716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205300,808647800,26850,26850,26850,26850,175
|
|
20230905,205200,808647800,26850,26850,26850,26850,0
|
|
20230905,205100,808647800,26850,26850,26850,26850,0
|
|
20230905,205000,808647800,26850,26850,26850,26850,0
|
|
20230905,204900,808647800,26850,26850,26850,26850,0
|
|
20230905,204800,808647800,26850,26850,26850,26850,0
|
|
20230905,204700,808647800,26850,26850,26850,26850,0
|
|
20230905,204600,808647800,26850,26850,26850,26850,0
|
|
20230905,204500,808647800,26850,26850,26850,26850,0
|
|
20230905,204400,808647800,26850,26850,26850,26850,0
|
|
20230905,204300,808647800,26850,26850,26850,26850,0
|
|
20230905,204200,808647800,26850,26850,26850,26850,0
|
|
20230905,204100,808647800,26850,26850,26850,26850,0
|
|
20230905,204000,808647800,26850,26850,26850,26850,0
|
|
20230905,203900,808647800,26850,26850,26850,26850,0
|
|
20230905,203800,808647800,26850,26850,26850,26850,0
|
|
20230905,203700,808647800,26850,26850,26850,26850,0
|
|
20230905,203600,808647800,26850,26850,26850,26850,0
|
|
20230905,203500,808647800,26850,26850,26850,26850,0
|
|
20230905,203400,808647800,26850,26850,26850,26850,0
|
|
20230905,203300,808647800,26850,26850,26850,26850,0
|
|
20230905,203200,808647800,26850,26850,26850,26850,0
|
|
20230905,203100,808647800,26850,26850,26850,26850,0
|
|
20230905,203000,808647800,26850,26850,26850,26850,0
|
|
20230905,202900,808647800,26850,26850,26850,26850,0
|
|
20230905,202800,808647800,26850,26850,26850,26850,0
|
|
20230905,202700,808647800,26850,26850,26850,26850,0
|
|
20230905,202600,808647800,26850,26850,26850,26850,0
|
|
20230905,202500,808647800,26850,26850,26850,26850,0
|
|
20230905,202400,808647800,26850,26850,26850,26850,0
|
|
20230905,202300,808647800,26850,26850,26850,26850,175
|
|
20230905,202200,808647800,26850,26850,26850,26850,0
|
|
20230905,202100,808647800,26850,26850,26850,26850,0
|
|
20230905,202000,808647800,26850,26850,26850,26850,0
|
|
20230905,201900,808647800,26850,26850,26850,26850,0
|
|
20230905,201800,808647800,26850,26850,26850,26850,0
|
|
20230905,201700,808647800,26850,26850,26850,26850,0
|
|
20230905,201600,808647800,26850,26850,26850,26850,0
|
|
20230905,201500,808647800,26850,26850,26850,26850,0
|
|
20230905,201400,808647800,26850,26850,26850,26850,0
|
|
20230905,201300,808647800,26850,26850,26850,26850,0
|
|
20230905,201200,808647800,26850,26850,26850,26850,0
|
|
20230905,201100,808647800,26850,26850,26850,26850,0
|
|
20230905,201000,808647800,26850,26850,26850,26850,0
|
|
20230905,200900,808647800,26850,26850,26850,26850,0
|
|
20230905,200800,808647800,26850,26850,26850,26850,0
|
|
20230905,200700,808647800,26850,26850,26850,26850,0
|
|
20230905,200600,808647800,26850,26850,26850,26850,0
|
|
20230905,200500,808647800,26850,26850,26850,26850,0
|
|
20230905,200400,808647800,26850,26850,26850,26850,0
|
|
20230905,200300,808647800,26850,26850,26850,26850,0
|
|
20230905,200200,808647800,26850,26850,26850,26850,0
|
|
20230905,200100,808647800,26850,26850,26850,26850,0
|
|
20230905,200000,808647800,26850,26850,26850,26850,0
|
|
20230905,195900,808647800,26850,26850,26850,26850,0
|
|
20230905,195800,808647800,26850,26850,26850,26850,0
|
|
20230905,195700,808647800,26850,26850,26850,26850,0
|
|
20230905,195600,808647800,26850,26850,26850,26850,0
|
|
20230905,195500,808647800,26850,26850,26850,26850,0
|
|
20230905,195400,808647800,26850,26850,26850,26850,0
|
|
20230905,195300,808647800,26850,26850,26850,26850,175
|
|
20230905,195200,808647800,26850,26850,26850,26850,0
|
|
20230905,195100,808647800,26850,26850,26850,26850,0
|
|
20230905,195000,808647800,26850,26850,26850,26850,0
|
|
20230905,194900,808647800,26850,26850,26850,26850,0
|
|
20230905,194800,808647800,26850,26850,26850,26850,0
|
|
20230905,194700,808647800,26850,26850,26850,26850,0
|
|
20230905,194600,808647800,26850,26850,26850,26850,0
|
|
20230905,194500,808647800,26850,26850,26850,26850,0
|
|
20230905,194400,808647800,26850,26850,26850,26850,0
|
|
20230905,194300,808647800,26850,26850,26850,26850,0
|
|
20230905,194200,808647800,26850,26850,26850,26850,0
|
|
20230905,194100,808647800,26850,26850,26850,26850,0
|
|
20230905,194000,808647800,26850,26850,26850,26850,0
|
|
20230905,193900,808647800,26850,26850,26850,26850,0
|
|
20230905,193800,808647800,26850,26850,26850,26850,0
|
|
20230905,193700,808647800,26850,26850,26850,26850,0
|
|
20230905,193600,808647800,26850,26850,26850,26850,0
|
|
20230905,193500,808647800,26850,26850,26850,26850,0
|
|
20230905,193400,808647800,26850,26850,26850,26850,0
|
|
20230905,193300,808647800,26850,26850,26850,26850,0
|
|
20230905,193200,808647800,26850,26850,26850,26850,0
|
|
20230905,193100,808647800,26850,26850,26850,26850,0
|
|
20230905,193000,808647800,26850,26850,26850,26850,0
|
|
20230905,192900,808647800,26850,26850,26850,26850,0
|
|
20230905,192800,808647800,26850,26850,26850,26850,0
|
|
20230905,192700,808647800,26850,26850,26850,26850,0
|
|
20230905,192600,808647800,26850,26850,26850,26850,0
|
|
20230905,192500,808647800,26850,26850,26850,26850,0
