200,25200,25200,25200,25200,0
|
|
20230831,110900,63084200,25200,25200,25200,25200,0
|
|
20230831,110800,63084200,25200,25200,25200,25200,0
|
|
20230831,110700,63084200,25200,25200,25200,25200,0
|
|
20230831,110600,63084200,25200,25200,25200,25200,10
|
|
20230831,110500,62832200,25250,25250,25250,25250,11
|
|
20230831,110400,62554450,25250,25250,25250,25250,80
|
|
20230831,110300,60534450,25250,25250,25250,25250,0
|
|
20230831,110200,60534450,25250,25250,25250,25250,0
|
|
20230831,110100,60534450,25250,25250,25250,25250,0
|
|
20230831,110000,60534450,25250,25250,25250,25250,0
|
|
20230831,105900,60534450,25250,25250,25250,25250,0
|
|
20230831,105800,60534450,25250,25250,25250,25250,0
|
|
20230831,105700,60534450,25250,25250,25250,25250,1
|
|
20230831,105600,60509200,25300,25300,25300,25300,0
|
|
20230831,105500,60509200,25300,25300,25300,25300,9
|
|
20230831,105400,60281500,25250,25300,25300,25250,151
|
|
20230831,105300,56462450,25350,25350,25350,25350,0
|
|
20230831,105200,56462450,25350,25350,25350,25350,0
|
|
20230831,105100,56462450,25350,25350,25350,25350,0
|
|
20230831,105000,56462450,25350,25350,25350,25350,0
|
|
20230831,104900,56462450,25350,25350,25350,25350,0
|
|
20230831,104800,56462450,25350,25350,25350,25350,0
|
|
20230831,104700,56462450,25350,25350,25350,25350,0
|
|
20230831,104600,56462450,25350,25350,25350,25350,10
|
|
20230831,104500,56208950,25350,25350,25350,25350,0
|
|
20230831,104400,56208950,25350,25350,25350,25350,0
|
|
20230831,104300,56208950,25350,25350,25350,25350,0
|
|
20230831,104200,56208950,25350,25350,25350,25350,0
|
|
20230831,104100,56208950,25350,25350,25350,25350,0
|
|
20230831,104000,56208950,25350,25350,25350,25350,5
|
|
20230831,103900,56082200,25350,25350,25350,25350,0
|
|
20230831,103800,56082200,25350,25350,25350,25350,0
|
|
20230831,103700,56082200,25350,25350,25350,25350,0
|
|
20230831,103600,56082200,25350,25350,25350,25350,0
|
|
20230831,103500,56082200,25350,25350,25350,25350,0
|
|
20230831,103400,56082200,25350,25350,25350,25350,0
|
|
20230831,103300,56082200,25350,25350,25350,25350,61
|
|
20230831,103200,54535850,25350,25350,25350,25350,35
|
|
20230831,103100,53648600,25350,25350,25350,25350,0
|
|
20230831,103000,53648600,25350,25350,25350,25350,0
|
|
20230831,102900,53648600,25350,25400,25400,25350,136
|
|
20230831,102800,50194700,25400,25400,25400,25400,0
|
|
20230831,102700,50194700,25400,25400,25400,25400,0
|
|
20230831,102600,50194700,25400,25400,25400,25400,0
|
|
20230831,102500,50194700,25400,25400,25400,25400,0
|
|
20230831,102400,50194700,25400,25400,25400,25400,0
|
|
20230831,102300,50194700,25400,25400,25400,25400,0
|
|
20230831,102200,50194700,25400,25400,25400,25400,0
|
|
20230831,102100,50194700,25400,25400,25400,25400,0
|
|
20230831,102000,50194700,25400,25400,25400,25400,0
|
|
20230831,101900,50194700,25400,25400,25400,25400,30
|
|
20230831,101800,49432700,25400,25400,25400,25400,0
|
|
20230831,101700,49432700,25400,25400,25400,25400,0
|
|
20230831,101600,49432700,25400,25400,25400,25400,0
|
|
20230831,101500,49432700,25400,25400,25400,25400,13
|
|
20230831,101400,49102500,25400,25400,25400,25400,0
|
|
20230831,101300,49102500,25400,25450,25450,25400,193
|
|
20230831,101200,44199750,25400,25400,25400,25400,200
|
|
20230831,101100,39119750,25400,25400,25400,25400,0
|
|
20230831,101000,39119750,25400,25400,25400,25400,5
|
|
20230831,100900,38992750,25400,25500,25500,25400,158
|
|
20230831,100800,34969000,25500,25500,25500,25500,90
|
|
20230831,100700,32674000,25550,25550,25550,25550,0
|
|
20230831,100600,32674000,25550,25550,25550,25550,0
|
|
20230831,100500,32674000,25550,25550,25550,25550,0