|
|
20230905,192400,808647800,26850,26850,26850,26850,0
|
|
20230905,192300,808647800,26850,26850,26850,26850,175
|
|
20230905,192200,808647800,26850,26850,26850,26850,0
|
|
20230905,192100,808647800,26850,26850,26850,26850,0
|
|
20230905,192000,808647800,26850,26850,26850,26850,0
|
|
20230905,191900,808647800,26850,26850,26850,26850,0
|
|
20230905,191800,808647800,26850,26850,26850,26850,0
|
|
20230905,191700,808647800,26850,26850,26850,26850,0
|
|
20230905,191600,808647800,26850,26850,26850,26850,0
|
|
20230905,191500,808647800,26850,26850,26850,26850,0
|
|
20230905,191400,808647800,26850,26850,26850,26850,0
|
|
20230905,191300,808647800,26850,26850,26850,26850,0
|
|
20230905,191200,808647800,26850,26850,26850,26850,0
|
|
20230905,191100,808647800,26850,26850,26850,26850,0
|
|
20230905,191000,808647800,26850,26850,26850,26850,0
|
|
20230905,190900,808647800,26850,26850,26850,26850,0
|
|
20230905,190800,808647800,26850,26850,26850,26850,0
|
|
20230905,190700,808647800,26850,26850,26850,26850,0
|
|
20230905,190600,808647800,26850,26850,26850,26850,0
|
|
20230905,190500,808647800,26850,26850,26850,26850,0
|
|
20230905,190400,808647800,26850,26850,26850,26850,0
|
|
20230905,190300,808647800,26850,26850,26850,26850,0
|
|
20230905,190200,808647800,26850,26850,26850,26850,0
|
|
20230905,190100,808647800,26850,26850,26850,26850,0
|
|
20230905,190000,808647800,26850,26850,26850,26850,0
|
|
20230905,185900,808647800,26850,26850,26850,26850,0
|
|
20230905,185800,808647800,26850,26850,26850,26850,0
|
|
20230905,185700,808647800,26850,26850,26850,26850,0
|
|
20230905,185600,808647800,26850,26850,26850,26850,0
|
|
20230905,185500,808647800,26850,26850,26850,26850,0
|
|
20230905,185400,808647800,26850,26850,26850,26850,0
|
|
20230905,185300,808647800,26850,26850,26850,26850,175
|
|
20230905,185200,808647800,26850,26850,26850,26850,0
|
|
20230905,185100,808647800,26850,26850,26850,26850,0
|
|
20230905,185000,808647800,26850,26850,26850,26850,0
|
|
20230905,184900,808647800,26850,26850,26850,26850,0
|
|
20230905,184800,808647800,26850,26850,26850,26850,0
|
|
20230905,184700,808647800,26850,26850,26850,26850,0
|
|
20230905,184600,808647800,26850,26850,26850,26850,0
|
|
20230905,184500,808647800,26850,26850,26850,26850,0
|
|
20230905,184400,808647800,26850,26850,26850,26850,0
|
|
20230905,184300,808647800,26850,26850,26850,26850,0
|
|
20230905,184200,808647800,26850,26850,26850,26850,0
|
|
20230905,184100,808647800,26850,26850,26850,26850,0
|
|
20230905,184000,808647800,26850,26850,26850,26850,0
|
|
20230905,183900,808647800,26850,26850,26850,26850,0
|
|
20230905,183800,808647800,26850,26850,26850,26850,0
|
|
20230905,183700,808647800,26850,26850,26850,26850,0
|
|
20230905,183600,808647800,26850,26850,26850,26850,0
|
|
20230905,183500,808647800,26850,26850,26850,26850,0
|
|
20230905,183400,808647800,26850,26850,26850,26850,0
|
|
20230905,183300,808647800,26850,26850,26850,26850,0
|
|
20230905,183200,808647800,26850,26850,26850,26850,0
|
|
20230905,183100,808647800,26850,26850,26850,26850,0
|
|
20230905,183000,808647800,26850,26850,26850,26850,0
|
|
20230905,182900,808647800,26850,26850,26850,26850,0
|
|
20230905,182800,808647800,26850,26850,26850,26850,0
|
|
20230905,182700,808647800,26850,26850,26850,26850,0
|
|
20230905,182600,808647800,26850,26850,26850,26850,0
|
|
20230905,182500,808647800,26850,26850,26850,26850,0
|
|
20230905,182400,808647800,26850,26850,26850,26850,0
|
|
20230905,182300,808647800,26850,26850,26850,26850,175
|
|
20230905,182200,808647800,26850,26850,26850,26850,0
|
|
20230905,182100,808647800,26850,26850,26850,26850,0
|
|
20230905,182000,808647800,26850,26850,26850,26850,0
|
|
20230905,181900,808647800,26850,26850,26850,26850,0
|
|
20230905,181800,808647800,26850,26850,26850,26850,0
|
|
20230905,181700,808647800,26850,26850,26850,26850,0
|
|
20230905,181600,808647800,26850,26850,26850,26850,0
|
|
20230905,181500,808647800,26850,26850,26850,26850,0
|
|
20230905,181400,808647800,26850,26850,26850,26850,0
|
|
20230905,181300,808647800,26850,26850,26850,26850,0
|
|
20230905,181200,808647800,26850,26850,26850,26850,0
|
|
20230905,181100,808647800,26850,26850,26850,26850,0
|
|
20230905,181000,808647800,26850,26850,26850,26850,0
|
|
20230905,180900,808647800,26850,26850,26850,26850,0
|
|
20230905,180800,808647800,26850,26850,26850,26850,0
|
|
20230905,180700,808647800,26850,26850,26850,26850,0
|
|
20230905,180600,808647800,26850,26850,26850,26850,0
|
|
20230905,180500,808647800,26850,26850,26850,26850,0
|
|
20230905,180400,808647800,26850,26850,26850,26850,0
|
|
20230905,180300,808647800,26850,26850,26850,26850,0
|
|
20230905,180200,808647800,26850,26850,26850,26850,0
|
|
20230905,180100,808647800,26850,26850,26850,26850,0
|
|
20230905,180000,808647800,26850,26850,26850,26850,0
|
|
20230905,175900,808647800,26850,26850,26850,26850,0
|
|
20230905,175800,808647800,26850,26850,26850,26850,0
|
|
20230905,175700,808647800,26850,26850,26850,26850,0
|
|
20230905,175600,808647800,26850,26850,26850,26850,0
|
|
20230905,175500,808647800,26850,26850,26850,26850,0
|
|
20230905,175400,808647800,26850,26850,26850,26850,0
|
|
20230905,175300,808647800,26850,26850,26850,26850,175
|
|
20230905,175200,808647800,26850,26850,26850,26850,0
|
|
20230905,175100,808647800,26850,26850,26850,26850,0
|
|
20230905,175000,808647800,26850,26850,26850,26850,0
|
|
20230905,174900,808647800,26850,26850,26850,26850,0
|
|
20230905,174800,808647800,26850,26850,26850,26850,0
|
|
20230905,174700,808647800,26850,26850,26850,26850,0
|
|
20230905,174600,808647800,26850,26850,26850,26850,0
|
|
20230905,174500,808647800,26850,26850,26850,26850,0
|
|
20230905,174400,808647800,26850,26850,26850,26850,0
|
|
20230905,174300,808647800,26850,26850,26850,26850,0
|
|
20230905,174200,808647800,26850,26850,26850,26850,0
|
|
20230905,174100,808647800,26850,26850,26850,26850,0
|
|
20230905,174000,808647800,26850,26850,26850,26850,0
|
|
20230905,173900,808647800,26850,26850,26850,26850,0
|
|
20230905,173800,808647800,26850,26850,26850,26850,0
|
|
20230905,173700,808647800,26850,26850,26850,26850,0
|
|
20230905,173600,808647800,26850,26850,26850,26850,0
|
|
20230905,173500,808647800,26850,26850,26850,26850,0
|
|
20230905,173400,808647800,26850,26850,26850,26850,0
|
|
20230905,173300,808647800,26850,26850,26850,26850,0
|
|
20230905,173200,808647800,26850,26850,26850,26850,0
|
|
20230905,173100,808647800,26850,26850,26850,26850,0
|
|
20230905,173000,808647800,26850,26850,26850,26850,0
|
|
20230905,172900,808647800,26850,26850,26850,26850,0
|
|
20230905,172800,808647800,26850,26850,26850,26850,0
|
|
20230905,172700,808647800,26850,26850,26850,26850,0
|
|
20230905,172600,808647800,26850,26850,26850,26850,0
|
|
20230905,172500,808647800,26850,26850,26850,26850,0
|
|
20230905,172400,808647800,26850,26850,26850,26850,0
|
|
20230905,172300,808647800,26850,26850,26850,26850,175
|
|
20230905,172200,808647800,26850,26850,26850,26850,0
|
|
20230905,172100,808647800,26850,26850,26850,26850,0
|
|
20230905,172000,808647800,26850,26850,26850,26850,0
|
|
20230905,171900,808647800,26850,26850,26850,26850,0
|
|
20230905,171800,808647800,26850,26850,26850,26850,0
|
|
20230905,171700,808647800,26850,26850,26850,26850,0
|
|
20230905,171600,808647800,26850,26850,26850,26850,0
|
|
20230905,171500,808647800,26850,26850,26850,26850,0
|
|
20230905,171400,808647800,26850,26850,26850,26850,0
|
|
20230905,171300,808647800,26850,26850,26850,26850,0
|
|
20230905,171200,808647800,26850,26850,26850,26850,0
|
|
20230905,171100,808647800,26850,26850,26850,26850,0
|
|
20230905,171000,808647800,26850,26850,26850,26850,0
|
|
20230905,170900,808647800,26850,26850,26850,26850,0
|
|
20230905,170800,808647800,26850,26850,26850,26850,0
|
|
20230905,170700,808647800,26850,26850,26850,26850,0
|
|
20230905,170600,808647800,26850,26850,26850,26850,0
|
|
20230905,170500,808647800,26850,26850,26850,26850,0
|
|
20230905,170400,808647800,26850,26850,26850,26850,0
|
|
20230905,170300,808647800,26850,26850,26850,26850,0
|
|
20230905,170200,808647800,26850,26850,26850,26850,0
|
|
20230905,170100,808647800,26850,26850,26850,26850,0
|
|
20230905,170000,808647800,26850,26850,26850,26850,0
|
|
20230905,165900,808647800,26850,26850,26850,26850,0
|
|
20230905,165800,808647800,26850,26850,26850,26850,0
|
|
20230905,165700,808647800,26850,26850,26850,26850,0
|
|
20230905,165600,808647800,26850,26850,26850,26850,0
|
|
20230905,165500,808647800,26850,26850,26850,26850,0
|
|
20230905,165400,808647800,26850,26850,26850,26850,0
|
|
20230905,165300,808647800,26850,26850,26850,26850,175
|
|
20230905,165200,808647800,26850,26850,26850,26850,0
|
|
20230905,165100,808647800,26850,26850,26850,26850,0
|
|
20230905,165000,808647800,26850,26850,26850,26850,0
|
|
20230905,164900,808647800,26850,26850,26850,26850,0
|
|
20230905,164800,808647800,26850,26850,26850,26850,0
|
|
20230905,164700,808647800,26850,26850,26850,26850,0
|
|
20230905,164600,808647800,26850,26850,26850,26850,0
|
|
20230905,164500,808647800,26850,26850,26850,26850,0
|
|
20230905,164400,808647800,26850,26850,26850,26850,0
|
|
20230905,164300,808647800,26850,26850,26850,26850,0
|
|
20230905,164200,808647800,26850,26850,26850,26850,0
|
|
20230905,164100,808647800,26850,26850,26850,26850,0
|
|
20230905,164000,808647800,26850,26850,26850,26850,0
|
|
20230905,163900,808647800,26850,26850,26850,26850,0
|
|
20230905,163800,808647800,26850,26850,26850,26850,0
|
|
20230905,163700,808647800,26850,26850,26850,26850,0
|
|
20230905,163600,808647800,26850,26850,26850,26850,0
|
|
20230905,163500,808647800,26850,26850,26850,26850,0
|
|
20230905,163400,808647800,26850,26850,26850,26850,0
|
|
20230905,163300,808647800,26850,26850,26850,26850,0
|
|
20230905,163200,808647800,26850,26850,26850,26850,0
|
|
20230905,163100,808647800,26850,26850,26850,26850,0
|
|
20230905,163000,808647800,26850,26850,26850,26850,0
|
|
20230905,162900,808647800,26850,26850,26850,26850,0
|
|
20230905,162800,808647800,26850,26850,26850,26850,0
|
|
20230905,162700,808647800,26850,26850,26850,26850,0
|
|
20230905,162600,808647800,26850,26850,26850,26850,0
|
|