|
|
20230831,100400,32674000,25550,25550,25550,25550,0
|
|
20230831,100300,32674000,25550,25550,25550,25550,0
|
|
20230831,100200,32674000,25550,25550,25550,25550,0
|
|
20230831,100100,32674000,25550,25550,25550,25550,0
|
|
20230831,100000,32674000,25550,25550,25550,25550,117
|
|
20230831,095900,29684650,25550,25550,25550,25550,0
|
|
20230831,095800,29684650,25550,25550,25550,25550,0
|
|
20230831,095700,29684650,25550,25550,25550,25550,0
|
|
20230831,095600,29684650,25550,25550,25550,25550,0
|
|
20230831,095500,29684650,25550,25550,25550,25550,103
|
|
20230831,095400,27053000,25600,25600,25600,25600,0
|
|
20230831,095300,27053000,25600,25600,25600,25600,0
|
|
20230831,095200,27053000,25600,25600,25600,25600,0
|
|
20230831,095100,27053000,25600,25600,25600,25600,0
|
|
20230831,095000,27053000,25600,25600,25600,25600,1
|
|
20230831,094900,27027400,25550,25550,25550,25550,20
|
|
20230831,094800,26516400,25550,25550,25550,25550,2
|
|
20230831,094700,26465300,25550,25550,25550,25550,18
|
|
20230831,094600,26005400,25550,25550,25550,25550,0
|
|
20230831,094500,26005400,25550,25550,25550,25550,0
|
|
20230831,094400,26005400,25550,25550,25550,25550,5
|
|
20230831,094300,25877650,25500,25500,25500,25500,0
|
|
20230831,094200,25877650,25500,25500,25500,25500,0
|
|
20230831,094100,25877650,25500,25500,25500,25500,10
|
|
20230831,094000,25622650,25500,25500,25500,25500,5
|
|
20230831,093900,25495150,25500,25550,25550,25500,4
|
|
20230831,093800,25393050,25550,25550,25550,25550,3
|
|
20230831,093700,25316400,25550,25550,25550,25550,1
|
|
20230831,093600,25290850,25500,25500,25500,25500,5
|
|
20230831,093500,25163350,25500,25500,25500,25500,0
|
|
20230831,093400,25163350,25500,25500,25500,25500,0
|
|
20230831,093300,25163350,25500,25500,25500,25500,1
|
|
20230831,093200,25137850,25500,25500,25500,25500,45
|
|
20230831,093100,23990350,25500,25500,25550,25500,6
|
|
20230831,093000,23837300,25550,25550,25550,25550,2
|
|
20230831,092900,23786200,25500,25550,25550,25500,3
|
|
20230831,092800,23709650,25550,25550,25550,25550,84
|
|
20230831,092700,21563450,25550,25600,25600,25550,4
|
|
20230831,092600,21461150,25550,25550,25550,25550,0
|
|
20230831,092500,21461150,25550,25550,25550,25550,43
|
|
20230831,092400,20362500,25550,25550,25550,25550,6
|
|
20230831,092300,20209200,25550,25550,25550,25550,0
|
|
20230831,092200,20209200,25550,25550,25550,25550,1
|
|
20230831,092100,20183650,25500,25500,25500,25500,0
|
|
20230831,092000,20183650,25500,25550,25550,25500,246
|
|
20230831,091900,13909850,25600,25600,25600,25600,0
|
|
20230831,091800,13909850,25600,25600,25600,25600,0
|
|
20230831,091700,13909850,25600,25600,25600,25600,0
|
|
20230831,091600,13909850,25600,25600,25600,25600,10
|
|
20230831,091500,13653850,25650,25650,25650,25650,14
|
|
20230831,091400,13294750,25650,25650,25650,25650,0
|
|
20230831,091300,13294750,25650,25550,25650,25550,7
|
|
20230831,091200,13115450,25550,25550,25550,25550,16
|
|
20230831,091100,12706650,25550,25550,25550,25550,44
|
|
20230831,091000,11582450,25550,25550,25550,25550,0
|
|
20230831,090900,11582450,25550,25550,25550,25550,2
|
|
20230831,090800,11531350,25500,25550,25550,25500,29
|
|
20230831,090700,10791700,25600,25600,25600,25600,40
|
|
20230831,090600,9767700,25650,25650,25650,25650,1
|
|
20230831,090500,9742050,25650,25650,25650,25650,1
|
|
20230831,090400,9716400,25700,25700,25700,25700,1
|
|
20230831,090300,9690700,25450,25500,25500,25450,169
|
|
20230831,090200,5386200,25500,25500,25500,25500,71
|
|
20230831,090100,3575700,25700,25700,25700,25700,1
|
|
20230831,090000,3550000,25750,25750,25750,25500,138
|