20230905,162500,808647800,26850,26850,26850,26850,0
|
|
20230905,162400,808647800,26850,26850,26850,26850,0
|
|
20230905,162300,808647800,26850,26850,26850,26850,175
|
|
20230905,162200,808647800,26850,26850,26850,26850,0
|
|
20230905,162100,808647800,26850,26850,26850,26850,0
|
|
20230905,162000,808647800,26850,26850,26850,26850,0
|
|
20230905,161900,808647800,26850,26850,26850,26850,0
|
|
20230905,161800,808647800,26850,26850,26850,26850,0
|
|
20230905,161700,808647800,26850,26850,26850,26850,0
|
|
20230905,161600,808647800,26850,26850,26850,26850,0
|
|
20230905,161500,808647800,26850,26850,26850,26850,0
|
|
20230905,161400,808647800,26850,26850,26850,26850,0
|
|
20230905,161300,808647800,26850,26850,26850,26850,0
|
|
20230905,161200,808647800,26850,26850,26850,26850,0
|
|
20230905,161100,808647800,26850,26850,26850,26850,0
|
|
20230905,161000,808647800,26850,26850,26850,26850,0
|
|
20230905,160900,808647800,26850,26850,26850,26850,0
|
|
20230905,160800,808647800,26850,26850,26850,26850,0
|
|
20230905,160700,808647800,26850,26850,26850,26850,0
|
|
20230905,160600,808647800,26850,26850,26850,26850,0
|
|
20230905,160500,808647800,26850,26850,26850,26850,0
|
|
20230905,160400,808647800,26850,26850,26850,26850,0
|
|
20230905,160300,808647800,26850,26850,26850,26850,0
|
|
20230905,160200,808647800,26850,26850,26850,26850,0
|
|
20230905,160100,808647800,26850,26850,26850,26850,0
|
|
20230905,160000,808647800,26850,26850,26850,26850,0
|
|
20230905,155900,808647800,26850,26850,26850,26850,0
|
|
20230905,155800,808647800,26850,26850,26850,26850,0
|
|
20230905,155700,808647800,26850,26850,26850,26850,0
|
|
20230905,155600,808647800,26850,26850,26850,26850,0
|
|
20230905,155500,808647800,26850,26850,26850,26850,0
|
|
20230905,155400,808647800,26850,26850,26850,26850,0
|
|
20230905,155300,808647800,26850,26850,26850,26850,175
|
|
20230905,155200,808647800,26850,26850,26850,26850,0
|
|
20230905,155100,808647800,26850,26850,26850,26850,0
|
|
20230905,155000,808647800,26850,26850,26850,26850,0
|
|
20230905,154900,808647800,26850,26850,26850,26850,0
|
|
20230905,154800,808647800,26850,26850,26850,26850,0
|
|
20230905,154700,808647800,26850,26850,26850,26850,0
|
|
20230905,154600,808647800,26850,26850,26850,26850,0
|
|
20230905,154500,808647800,26850,26850,26850,26850,0
|
|
20230905,154400,808647800,26850,26850,26850,26850,0
|
|
20230905,154300,808647800,26850,26850,26850,26850,0
|
|
20230905,154200,808647800,26850,26850,26850,26850,0
|
|
20230905,154100,808647800,26850,26850,26850,26850,0
|
|
20230905,154000,808647800,26850,26850,26850,26850,0
|
|
20230905,153900,808647800,26850,26850,26850,26850,0
|
|
20230905,153800,808647800,26850,26850,26850,26850,0
|
|
20230905,153700,808647800,26850,26850,26850,26850,0
|
|
20230905,153600,808647800,26850,26850,26850,26850,0
|
|
20230905,153500,808647800,26850,26850,26850,26850,0
|
|
20230905,153400,808647800,26850,26850,26850,26850,0
|
|
20230905,153300,808647800,26850,26850,26850,26850,0
|
|
20230905,153200,808647800,26850,26850,26850,26850,0
|
|
20230905,153100,808647800,26850,26850,26850,26850,0
|
|
20230905,153000,808647800,26850,26850,26850,26850,175
|
|
20230905,152900,803949050,26850,26850,26850,26850,0
|
|
20230905,152800,803949050,26850,26850,26850,26850,0
|
|
20230905,152700,803949050,26850,26850,26850,26850,0
|
|
20230905,152600,803949050,26850,26850,26850,26850,0
|
|
20230905,152500,803949050,26850,26850,26850,26850,0
|
|
20230905,152400,803949050,26850,26850,26850,26850,0
|
|
20230905,152300,803949050,26850,26850,26850,26850,0
|
|
20230905,152200,803949050,26850,26850,26850,26850,0
|
|
20230905,152100,803949050,26850,26850,26850,26850,0
|
|
20230905,152000,803949050,26850,26850,26850,26850,0
|
|
20230905,151900,803949050,26850,26750,26850,26700,78
|
|
20230905,151800,801859600,26750,26750,26750,26750,35
|
|
20230905,151700,800923350,26750,26750,26750,26750,15
|
|
20230905,151600,800522100,26800,26800,26800,26800,0
|
|
20230905,151500,800522100,26800,26700,26800,26700,113
|
|
20230905,151400,797504200,26700,26750,26750,26700,150
|
|
20230905,151300,793494000,26750,26750,26750,26750,15
|
|
20230905,151200,793092750,26750,26750,26750,26750,11
|
|
20230905,151100,792798500,26700,26700,26700,26700,12
|
|
20230905,151000,792478100,26700,26700,26700,26700,155
|
|
20230905,150900,788339600,26700,26700,26700,26700,122
|
|
20230905,150800,785082200,26700,26750,26750,26700,496
|
|
20230905,150700,771832800,26800,26800,26800,26800,1
|
|
20230905,150600,771806000,26800,26800,26800,26800,2
|
|
20230905,150500,771752400,26750,26750,26750,26750,0
|
|
20230905,150400,771752400,26750,26750,26750,26750,13
|
|
20230905,150300,771404650,26800,26800,26800,26800,18
|
|
20230905,150200,770922250,26800,26800,26800,26800,5
|
|
20230905,150100,770788250,26800,26800,26800,26800,43
|
|
20230905,150000,769635850,26800,26850,26850,26800,105
|
|
20230905,145900,766816650,26850,26850,26850,26850,0
|
|
20230905,145800,766816650,26850,26850,26850,26850,0
|
|
20230905,145700,766816650,26850,26850,26850,26850,1
|
|
20230905,145600,766789800,26900,26900,26900,26900,0
|
|
20230905,145500,766789800,26900,26900,26900,26900,0
|
|
20230905,145400,766789800,26900,26900,26900,26900,0
|
|
20230905,145300,766789800,26900,26900,26900,26900,0
|
|
20230905,145200,766789800,26900,26900,26900,26900,46
|
|
20230905,145100,765552400,26950,27000,27000,26950,153
|
|
20230905,145000,761426700,26900,26900,26900,26900,4
|
|
20230905,144900,761319100,26900,26900,26900,26900,0
|
|
20230905,144800,761319100,26900,26900,26900,26900,0
|
|
20230905,144700,761319100,26900,26900,26900,26900,0
|
|
20230905,144600,761319100,26900,26900,26900,26900,102
|
|
20230905,144500,758575300,26900,26900,26900,26900,0
|
|
20230905,144400,758575300,26900,26900,26900,26900,0
|
|
20230905,144300,758575300,26900,26900,26900,26900,1
|
|
20230905,144200,758548400,26750,26750,26750,26750,0
|
|
20230905,144100,758548400,26750,26800,26800,26750,100
|
|
20230905,144000,755872900,26750,26750,26750,26750,0
|
|
20230905,143900,755872900,26750,26800,26800,26750,28
|
|
20230905,143800,755123200,26800,26800,26800,26800,0
|
|
20230905,143700,755123200,26800,26800,26800,26800,0
|
|
20230905,143600,755123200,26800,26800,26800,26800,49
|
|
20230905,143500,753810000,26900,26900,26900,26900,0
|
|
20230905,143400,753810000,26900,26900,26900,26900,0
|
|
20230905,143300,753810000,26900,26900,26900,26900,0
|
|
20230905,143200,753810000,26900,26900,26900,26900,0
|
|
20230905,143100,753810000,26900,26900,26900,26900,0
|
|
20230905,143000,753810000,26900,26800,26900,26800,32
|
|
20230905,142900,752949400,26900,26900,26900,26900,20
|
|
20230905,142800,752411400,26900,26900,26900,26900,1
|
|
20230905,142700,752384500,26800,26800,26800,26800,0
|
|
20230905,142600,752384500,26800,26800,26800,26800,0
|
|
20230905,142500,752384500,26800,26800,26800,26800,0
|
|
20230905,142400,752384500,26800,26800,26800,26800,19
|
|
20230905,142300,751875300,26750,26750,26750,26750,0
|
|
20230905,142200,751875300,26750,26750,26750,26750,0
|
|
20230905,142100,751875300,26750,26750,26750,26750,0
|
|
20230905,142000,751875300,26750,26750,26750,26750,0
|
|
20230905,141900,751875300,26750,26750,26750,26750,0
|
|
20230905,141800,751875300,26750,26750,26750,26750,0
|
|
20230905,141700,751875300,26750,26950,26950,26750,779
|
|
20230905,141600,730994450,26900,26900,26900,26900,39
|
|
20230905,141500,729945350,26850,26850,26850,26850,101
|
|
20230905,141400,727233500,26850,26850,26850,26850,50
|
|
20230905,141300,725891000,26850,26850,26850,26850,0
|
|
20230905,141200,725891000,26850,26850,26850,26850,0
|
|
20230905,141100,725891000,26850,26900,26900,26850,349
|
|
20230905,141000,716503050,26900,26900,26900,26900,3
|
|
20230905,140900,716422350,26900,26950,26950,26900,96
|
|
20230905,140800,713839700,27000,27000,27000,27000,0
|
|
20230905,140700,713839700,27000,27000,27000,27000,93
|
|
20230905,140600,711328700,26950,26950,26950,26950,0
|
|
20230905,140500,711328700,26950,27000,27000,26950,1198
|
|
20230905,140400,678983950,27000,27000,27000,27000,0
|
|
20230905,140300,678983950,27000,27050,27050,27000,26
|
|
20230905,140200,678280700,27050,27050,27050,27050,208
|
|
20230905,140100,672654300,27150,27150,27150,27100,60
|
|
20230905,140000,671027950,27150,27150,27150,27150,1
|
|
20230905,135900,671000800,27200,27150,27200,27150,58
|
|
20230905,135800,669425900,27200,27200,27200,27200,0
|
|
20230905,135700,669425900,27200,27200,27200,27200,0
|
|
20230905,135600,669425900,27200,27200,27200,27200,6
|
|
20230905,135500,669262700,27200,27200,27200,27200,0
|
|
20230905,135400,669262700,27200,27200,27200,27200,0
|
|
20230905,135300,669262700,27200,27200,27200,27200,0
|
|
20230905,135200,669262700,27200,27200,27200,27200,0
|
|
20230905,135100,669262700,27200,27200,27200,27200,0
|
|
20230905,135000,669262700,27200,27200,27200,27200,0
|
|
20230905,134900,669262700,27200,27200,27200,27200,0
|
|
20230905,134800,669262700,27200,27200,27200,27200,0
|
|
20230905,134700,669262700,27200,27200,27200,27200,0
|
|
20230905,134600,669262700,27200,27200,27200,27200,0
|
|
20230905,134500,669262700,27200,27200,27200,27200,0
|
|
20230905,134400,669262700,27200,27200,27200,27200,0
|
|
20230905,134300,669262700,27200,27200,27200,27200,0
|
|
20230905,134200,669262700,27200,27200,27200,27200,0
|
|
20230905,134100,669262700,27200,27200,27200,27200,55
|
|
20230905,134000,667766700,27250,27250,27250,27250,0
|
|
20230905,133900,667766700,27250,27250,27250,27250,0
|
|
20230905,133800,667766700,27250,27300,27300,27250,20
|
|
20230905,133700,667221200,27350,27350,27350,27350,0
|
|
20230905,133600,667221200,27350,27350,27350,27350,0
|
|
20230905,133500,667221200,27350,27350,27350,27350,6
|
|
20230905,133400,667057100,27350,27350,27350,27350,0
|
|
20230905,133300,667057100,27350,27350,27350,27350,0
|
|
20230905,133200,667057100,27350,27400,27400,27350,5
|
|
20230905,133100,666920150,27400,27400,27400,27400,5
|
|
20230905,133000,666783150,27400,27400,27450,27300,15
|
|
20230905,132900,666372350,27650,27500,27650,27500,500
|
|
20230905,132800,652571350,27500,27250,27500,27250,500
|
|
20230905,132700,638862650,27250,27250,27250,27250,0
|
|
20230905,132600,638862650,27250,27250,27250,27250,3
|
|
20230905,132500,638780900,27200,27200,27200,27200,0
|
|
20230905,132400,638780900,27200,27200,27200,27200,0
|
|
20230905,132300,638780900,27200,27200,27200,27200,11
|
|
20230905,132200,638481700,27250,27250,27250,27250,1
|
|
20230905,132100,638454450,27250,27250,27250,27250,0
|
|
20230905,132000,638454450,27250,27250,27250,27250,10
|
|
20230905,131900,638181950,27250,27250,27250,27250,0
|
|
20230905,131800,638181950,27250,27250,27250,27250,0
|
|
20230905,131700,638181950,27250,27250,27250,27250,52
|
|
20230905,131600,636764950,27350,27350,27350,27350,0
|
|
20230905,131500,636764950,27350,27350,27350,27350,0
|
|
20230905,131400,636764950,27350,27350,27350,27350,0
|
|
20230905,131300,636764950,27350,27350,27350,27350,0
|
|
20230905,131200,636764950,27350,27350,27350,27350,0
|
|
20230905,131100,636764950,27350,27350,27350,27350,8
|
|
20230905,131000,636546150,27350,27350,27350,27350,12
|
|
20230905,130900,636217950,27600,27600,27600,27600,0
|
|
20230905,130800,636217950,27600,27600,27600,27600,0
|
|
20230905,130700,636217950,27600,27600,27600,27600,0
|
|
20230905,130600,636217950,27600,27600,27600,27600,0
|
|
20230905,130500,636217950,27600,27600,27600,27600,0
|
|
20230905,130400,636217950,27600,27600,27600,27600,0
|
|
20230905,130300,636217950,27600,27600,27600,27600,0
|
|
20230905,130200,636217950,27600,27600,27600,27600,0
|
|
20230905,130100,636217950,27600,27550,27600,27550,200
|
|
20230905,130000,630703000,27300,27500,27650,27300,301
|
|
20230905,125900,622385150,27550,27550,27550,27550,0
|
|
20230905,125800,622385150,27550,27550,27550,27550,0
|
|
20230905,125700,622385150,27550,27450,27550,27450,583
|
|
20230905,125600,606357550,27450,27400,27450,27400,1200
|
|
20230905,125500,573428100,27400,27200,27400,27200,799
|
|
20230905,125400,551629600,27050,27050,27050,27050,0
|
|
20230905,125300,551629600,27050,27050,27050,27050,0
|
|
20230905,125200,551629600,27050,27050,27050,27050,0
|
|
20230905,125100,551629600,27050,27050,27050,27050,0
|
|
20230905,125000,551629600,27050,27100,27100,27050,334
|
|
20230905,124900,542587550,27150,27150,27150,27150,0
|
|
20230905,124800,542587550,27150,27150,27150,27150,0
|
|
20230905,124700,542587550,27150,27150,27150,27150,0
|
|
20230905,124600,542587550,27150,27150,27150,27150,0
|
|
20230905,124500,542587550,27150,27150,27150,27150,0
|
|
20230905,124400,542587550,27150,27150,27150,27150,0
|
|
20230905,124300,542587550,27150,27150,27150,27150,3
|
|
20230905,124200,542506100,27100,27150,27150,27100,194
|
|
20230905,124100,537247650,27150,27150,27150,27150,39
|
|
20230905,124000,536188800,27150,27150,27150,27150,258
|
|
20230905,123900,529184100,27200,27200,27200,27200,4
|
|
20230905,123800,529075300,27200,27200,27200,27200,0
|
|
20230905,123700,529075300,27200,27200,27200,27200,0
|
|
20230905,123600,529075300,27200,27200,27200,27200,0
|
|
20230905,123500,529075300,27200,27200,27200,27200,0
|
|
20230905,123400,529075300,27200,27200,27200,27200,81
|
|
20230905,123300,526872100,27200,27200,27200,27200,0
|
|
20230905,123200,526872100,27200,27200,27200,27200,0
|
|
20230905,123100,526872100,27200,27200,27200,27200,28
|
|
20230905,123000,526110500,27200,27200,27200,27200,0
|
|
20230905,122900,526110500,27200,27200,27200,27200,1
|
|
20230905,122800,526083300,27200,27200,27200,27200,0
|
|
20230905,122700,526083300,27200,27200,27200,27200,20
|
|
20230905,122600,525539300,27150,27150,27150,27150,0
|
|
20230905,122500,525539300,27150,27150,27150,27150,1
|
|
20230905,122400,525512150,27150,27150,27150,27150,24
|
|
20230905,122300,524860550,27100,27100,27100,27100,2
|
|
20230905,122200,524806350,27150,27150,27150,27150,0
|
|
20230905,122100,524806350,27150,27150,27150,27150,0
|
|
20230905,122000,524806350,27150,27150,27150,27150,0
|
|
20230905,121900,524806350,27150,27150,27150,27150,20
|
|
20230905,121800,524263350,27150,27150,27150,27150,0
|
|
20230905,121700,524263350,27150,27150,27150,27150,0
|
|
20230905,121600,524263350,27150,27150,27150,27150,0
|
|
20230905,121500,524263350,27150,27150,27150,27150,0
|
|
20230905,121400,524263350,27150,27150,27150,27150,0
|
|
20230905,121300,524263350,27150,27150,27150,27150,15
|
|
20230905,121200,523856100,27150,27150,27150,27150,0
|
|
20230905,121100,523856100,27150,27150,27150,27150,0
|
|
20230905,121000,523856100,27150,27150,27150,27150,0
|
|
20230905,120900,523856100,27150,27150,27150,27150,5
|
|
20230905,120800,523720350,27150,27150,27150,27150,3
|
|
20230905,120700,523638900,27150,27150,27150,27150,0
|
|
20230905,120600,523638900,27150,27150,27150,27150,0
|
|
20230905,120500,523638900,27150,27150,27150,27150,0
|
|
20230905,120400,523638900,27150,27150,27150,27150,0
|
|
20230905,120300,523638900,27150,27150,27150,27150,0
|
|
20230905,120200,523638900,27150,27150,27150,27150,0
|
|
20230905,120100,523638900,27150,27150,27150,27150,0
|
|
20230905,120000,523638900,27150,27150,27150,27150,59
|
|
20230905,115900,522037050,27300,27300,27300,27300,0
|
|
20230905,115800,522037050,27300,27300,27300,27300,0
|
|
20230905,115700,522037050,27300,27300,27300,27300,0
|
|
20230905,115600,522037050,27300,27300,27300,27300,0
|
|
20230905,115500,522037050,27300,27300,27300,27300,0
|
|
20230905,115400,522037050,27300,27300,27300,27300,0
|
|
20230905,115300,522037050,27300,27300,27300,27300,0
|
|
20230905,115200,522037050,27300,27300,27300,27300,0
|
|
20230905,115100,522037050,27300,27300,27300,27300,0
|
|
20230905,115000,522037050,27300,27300,27300,27300,0
|
|
20230905,114900,522037050,27300,27300,27300,27300,0
|
|
20230905,114800,522037050,27300,27300,27300,27300,0
|
|
20230905,114700,522037050,27300,27250,27300,27250,50
|
|
20230905,114600,520673850,27200,27200,27200,27200,0
|
|
20230905,114500,520673850,27200,27200,27200,27200,20
|
|
20230905,114400,520129850,27150,27200,27200,27150,218
|
|
20230905,114300,514205250,27400,27400,27400,27400,0
|
|
20230905,114200,514205250,27400,27400,27400,27400,0
|
|
20230905,114100,514205250,27400,27400,27400,27400,0
|
|
20230905,114000,514205250,27400,27400,27400,27400,1
|
|
20230905,113900,514177850,27400,27400,27400,27400,0
|
|
20230905,113800,514177850,27400,27400,27400,27400,0
|
|
20230905,113700,514177850,27400,27400,27400,27400,1
|
|
20230905,113600,514150450,27300,27250,27300,27250,215
|
|
20230905,113500,508291600,27250,27250,27250,27250,1
|
|
20230905,113400,508264350,27200,27200,27200,27200,0
|
|
20230905,113300,508264350,27200,27200,27200,27200,0
|
|
20230905,113200,508264350,27200,27200,27200,27200,0
|
|
20230905,113100,508264350,27200,27200,27200,27200,0
|
|
20230905,113000,508264350,27200,27200,27200,27200,0
|
|
20230905,112900,508264350,27200,27200,27200,27200,3
|
|
20230905,112800,508182750,27200,27200,27200,27200,20
|
|
20230905,112700,507638750,27200,27200,27200,27200,93
|
|
20230905,112600,505109150,27200,27200,27200,27200,0
|
|
20230905,112500,505109150,27200,27200,27200,27200,3
|
|
20230905,112400,505027550,27200,27200,27200,27200,10
|
|
20230905,112300,504755550,27200,27200,27200,27200,1
|
|
20230905,112200,504728350,27100,27100,27100,27100,0
|
|
20230905,112100,504728350,27100,27100,27100,27100,0
|
|
20230905,112000,504728350,27100,27100,27100,27100,22
|
|
20230905,111900,504132150,27100,27100,27100,27100,100
|
|
20230905,111800,501422150,27050,27050,27050,27050,0
|
|
20230905,111700,501422150,27050,27050,27050,27050,0
|
|
20230905,111600,501422150,27050,27050,27050,27050,0
|
|
20230905,111500,501422150,27050,27050,27050,27050,4
|
|
20230905,111400,501313950,27000,27000,27000,27000,38
|
|
20230905,111300,500287950,27000,27050,27050,27000,71
|
|
20230905,111200,498370900,27050,27050,27050,27050,0
|
|
20230905,111100,498370900,27050,27050,27050,27050,0
|
|
20230905,111000,498370900,27050,27050,27050,27050,2
|
|
20230905,110900,498316800,27100,27100,27100,27100,0
|
|
20230905,110800,498316800,27100,27000,27100,27000,103
|
|
20230905,110700,495535500,27050,27050,27050,27050,99
|
|
20230905,110600,492857550,27100,27100,27100,27100,0
|
|
20230905,110500,492857550,27100,27100,27100,27100,10
|
|
20230905,110400,492586550,27100,27100,27100,27100,12
|
|
20230905,110300,492261350,27100,27100,27100,27100,0
|
|
20230905,110200,492261350,27100,27100,27100,27100,0
|
|
20230905,110100,492261350,27100,27100,27100,27100,0
|
|
20230905,110000,492261350,27100,27150,27150,27100,157
|
|
20230905,105900,488006300,27100,27100,27100,27100,46
|
|
20230905,105800,486759700,27100,27100,27100,27100,0
|
|
20230905,105700,486759700,27100,27150,27150,27100,147
|
|
20230905,105600,482769750,27200,27200,27200,27200,0
|
|
20230905,105500,482769750,27200,27200,27200,27200,1
|
|
20230905,105400,482742550,27200,27200,27200,27200,169
|
|
20230905,105300,478145750,27250,27250,27250,27250,0
|
|
20230905,105200,478145750,27250,27250,27250,27250,269
|
|
20230905,105100,470815500,27250,27250,27250,27250,0
|
|
20230905,105000,470815500,27250,27250,27250,27250,0
|
|
20230905,104900,470815500,27250,27300,27300,27250,51
|
|
20230905,104800,469423800,27300,27400,27400,27300,76
|
|
20230905,104700,467346500,27300,27300,27300,27300,0
|
|
20230905,104600,467346500,27300,27300,27300,27300,3
|
|
20230905,104500,467264600,27300,27300,27300,27300,1
|
|
20230905,104400,467237300,27300,27300,27300,27300,0
|
|
20230905,104300,467237300,27300,27300,27300,27300,20
|
|
20230905,104200,466691300,27300,27300,27300,27300,391
|
|
20230905,104100,456017000,27250,27350,27350,27250,104
|
|
20230905,104000,453179150,27350,27500,27500,27300,548
|
|
20230905,103900,438188200,27550,27550,27550,27550,27
|
|
20230905,103800,437444350,27450,27500,27500,27450,122
|
|
20230905,103700,434093000,27500,27500,27500,27500,0
|
|
20230905,103600,434093000,27500,27500,27500,27500,0
|
|
20230905,103500,434093000,27500,27500,27500,27500,0
|
|
20230905,103400,434093000,27500,27600,27600,27500,250
|
|
20230905,103300,427214500,27650,27650,27650,27650,60
|
|
20230905,103200,425555500,27600,27600,27600,27600,63
|
|
20230905,103100,423816700,27600,27600,27600,27600,0
|
|
20230905,103000,423816700,27600,27600,27600,27600,10
|
|
20230905,102900,423540700,27650,27650,27650,27650,0
|
|
20230905,102800,423540700,27650,27650,27650,27650,0
|
|
20230905,102700,423540700,27650,27650,27650,27650,0
|
|
20230905,102600,423540700,27650,27650,27650,27650,0
|
|
20230905,102500,423540700,27650,27650,27650,27650,0
|
|
20230905,102400,423540700,27650,27650,27650,27650,29
|
|
20230905,102300,422738850,27600,27600,27600,27600,48
|
|
20230905,102200,421414050,27550,27550,27550,27550,1
|
|
20230905,102100,421386500,27500,27500,27500,27500,2
|
|
20230905,102000,421331500,27500,27500,27500,27500,0
|
|
20230905,101900,421331500,27500,27500,27500,27500,0
|
|
20230905,101800,421331500,27500,27500,27500,27500,0
|
|
20230905,101700,421331500,27500,27600,27600,27500,8
|
|
20230905,101600,421111050,27600,27600,27600,27600,80
|
|
20230905,101500,418903050,27600,27600,27600,27600,5
|
|
20230905,101400,418765050,27600,27600,27600,27600,500
|
|
20230905,101300,404965050,27600,27600,27600,27600,1
|
|
20230905,101200,404937450,27700,27700,27700,27700,0
|
|
20230905,101100,404937450,27700,27650,27700,27650,7
|
|
20230905,101000,404743750,27650,27650,27650,27650,12
|
|
20230905,100900,404411950,27650,27650,27650,27650,1
|
|
20230905,100800,404384300,27600,27600,27600,27600,1
|
|
20230905,100700,404356700,27600,27600,27600,27600,38
|
|
20230905,100600,403307900,27600,27600,27600,27600,0
|
|
20230905,100500,403307900,27600,27600,27600,27600,3
|
|
20230905,100400,403225100,27600,27600,27600,27600,0
|
|
20230905,100300,403225100,27600,27600,27600,27600,3
|
|
20230905,100200,403142300,27450,27450,27450,27450,0
|
|
20230905,100100,403142300,27450,27450,27450,27450,0
|
|
20230905,100000,403142300,27450,27800,27800,27450,4
|
|
20230905,095900,403032150,27450,27450,27450,27450,0
|
|
20230905,095800,403032150,27450,27450,27450,27450,0
|
|
20230905,095700,403032150,27450,27450,27500,27450,9
|
|
20230905,095600,402784950,27700,27750,27750,27700,38
|
|
20230905,095500,401731100,27850,27850,27850,27850,16
|
|
20230905,095400,401285500,27750,27750,27750,27750,211
|
|
20230905,095300,395430250,27700,27700,27700,27700,0
|
|
20230905,095200,395430250,27700,27750,27750,27700,23
|
|
20230905,095100,394793100,27700,27700,27700,27700,20
|
|
20230905,095000,394239100,27700,27700,27700,27700,0
|
|
20230905,094900,394239100,27700,27700,27700,27700,1
|
|
20230905,094800,394211400,27700,27700,27700,27700,0
|
|
20230905,094700,394211400,27700,27700,27700,27700,0
|
|
20230905,094600,394211400,27700,27700,27700,27700,0
|
|
20230905,094500,394211400,27700,27650,27700,27350,63
|
|
20230905,094400,392473250,27400,27600,27600,27400,29
|
|
20230905,094300,391676800,27600,27600,27600,27600,56
|
|
20230905,094200,390131200,27600,27600,27600,27600,37
|
|
20230905,094100,389110000,27600,27750,27800,27600,441
|
|
20230905,094000,376894150,27800,27750,27800,27750,5
|
|
20230905,093900,376755350,27800,27800,27800,27800,2
|
|
20230905,093800,376699750,27800,27800,27800,27800,42
|
|
20230905,093700,375532150,27850,27800,27850,27800,21
|
|
20230905,093600,374948300,27800,27800,27800,27800,2
|
|
20230905,093500,374892700,27750,27750,27750,27750,18
|
|
20230905,093400,374393200,27800,27800,27800,27800,39
|
|
20230905,093300,373309000,27850,27800,27850,27800,65
|
|
20230905,093200,371501750,27800,27800,27800,27800,0
|
|
20230905,093100,371501750,27800,27850,27850,27800,59
|
|
20230905,093000,369860300,28000,27850,28000,27850,322
|
|
20230905,092900,360892450,27900,27950,27950,27900,313
|
|
20230905,092800,352158900,27950,28000,28000,27950,9
|
|
20230905,092700,351906950,28000,28000,28000,28000,0
|
|
20230905,092600,351906950,28000,28000,28000,28000,15
|
|
20230905,092500,351486950,28000,28000,28000,27950,36
|
|
20230905,092400,350479000,27950,28000,28000,27950,416
|
|
20230905,092300,338846600,28000,28050,28050,28000,8
|
|
20230905,092200,338622450,28050,28250,28300,28050,815
|
|
20230905,092100,315629200,28300,28500,28500,28300,132
|
|
20230905,092000,311893200,28500,28400,28500,28400,32
|
|
20230905,091900,310984300,28400,28350,28400,28350,120
|
|
20230905,091800,307580200,28350,28350,28350,28250,818
|
|
20230905,091700,284419900,28350,28400,28400,28350,44
|
|
20230905,091600,283171850,28450,28450,28450,28450,104
|
|
20230905,091500,280213050,28450,28450,28500,28450,41
|
|
20230905,091400,279046500,28450,28550,28550,28450,280
|
|
20230905,091300,271063300,28550,28700,28700,28550,154
|
|
20230905,091200,266659400,28700,29000,29050,28700,837
|
|
20230905,091100,242496750,29050,29000,29150,29000,813
|
|
20230905,091000,218864050,29000,28850,29100,28850,2724
|
|
20230905,090900,140054100,28850,28600,28850,28600,1018
|
|
20230905,090800,110887450,28600,28350,28600,28350,745
|
|
20230905,090700,89664000,28400,28350,28400,28350,60
|
|
20230905,090600,87962950,28300,28350,28350,28200,26
|
|
20230905,090500,87228700,28400,28400,28400,28400,502
|
|
20230905,090400,72971900,28200,28250,28450,28200,125
|
|
20230905,090300,69432900,28200,28150,28300,28000,301
|
|
20230905,090200,60957400,28150,28450,28450,28150,486
|
|
20230905,090100,47199950,28400,28250,28500,28000,969
|
|
20230905,090000,19647400,27950,27850,28250,27850,703
|